{"ticker": {"uuid": "03794f8d-e132-4659-9690-7c62b650187f", "symbol": "300890", "name": "Shanghai XFH Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300890 rose 3.71%, moving from 32.90 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.310001, "high": 37.529999, "low": 33.950001, "close": 34.119999, "volume": 35357164}, "trend_line": 33.231667, "activity_lines": {"activity_5": 37.252666, "activity_10": 37.211999, "activity_20": 35.045238, "activity_30": 33.955505}, "trend_signal": 1, "fair_value": 31.542155, "relative_strength": -12.474082, "rate_of_change": -0.027075268977004407, "market_dynamics": 0.885181, "expectation": {"probability": 44.1828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.598819, "high": 40.529251, "low": 38.440425, "close": 39.875874, "volume": 12504428}, "trend_line": 42.103631, "activity_lines": {"activity_5": 39.040342, "activity_10": 39.464408, "activity_20": 41.143787, "activity_30": 41.679127}, "trend_signal": 0, "fair_value": 49.821707, "relative_strength": -8.054874, "rate_of_change": -0.5006512509699708, "market_dynamics": -0.877434, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.162967, "high": 40.776742, "low": 39.281896, "close": 39.915474, "volume": 10168968}, "trend_line": 41.871319, "activity_lines": {"activity_5": 39.326773, "activity_10": 39.466388, "activity_20": 40.934244, "activity_30": 41.537955}, "trend_signal": 0, "fair_value": 49.749922, "relative_strength": -6.472826, "rate_of_change": -0.5517623883792833, "market_dynamics": -0.912698, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.895675, "high": 42.152803, "low": 37.925643, "close": 41.568722, "volume": 14442453}, "trend_line": 41.981535, "activity_lines": {"activity_5": 40.146467, "activity_10": 39.777779, "activity_20": 40.883002, "activity_30": 41.518433}, "trend_signal": 0, "fair_value": 49.691065, "relative_strength": -3.44827, "rate_of_change": 0.2632255267621285, "market_dynamics": -0.669601, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.55882, "high": 41.677615, "low": 38.717613, "close": 39.905575, "volume": 15095545}, "trend_line": 41.889468, "activity_lines": {"activity_5": 40.234244, "activity_10": 39.790918, "activity_20": 40.678456, "activity_30": 41.3845}, "trend_signal": 0, "fair_value": 49.621168, "relative_strength": -5.574798, "rate_of_change": -0.21930355810000782, "market_dynamics": -0.468457, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.96497, "high": 41.143036, "low": 39.1037, "close": 40.747047, "volume": 14083417}, "trend_line": 41.897718, "activity_lines": {"activity_5": 40.518035, "activity_10": 39.992332, "activity_20": 40.56362, "activity_30": 41.310795}, "trend_signal": 0, "fair_value": 49.558231, "relative_strength": -7.832771, "rate_of_change": 0.019694687934439178, "market_dynamics": -0.168319, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.846043, "high": 41.519217, "low": 40.291662, "close": 40.489655, "volume": 8836238}, "trend_line": 41.944906, "activity_lines": {"activity_5": 40.547074, "activity_10": 40.126247, "activity_20": 40.437658, "activity_30": 41.219953}, "trend_signal": 0, "fair_value": 49.494368, "relative_strength": -6.128431, "rate_of_change": 0.11262665904621717, "market_dynamics": 0.13008, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.895674, "high": 41.073735, "low": 38.806712, "close": 40.687645, "volume": 13892059}, "trend_line": 41.961736, "activity_lines": {"activity_5": 40.601191, "activity_10": 40.289321, "activity_20": 40.345355, "activity_30": 41.138839}, "trend_signal": 0, "fair_value": 49.432783, "relative_strength": -5.180347, "rate_of_change": 0.040124061787142375, "market_dynamics": 0.282081, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.727245, "high": 43.073468, "low": 40.598548, "close": 41.994404, "volume": 18142265}, "trend_line": 41.963056, "activity_lines": {"activity_5": 41.039416, "activity_10": 40.671089, "activity_20": 40.415737, "activity_30": 41.140947}, "trend_signal": 0, "fair_value": 49.381127, "relative_strength": -0.449907, "rate_of_change": 0.0031457230463481436, "market_dynamics": 0.580118, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.935007, "high": 42.875477, "low": 40.301562, "close": 40.321362, "volume": 16348048}, "trend_line": 41.732393, "activity_lines": {"activity_5": 40.891581, "activity_10": 40.692508, "activity_20": 40.356858, "activity_30": 41.035031}, "trend_signal": 0, "fair_value": 49.318646, "relative_strength": -5.75129, "rate_of_change": -0.549681129038838, "market_dynamics": 0.670792, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.073866, "high": 40.321358, "low": 38.57902, "close": 38.59882, "volume": 9985168}, "trend_line": 41.54199, "activity_lines": {"activity_5": 40.141847, "activity_10": 40.370139, "activity_20": 40.166077, "activity_30": 40.832865}, "trend_signal": 0, "fair_value": 49.245223, "relative_strength": -7.095932, "rate_of_change": -0.45624750059265334, "market_dynamics": 0.586699, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.588919, "high": 39.608581, "low": 38.222632, "close": 39.38089, "volume": 6123312}, "trend_line": 41.53077, "activity_lines": {"activity_5": 39.796018, "activity_10": 40.182945, "activity_20": 40.079526, "activity_30": 40.693439}, "trend_signal": 0, "fair_value": 49.178118, "relative_strength": -7.263765, "rate_of_change": -0.027008816862171412, "market_dynamics": 0.462129, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.598683, "high": 39.806575, "low": 38.816611, "close": 39.430393, "volume": 6018930}, "trend_line": 41.508661, "activity_lines": {"activity_5": 39.540608, "activity_10": 40.013751, "activity_20": 40.012632, "activity_30": 40.557931}, "trend_signal": 0, "fair_value": 49.112255, "relative_strength": -7.839306, "rate_of_change": -0.053235227760044856, "market_dynamics": 0.217395, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.430392, "high": 39.549187, "low": 38.390923, "close": 38.390923, "volume": 4906229}, "trend_line": 41.367096, "activity_lines": {"activity_5": 39.022524, "activity_10": 39.664382, "activity_20": 39.851362, "activity_30": 40.356786}, "trend_signal": 0, "fair_value": 49.0403, "relative_strength": -6.322533, "rate_of_change": -0.34104930534858724, "market_dynamics": -0.040544, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.608717, "high": 38.608717, "low": 36.905971, "close": 36.945572, "volume": 4440579}, "trend_line": 41.201441, "activity_lines": {"activity_5": 38.262889, "activity_10": 39.110001, "activity_20": 39.568656, "activity_30": 40.071527}, "trend_signal": 0, "fair_value": 48.959669, "relative_strength": -6.424924, "rate_of_change": -0.40045112182879333, "market_dynamics": -0.191648, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.945571, "high": 37.133664, "low": 33.371791, "close": 33.955872, "volume": 7833243}, "trend_line": 40.881352, "activity_lines": {"activity_5": 36.73174, "activity_10": 38.065855, "activity_20": 39.024551, "activity_30": 39.604071}, "trend_signal": 0, "fair_value": 48.860306, "relative_strength": -10.651745, "rate_of_change": -0.7768878763245269, "market_dynamics": -0.479756, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.727912, "high": 36.133798, "low": 33.114402, "close": 33.1441, "volume": 10678273}, "trend_line": 40.532884, "activity_lines": {"activity_5": 35.23953, "activity_10": 36.997591, "activity_20": 38.430052, "activity_30": 39.104893}, "trend_signal": 0, "fair_value": 48.75691, "relative_strength": -14.787727, "rate_of_change": -0.8523886392015531, "market_dynamics": -0.776289, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.322293, "high": 34.332058, "low": 33.094601, "close": 33.569786, "volume": 6393590}, "trend_line": 40.028, "activity_lines": {"activity_5": 34.305001, "activity_10": 36.14028, "activity_20": 37.909282, "activity_30": 38.655661}, "trend_signal": 0, "fair_value": 48.657647, "relative_strength": -11.651735, "rate_of_change": -1.2456157819907512, "market_dynamics": -1.032412, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.549983, "high": 34.520154, "low": 31.609651, "close": 32.084835, "volume": 6619595}, "trend_line": 39.487148, "activity_lines": {"activity_5": 33.266196, "activity_10": 35.142393, "activity_20": 37.276033, "activity_30": 38.143199}, "trend_signal": 0, "fair_value": 48.550032, "relative_strength": -13.997819, "rate_of_change": -1.3511841710802464, "market_dynamics": -1.198153, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.203629, "high": 33.322293, "low": 31.84724, "close": 32.965904, "volume": 4621762}, "trend_line": 39.016914, "activity_lines": {"activity_5": 32.941486, "activity_10": 34.484875, "activity_20": 36.759176, "activity_30": 37.722473}, "trend_signal": 0, "fair_value": 48.449489, "relative_strength": -11.549367, "rate_of_change": -1.1908532872518367, "market_dynamics": -1.244445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.936207, "high": 34.203362, "low": 32.272927, "close": 34.044968, "volume": 5869935}, "trend_line": 38.656896, "activity_lines": {"activity_5": 33.241776, "activity_10": 34.157285, "activity_20": 36.372099, "activity_30": 37.401703}, "trend_signal": 0, "fair_value": 48.357152, "relative_strength": -7.771536, "rate_of_change": -0.9227228990995971, "market_dynamics": -1.222026, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.312259, "high": 34.361757, "low": 32.520418, "close": 33.470791, "volume": 11072746}, "trend_line": 38.355286, "activity_lines": {"activity_5": 33.344733, "activity_10": 33.808097, "activity_20": 35.950185, "activity_30": 37.067115}, "trend_signal": 0, "fair_value": 48.191583, "relative_strength": -8.586135, "rate_of_change": -0.7802230163539351, "market_dynamics": -1.059281, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.470788, "high": 36.628784, "low": 31.728445, "close": 34.450855, "volume": 10836365}, "trend_line": 38.156963, "activity_lines": {"activity_5": 33.752599, "activity_10": 33.744559, "activity_20": 35.65211, "activity_30": 36.815217}, "trend_signal": 0, "fair_value": 48.084292, "relative_strength": -0.84046, "rate_of_change": -0.5170682340890432, "market_dynamics": -0.84639, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.044969, "high": 36.925774, "low": 32.470921, "close": 36.43079, "volume": 29708346}, "trend_line": 37.978108, "activity_lines": {"activity_5": 34.761706, "activity_10": 34.131547, "activity_20": 35.568623, "activity_30": 36.703851}, "trend_signal": 0, "fair_value": 48.00806, "relative_strength": 2.940447, "rate_of_change": -0.46873489381216915, "market_dynamics": -0.39677, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.935807, "high": 36.777281, "low": 34.213265, "close": 34.668648, "volume": 14773494}, "trend_line": 37.738866, "activity_lines": {"activity_5": 34.893701, "activity_10": 34.233783, "activity_20": 35.341779, "activity_30": 36.490337}, "trend_signal": 0, "fair_value": 47.893236, "relative_strength": -2.462703, "rate_of_change": -0.6299471263813281, "market_dynamics": -0.101109, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.846843, "high": 35.935804, "low": 34.747844, "close": 34.836941, "volume": 10799575}, "trend_line": 37.579812, "activity_lines": {"activity_5": 34.968278, "activity_10": 34.408017, "activity_20": 35.155901, "activity_30": 36.303116}, "trend_signal": 0, "fair_value": 47.77132, "relative_strength": -3.116856, "rate_of_change": -0.42145940474206267, "market_dynamics": 0.091839, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.955741, "high": 36.203097, "low": 34.648851, "close": 35.034935, "volume": 10947430}, "trend_line": 37.410527, "activity_lines": {"activity_5": 35.056055, "activity_10": 34.60223, "activity_20": 35.017022, "activity_30": 36.13893}, "trend_signal": 0, "fair_value": 47.618184, "relative_strength": -2.419531, "rate_of_change": -0.4504679267687529, "market_dynamics": 0.273385, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.034935, "high": 35.450725, "low": 33.243096, "close": 33.312393, "volume": 8837075}, "trend_line": 37.199334, "activity_lines": {"activity_5": 34.465374, "activity_10": 34.448875, "activity_20": 34.740067, "activity_30": 35.874535}, "trend_signal": 0, "fair_value": 47.483075, "relative_strength": -5.769527, "rate_of_change": -0.5645282676718281, "market_dynamics": 0.168305, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.243096, "high": 33.846976, "low": 32.866908, "close": 33.252995, "volume": 5578323}, "trend_line": 37.010911, "activity_lines": {"activity_5": 33.930792, "activity_10": 34.2894, "activity_20": 34.492575, "activity_30": 35.619932}, "trend_signal": 0, "fair_value": 47.289509, "relative_strength": -4.748806, "rate_of_change": -0.5065225092470748, "market_dynamics": 0.148045, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.213396, "high": 33.906375, "low": 32.13433, "close": 32.193729, "volume": 6369758}, "trend_line": 36.796088, "activity_lines": {"activity_5": 33.254974, "activity_10": 33.916093, "activity_20": 34.185827, "activity_30": 35.309146}, "trend_signal": 0, "fair_value": 47.057614, "relative_strength": -6.01575, "rate_of_change": -0.5804315381483116, "market_dynamics": 0.134939, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.173929, "high": 32.995607, "low": 31.550251, "close": 32.550121, "volume": 4749142}, "trend_line": 36.607334, "activity_lines": {"activity_5": 32.862948, "activity_10": 33.621623, "activity_20": 33.951723, "activity_30": 35.035213}, "trend_signal": 0, "fair_value": 46.860999, "relative_strength": -3.127486, "rate_of_change": -0.512973009522088, "market_dynamics": 0.080681, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.81741, "high": 34.242961, "low": 31.906641, "close": 33.470791, "volume": 9519023}, "trend_line": 36.393831, "activity_lines": {"activity_5": 32.930267, "activity_10": 33.521727, "activity_20": 33.834106, "activity_30": 34.832855}, "trend_signal": 0, "fair_value": 46.683523, "relative_strength": 1.64513, "rate_of_change": -0.5832246620308458, "market_dynamics": 0.163401, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.460886, "high": 34.688447, "low": 32.688715, "close": 34.233063, "volume": 9641522}, "trend_line": 36.204418, "activity_lines": {"activity_5": 33.355953, "activity_10": 33.560426, "activity_20": 33.81723, "activity_30": 34.693451}, "trend_signal": 0, "fair_value": 46.5274, "relative_strength": 0.827273, "rate_of_change": -0.5204535900603644, "market_dynamics": 0.296395, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.223162, "high": 35.638814, "low": 33.312393, "close": 33.63908, "volume": 7774430}, "trend_line": 35.940096, "activity_lines": {"activity_5": 33.522266, "activity_10": 33.495087, "activity_20": 33.768532, "activity_30": 34.527945}, "trend_signal": 0, "fair_value": 46.385645, "relative_strength": 3.498366, "rate_of_change": -0.730082168424859, "market_dynamics": 0.374974, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.570052, "high": 34.282564, "low": 31.134466, "close": 32.975807, "volume": 11212640}, "trend_line": 35.709104, "activity_lines": {"activity_5": 33.44175, "activity_10": 33.359912, "activity_20": 33.679294, "activity_30": 34.336701}, "trend_signal": 0, "fair_value": 46.229569, "relative_strength": 2.798654, "rate_of_change": -0.6427139204079851, "market_dynamics": 0.388543, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.82731, "high": 33.391591, "low": 29.807911, "close": 30.510786, "volume": 9059909}, "trend_line": 35.367895, "activity_lines": {"activity_5": 32.487421, "activity_10": 32.80733, "activity_20": 33.374196, "activity_30": 34.001325}, "trend_signal": 0, "fair_value": 46.081632, "relative_strength": -2.474394, "rate_of_change": -0.9555238350421961, "market_dynamics": 0.177202, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.37219, "high": 30.37219, "low": 26.907305, "close": 28.392258, "volume": 7446288}, "trend_line": 34.964649, "activity_lines": {"activity_5": 30.962872, "activity_10": 31.948219, "activity_20": 32.883738, "activity_30": 33.551284}, "trend_signal": 0, "fair_value": 45.927398, "relative_strength": -8.806974, "rate_of_change": -1.140147017514036, "market_dynamics": -0.231168, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.313059, "high": 28.471453, "low": 20.848706, "close": 21.729778, "volume": 9069808}, "trend_line": 34.33272, "activity_lines": {"activity_5": 27.556065, "activity_10": 29.998524, "activity_20": 31.781386, "activity_30": 32.697422}, "trend_signal": 0, "fair_value": 45.715762, "relative_strength": -23.697158, "rate_of_change": -1.8073368904689975, "market_dynamics": -0.602268, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.294193, "high": 21.492185, "low": 17.829308, "close": 21.145699, "volume": 10102397}, "trend_line": 33.637763, "activity_lines": {"activity_5": 24.788117, "activity_10": 28.153225, "activity_20": 30.679788, "activity_30": 31.846646}, "trend_signal": 0, "fair_value": 45.499242, "relative_strength": -31.733583, "rate_of_change": -2.0241827620998345, "market_dynamics": -0.883236, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.244694, "high": 24.204696, "low": 21.185296, "close": 24.085899, "volume": 9582851}, "trend_line": 33.096581, "activity_lines": {"activity_5": 23.833128, "activity_10": 27.062641, "activity_20": 29.910301, "activity_30": 31.230397}, "trend_signal": 0, "fair_value": 45.328169, "relative_strength": -23.78556, "rate_of_change": -1.6088525268460903, "market_dynamics": -0.998382, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0859, "high": 25.976738, "low": 22.650447, "close": 24.323492, "volume": 12628974}, "trend_line": 32.620736, "activity_lines": {"activity_5": 23.549998, "activity_10": 26.162671, "activity_20": 29.205727, "activity_30": 30.664391}, "trend_signal": 0, "fair_value": 45.183256, "relative_strength": -25.377548, "rate_of_change": -1.4377466965545462, "market_dynamics": -0.890798, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.323492, "high": 24.69968, "low": 22.59105, "close": 23.056335, "volume": 8522415}, "trend_line": 32.076585, "activity_lines": {"activity_5": 23.256968, "activity_10": 25.181884, "activity_20": 28.426765, "activity_30": 30.047333}, "trend_signal": 0, "fair_value": 45.070247, "relative_strength": -28.156165, "rate_of_change": -1.6681138034408522, "market_dynamics": -0.854591, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.135533, "high": 30.550385, "low": 23.135533, "close": 26.630116, "volume": 38103205}, "trend_line": 31.649909, "activity_lines": {"activity_5": 24.510926, "activity_10": 25.040229, "activity_20": 28.037755, "activity_30": 29.695948}, "trend_signal": 0, "fair_value": 44.97413, "relative_strength": -18.661068, "rate_of_change": -1.3301790075221551, "market_dynamics": -0.608017, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.224095, "high": 28.90704, "low": 26.135131, "close": 26.49152, "volume": 22182220}, "trend_line": 31.253262, "activity_lines": {"activity_5": 25.391997, "activity_10": 25.011609, "activity_20": 27.672787, "activity_30": 29.363149}, "trend_signal": 0, "fair_value": 44.868638, "relative_strength": -18.248345, "rate_of_change": -1.253232671221903, "market_dynamics": -0.38494, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.135132, "high": 35.19333, "low": 25.778745, "close": 32.312527, "volume": 62882863}, "trend_line": 31.098827, "activity_lines": {"activity_5": 27.857015, "activity_10": 26.171311, "activity_20": 27.90953, "activity_30": 29.431488}, "trend_signal": 0, "fair_value": 44.81699, "relative_strength": 1.545712, "rate_of_change": -0.49414041964643385, "market_dynamics": -0.001517, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.064903, "high": 43.667452, "low": 32.312525, "close": 38.410725, "volume": 76570803}, "trend_line": 31.247322, "activity_lines": {"activity_5": 31.806324, "activity_10": 28.451835, "activity_20": 28.738274, "activity_30": 29.903224}, "trend_signal": 0, "fair_value": 44.80076, "relative_strength": 18.598962, "rate_of_change": 0.4774938939015304, "market_dynamics": 0.585854, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.361361, "high": 43.350662, "low": 34.648849, "close": 36.608982, "volume": 121930021}, "trend_line": 31.362818, "activity_lines": {"activity_5": 34.215903, "activity_10": 30.261135, "activity_20": 29.378406, "activity_30": 30.249137}, "trend_signal": 0, "fair_value": 44.77545, "relative_strength": 16.649585, "rate_of_change": 0.3696188748591008, "market_dynamics": 0.933581, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.183431, "high": 37.282161, "low": 28.124966, "close": 31.282961, "volume": 91221343}, "trend_line": 31.286591, "activity_lines": {"activity_5": 33.946632, "activity_10": 30.952672, "activity_20": 29.503802, "activity_30": 30.243985}, "trend_signal": 0, "fair_value": 44.712705, "relative_strength": -0.905877, "rate_of_change": -0.2430489505120343, "market_dynamics": 1.202962, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.40189, "high": 33.856875, "low": 28.243761, "close": 32.154133, "volume": 68308848}, "trend_line": 31.288901, "activity_lines": {"activity_5": 33.657562, "activity_10": 31.62891, "activity_20": 29.72183, "activity_30": 30.299956}, "trend_signal": 0, "fair_value": 44.655862, "relative_strength": -0.13035, "rate_of_change": 0.007383354741326128, "market_dynamics": 1.210656, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.88684, "high": 33.757877, "low": 30.68898, "close": 30.787977, "volume": 26848212}, "trend_line": 31.216303, "activity_lines": {"activity_5": 32.535599, "activity_10": 31.856602, "activity_20": 29.814981, "activity_30": 30.267638}, "trend_signal": 0, "fair_value": 44.602928, "relative_strength": -5.468303, "rate_of_change": -0.23202476814381967, "market_dynamics": 0.993845, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.460888, "high": 36.193198, "low": 30.649381, "close": 33.68858, "volume": 77940359}, "trend_line": 31.204424, "activity_lines": {"activity_5": 32.482141, "activity_10": 32.489821, "activity_20": 30.191074, "activity_30": 30.42714}, "trend_signal": 0, "fair_value": 44.547561, "relative_strength": 1.888135, "rate_of_change": -0.038053833600988615, "market_dynamics": 0.910459, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.985703, "high": 32.995605, "low": 30.352391, "close": 32.005638, "volume": 45701505}, "trend_line": 31.155585, "activity_lines": {"activity_5": 32.182511, "activity_10": 32.646776, "activity_20": 30.401466, "activity_30": 30.478831}, "trend_signal": 0, "fair_value": 44.490969, "relative_strength": -2.896625, "rate_of_change": -0.15651306366046355, "market_dynamics": 0.831579, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.61955, "high": 32.005639, "low": 28.92, "close": 28.98, "volume": 33351062}, "trend_line": 30.973223, "activity_lines": {"activity_5": 31.181225, "activity_10": 32.0909, "activity_20": 30.330679, "activity_30": 30.338471}, "trend_signal": 0, "fair_value": 44.404469, "relative_strength": -9.214659, "rate_of_change": -0.5853268362638598, "market_dynamics": 0.680038, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.559999, "high": 33.0, "low": 28.82, "close": 30.98, "volume": 48927130}, "trend_line": 30.79153, "activity_lines": {"activity_5": 31.000137, "activity_10": 31.855936, "activity_20": 30.475382, "activity_30": 30.338908}, "trend_signal": 0, "fair_value": 44.352766, "relative_strength": -2.165988, "rate_of_change": -0.5866131529159856, "market_dynamics": 0.670769, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.780001, "high": 30.98, "low": 26.959999, "close": 27.74, "volume": 30291436}, "trend_line": 30.560575, "activity_lines": {"activity_5": 29.817324, "activity_10": 30.950272, "activity_20": 30.324176, "activity_30": 30.142035}, "trend_signal": 0, "fair_value": 44.285043, "relative_strength": -11.034245, "rate_of_change": -0.7500601626486295, "market_dynamics": 0.385105, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.25, "high": 27.950001, "low": 26.709999, "close": 27.48, "volume": 15342375}, "trend_line": 30.315344, "activity_lines": {"activity_5": 28.751043, "activity_10": 30.080472, "activity_20": 30.173141, "activity_30": 29.943288}, "trend_signal": 0, "fair_value": 44.215718, "relative_strength": -11.426102, "rate_of_change": -0.8024423624228288, "market_dynamics": 0.126991, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.190001, "high": 28.76, "low": 25.799999, "close": 25.9, "volume": 23900958}, "trend_line": 30.010846, "activity_lines": {"activity_5": 27.572, "activity_10": 29.122139, "activity_20": 29.886062, "activity_30": 29.658427}, "trend_signal": 0, "fair_value": 44.12613, "relative_strength": -14.380467, "rate_of_change": -1.0044352457290235, "market_dynamics": -0.127804, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.0, "close": 24.950001, "volume": 17182802}, "trend_line": 29.7321, "activity_lines": {"activity_5": 26.483334, "activity_10": 28.185789, "activity_20": 29.520374, "activity_30": 29.331921}, "trend_signal": 0, "fair_value": 44.01329, "relative_strength": -15.122717, "rate_of_change": -0.928817534833912, "market_dynamics": -0.466013, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.969999, "high": 25.700001, "low": 23.6, "close": 24.02, "volume": 15211089}, "trend_line": 29.424333, "activity_lines": {"activity_5": 25.353334, "activity_10": 27.195492, "activity_20": 29.050781, "activity_30": 28.963398}, "trend_signal": 0, "fair_value": 43.845025, "relative_strength": -16.412279, "rate_of_change": -1.0351337443369233, "market_dynamics": -0.723481, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.870001, "high": 27.9, "low": 22.99, "close": 25.82, "volume": 25309750}, "trend_line": 29.211876, "activity_lines": {"activity_5": 25.287334, "activity_10": 26.680361, "activity_20": 28.738929, "activity_30": 28.730861}, "trend_signal": 0, "fair_value": 43.681079, "relative_strength": -11.358052, "rate_of_change": -0.7220452541778961, "market_dynamics": -0.88513, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.5, "high": 26.25, "low": 23.49, "close": 24.450001, "volume": 20591138}, "trend_line": 28.941872, "activity_lines": {"activity_5": 24.892667, "activity_10": 26.006466, "activity_20": 28.288344, "activity_30": 28.423643}, "trend_signal": 0, "fair_value": 43.51937, "relative_strength": -15.9793, "rate_of_change": -0.9242953105784789, "market_dynamics": -0.969928, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.450001, "high": 24.77, "low": 22.99, "close": 24.27, "volume": 14510447}, "trend_line": 28.635179, "activity_lines": {"activity_5": 24.64, "activity_10": 25.467818, "activity_20": 27.820013, "activity_30": 28.122232}, "trend_signal": 0, "fair_value": 43.345021, "relative_strength": -13.212061, "rate_of_change": -1.0596861184376714, "market_dynamics": -0.980223, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.200001, "high": 26.200001, "low": 23.49, "close": 24.93, "volume": 19673107}, "trend_line": 28.325077, "activity_lines": {"activity_5": 24.716, "activity_10": 25.189818, "activity_20": 27.40876, "activity_30": 27.883188}, "trend_signal": 0, "fair_value": 43.150091, "relative_strength": -10.048447, "rate_of_change": -1.0829406723806425, "market_dynamics": -0.890055, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.610001, "high": 25.4, "low": 23.5, "close": 23.559999, "volume": 13400347}, "trend_line": 27.989107, "activity_lines": {"activity_5": 24.336666, "activity_10": 24.736364, "activity_20": 26.875126, "activity_30": 27.575764}, "trend_signal": 0, "fair_value": 42.890915, "relative_strength": -12.990161, "rate_of_change": -1.1861221065700887, "market_dynamics": -0.882055, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.860001, "high": 24.700001, "low": 23.379999, "close": 24.09, "volume": 13144020}, "trend_line": 27.692914, "activity_lines": {"activity_5": 24.164666, "activity_10": 24.514182, "activity_20": 26.405928, "activity_30": 27.324209}, "trend_signal": 0, "fair_value": 42.672387, "relative_strength": -10.232103, "rate_of_change": -1.0582438375043632, "market_dynamics": -0.879258, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.129999, "close": 23.52, "volume": 39115668}, "trend_line": 27.459887, "activity_lines": {"activity_5": 23.918, "activity_10": 24.254727, "activity_20": 25.9216, "activity_30": 27.054988}, "trend_signal": 0, "fair_value": 42.414477, "relative_strength": -10.193174, "rate_of_change": -0.8414679654152679, "market_dynamics": -0.782372, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.76, "high": 27.35, "low": 23.76, "close": 26.4, "volume": 48940599}, "trend_line": 27.393479, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.590909, "activity_20": 25.782465, "activity_30": 26.986609}, "trend_signal": 0, "fair_value": 42.190704, "relative_strength": -0.987256, "rate_of_change": -0.24183639211624994, "market_dynamics": -0.498707, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.379999, "high": 28.1, "low": 25.26, "close": 27.370001, "volume": 52077551}, "trend_line": 27.581486, "activity_lines": {"activity_5": 25.65, "activity_10": 25.094364, "activity_20": 25.784326, "activity_30": 26.985094}, "trend_signal": 0, "fair_value": 41.954428, "relative_strength": 5.390185, "rate_of_change": 0.6863202735220396, "market_dynamics": -0.128851, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.610001, "high": 27.360001, "low": 24.040001, "close": 24.15, "volume": 32725495}, "trend_line": 27.68163, "activity_lines": {"activity_5": 25.370667, "activity_10": 24.968364, "activity_20": 25.498153, "activity_30": 26.763708}, "trend_signal": 0, "fair_value": 41.709441, "relative_strength": -5.21251, "rate_of_change": 0.3630841354958057, "market_dynamics": 0.142471, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.200001, "high": 24.549999, "low": 23.299999, "close": 23.84, "volume": 9352716}, "trend_line": 27.673433, "activity_lines": {"activity_5": 24.948667, "activity_10": 24.783636, "activity_20": 25.220571, "activity_30": 26.515861}, "trend_signal": 0, "fair_value": 41.537793, "relative_strength": -7.315915, "rate_of_change": -0.02961169555405199, "market_dynamics": 0.241201, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.85, "high": 27.950001, "low": 23.719999, "close": 27.389999, "volume": 33287748}, "trend_line": 27.77565, "activity_lines": {"activity_5": 25.726666, "activity_10": 25.280364, "activity_20": 25.31417, "activity_30": 26.497575}, "trend_signal": 0, "fair_value": 41.342069, "relative_strength": -9.471751, "rate_of_change": 0.3693687010209379, "market_dynamics": 0.371035, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 31.860001, "low": 27.91, "close": 31.49, "volume": 15765011}, "trend_line": 28.056772, "activity_lines": {"activity_5": 27.613333, "activity_10": 26.469091, "activity_20": 25.828238, "activity_30": 26.73721}, "trend_signal": 0, "fair_value": 41.212035, "relative_strength": -5.81084, "rate_of_change": 1.0121167281413752, "market_dynamics": 0.480856, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 28.33, "close": 28.9, "volume": 44991313}, "trend_line": 28.132435, "activity_lines": {"activity_5": 28.297333, "activity_10": 27.055636, "activity_20": 26.098095, "activity_30": 26.791612}, "trend_signal": 0, "fair_value": 41.059624, "relative_strength": -9.255814, "rate_of_change": 0.2696782081702138, "market_dynamics": 0.757471, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.16, "high": 31.52, "low": 28.6, "close": 29.799999, "volume": 29096091}, "trend_line": 28.242717, "activity_lines": {"activity_5": 29.179333, "activity_10": 27.733636, "activity_20": 26.454048, "activity_30": 26.899197}, "trend_signal": 0, "fair_value": 40.896038, "relative_strength": -8.864751, "rate_of_change": 0.3920101477173874, "market_dynamics": 1.032843, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.4, "high": 34.400002, "low": 29.9, "close": 32.939999, "volume": 61113838}, "trend_line": 28.263633, "activity_lines": {"activity_5": 30.731333, "activity_10": 28.869091, "activity_20": 27.114666, "activity_30": 27.202247}, "trend_signal": 0, "fair_value": 40.758165, "relative_strength": -1.449843, "rate_of_change": 0.0740580306066152, "market_dynamics": 1.18822, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.720001, "high": 33.189999, "low": 29.799999, "close": 30.15, "volume": 43566672}, "trend_line": 27.988276, "activity_lines": {"activity_5": 30.746666, "activity_10": 29.336363, "activity_20": 27.484809, "activity_30": 27.323948}, "trend_signal": 0, "fair_value": 40.624428, "relative_strength": -7.903662, "rate_of_change": -0.9742448891832116, "market_dynamics": 1.200157, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 36.200001, "low": 29.5, "close": 34.040001, "volume": 62386476}, "trend_line": 27.902643, "activity_lines": {"activity_5": 31.874667, "activity_10": 30.390363, "activity_20": 28.212714, "activity_30": 27.714382}, "trend_signal": 0, "fair_value": 40.520196, "relative_strength": -2.318871, "rate_of_change": -0.3059602527858374, "market_dynamics": 1.271253, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.099998, "high": 37.5, "low": 33.060001, "close": 34.619999, "volume": 72596447}, "trend_line": 28.013878, "activity_lines": {"activity_5": 33.026, "activity_10": 31.410909, "activity_20": 28.957095, "activity_30": 28.14776}, "trend_signal": 1, "fair_value": 40.437577, "relative_strength": 3.332192, "rate_of_change": 0.3986539913082681, "market_dynamics": 1.408577, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.91, "high": 40.880001, "low": 33.0, "close": 34.790001, "volume": 108090899}, "trend_line": 28.10174, "activity_lines": {"activity_5": 33.852667, "activity_10": 32.330545, "activity_20": 29.671619, "activity_30": 28.584929}, "trend_signal": 1, "fair_value": 40.339739, "relative_strength": 7.043282, "rate_of_change": 0.3136374050033388, "market_dynamics": 1.40692, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.009998, "high": 36.34, "low": 31.700001, "close": 33.220001, "volume": 48821539}, "trend_line": 28.182807, "activity_lines": {"activity_5": 33.823334, "activity_10": 32.771273, "activity_20": 30.185333, "activity_30": 28.915139}, "trend_signal": 1, "fair_value": 40.19814, "relative_strength": 0.704955, "rate_of_change": 0.2884767989455489, "market_dynamics": 1.416067, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.029999, "high": 34.5, "low": 32.25, "close": 32.950001, "volume": 30158637}, "trend_line": 28.158188, "activity_lines": {"activity_5": 33.685334, "activity_10": 32.992364, "activity_20": 30.638095, "activity_30": 29.2227}, "trend_signal": 1, "fair_value": 40.004741, "relative_strength": -1.552305, "rate_of_change": -0.08735467691348586, "market_dynamics": 1.212566, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.57, "high": 33.799999, "low": 32.009998, "close": 32.279999, "volume": 29120359}, "trend_line": 28.167333, "activity_lines": {"activity_5": 33.137334, "activity_10": 32.990546, "activity_20": 30.986571, "activity_30": 29.488624}, "trend_signal": 1, "fair_value": 39.826719, "relative_strength": -2.634247, "rate_of_change": 0.032477231844606554, "market_dynamics": 0.943767, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.029999, "high": 32.459999, "low": 29.879999, "close": 30.73, "volume": 19724221}, "trend_line": 28.225667, "activity_lines": {"activity_5": 32.19, "activity_10": 32.692546, "activity_20": 31.149286, "activity_30": 29.653957}, "trend_signal": 1, "fair_value": 39.613314, "relative_strength": -6.392522, "rate_of_change": 0.20709805930153952, "market_dynamics": 0.601975, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 28.75, "close": 29.459999, "volume": 18224692}, "trend_line": 28.175, "activity_lines": {"activity_5": 31.078666, "activity_10": 32.130364, "activity_20": 31.163429, "activity_30": 29.733591}, "trend_signal": 1, "fair_value": 39.307367, "relative_strength": -9.886811, "rate_of_change": -0.17950682972345944, "market_dynamics": 0.249332, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.459999, "high": 31.780001, "low": 28.76, "close": 30.85, "volume": 24905109}, "trend_line": 28.278667, "activity_lines": {"activity_5": 30.786, "activity_10": 31.827091, "activity_20": 31.281857, "activity_30": 29.906172}, "trend_signal": 1, "fair_value": 38.978727, "relative_strength": 1.943493, "rate_of_change": 0.36793966282164314, "market_dynamics": -0.000968, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.92, "high": 30.940001, "low": 26.35, "close": 26.35, "volume": 27364691}, "trend_line": 28.241, "activity_lines": {"activity_5": 29.151333, "activity_10": 30.743636, "activity_20": 30.939524, "activity_30": 29.781742}, "trend_signal": 1, "fair_value": 38.668519, "relative_strength": -11.470527, "rate_of_change": -0.13319934776274642, "market_dynamics": -0.364483, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.059999, "high": 28.35, "low": 25.629999, "close": 27.690001, "volume": 16251973}, "trend_line": 28.300667, "activity_lines": {"activity_5": 28.403334, "activity_10": 29.972909, "activity_20": 30.711333, "activity_30": 29.746194}, "trend_signal": 1, "fair_value": 38.42065, "relative_strength": -9.776632, "rate_of_change": 0.21127792925180067, "market_dynamics": -0.633807, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.969999, "high": 28.6, "low": 27.09, "close": 27.620001, "volume": 13927907}, "trend_line": 28.389667, "activity_lines": {"activity_5": 27.938001, "activity_10": 29.304909, "activity_20": 30.470333, "activity_30": 29.70228}, "trend_signal": 0, "fair_value": 38.216882, "relative_strength": -10.705232, "rate_of_change": 0.31448022055451424, "market_dynamics": -0.796405, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.67, "high": 28.059999, "low": 27.110001, "close": 27.110001, "volume": 2279827}, "trend_line": 28.492667, "activity_lines": {"activity_5": 27.510001, "activity_10": 28.671455, "activity_20": 30.179572, "activity_30": 29.619721}, "trend_signal": 0, "fair_value": 37.998294, "relative_strength": -10.848973, "rate_of_change": 0.36280805970708124, "market_dynamics": -0.988404, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.299999, "high": 29.59, "low": 27.190001, "close": 29.049999, "volume": 12809882}, "trend_line": 28.600333, "activity_lines": {"activity_5": 27.885334, "activity_10": 28.530364, "activity_20": 30.059476, "activity_30": 29.655677}, "trend_signal": 0, "fair_value": 37.841387, "relative_strength": -8.291516, "rate_of_change": 0.3778726645701445, "market_dynamics": -0.909821, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.110001, "high": 31.879999, "low": 28.809999, "close": 31.17, "volume": 34256133}, "trend_line": 28.824333, "activity_lines": {"activity_5": 29.087333, "activity_10": 28.850546, "activity_20": 30.116476, "activity_30": 29.821462}, "trend_signal": 1, "fair_value": 37.698323, "relative_strength": -3.497981, "rate_of_change": 0.7832076640506256, "market_dynamics": -0.771126, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.23, "high": 32.689999, "low": 30.0, "close": 32.040001, "volume": 41237764}, "trend_line": 29.083333, "activity_lines": {"activity_5": 30.258, "activity_10": 29.361273, "activity_20": 30.238334, "activity_30": 30.028925}, "trend_signal": 1, "fair_value": 37.593011, "relative_strength": -3.148392, "rate_of_change": 0.8985463774651796, "market_dynamics": -0.559869, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.799999, "high": 36.66, "low": 31.440001, "close": 33.990002, "volume": 63850523}, "trend_line": 29.385333, "activity_lines": {"activity_5": 31.788668, "activity_10": 30.23091, "activity_20": 30.543286, "activity_30": 30.345484}, "trend_signal": 1, "fair_value": 37.46758, "relative_strength": 6.003442, "rate_of_change": 1.0383954273741582, "market_dynamics": -0.140536, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.32, "close": 32.66, "volume": 61099774}, "trend_line": 29.688667, "activity_lines": {"activity_5": 32.451334, "activity_10": 30.799455, "activity_20": 30.697334, "activity_30": 30.556753}, "trend_signal": 1, "fair_value": 37.332354, "relative_strength": -0.676449, "rate_of_change": 1.0322632722930163, "market_dynamics": 0.170936, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.799999, "high": 33.639999, "low": 31.68, "close": 32.599998, "volume": 28392980}, "trend_line": 29.972333, "activity_lines": {"activity_5": 32.724, "activity_10": 31.298909, "activity_20": 30.832048, "activity_30": 30.744581}, "trend_signal": 1, "fair_value": 37.187542, "relative_strength": -2.197724, "rate_of_change": 0.9554689673335627, "market_dynamics": 0.335091, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.610001, "high": 33.970001, "low": 31.299999, "close": 31.360001, "volume": 21525737}, "trend_line": 30.233667, "activity_lines": {"activity_5": 32.346667, "activity_10": 31.541091, "activity_20": 30.850286, "activity_30": 30.834108}, "trend_signal": 1, "fair_value": 37.022851, "relative_strength": -3.4591, "rate_of_change": 0.8719174446647231, "market_dynamics": 0.390174, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.309999, "high": 31.43, "low": 29.48, "close": 29.620001, "volume": 17275418}, "trend_line": 30.341, "activity_lines": {"activity_5": 31.376667, "activity_10": 31.375819, "activity_20": 30.697048, "activity_30": 30.794516}, "trend_signal": 1, "fair_value": 36.865473, "relative_strength": -7.749695, "rate_of_change": 0.3550115174583373, "market_dynamics": 0.218381, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.35, "high": 30.110001, "low": 28.559999, "close": 28.91, "volume": 11553084}, "trend_line": 30.392333, "activity_lines": {"activity_5": 30.331334, "activity_10": 31.046364, "activity_20": 30.497238, "activity_30": 30.702194}, "trend_signal": 0, "fair_value": 36.714331, "relative_strength": -7.13358, "rate_of_change": 0.16918690880326828, "market_dynamics": 0.021846, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 27.389999, "low": 22.25, "close": 25.690001, "volume": 26531454}, "trend_line": 30.443667, "activity_lines": {"activity_5": 28.551334, "activity_10": 30.108, "activity_20": 30.017953, "activity_30": 30.398817}, "trend_signal": 0, "fair_value": 36.537599, "relative_strength": -12.257685, "rate_of_change": 0.16890444047188038, "market_dynamics": -0.245641, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.16, "high": 27.379999, "low": 25.41, "close": 26.190001, "volume": 21393858}, "trend_line": 30.522, "activity_lines": {"activity_5": 27.402667, "activity_10": 29.286364, "activity_20": 29.629619, "activity_30": 30.124387}, "trend_signal": 0, "fair_value": 36.372195, "relative_strength": -9.662407, "rate_of_change": 0.2573047458441754, "market_dynamics": -0.420382, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 25.879999, "low": 24.58, "close": 24.790001, "volume": 21819327}, "trend_line": 30.435334, "activity_lines": {"activity_5": 26.214668, "activity_10": 28.262182, "activity_20": 29.141429, "activity_30": 29.754581}, "trend_signal": 0, "fair_value": 36.218694, "relative_strength": -15.164793, "rate_of_change": -0.28394600615948323, "market_dynamics": -0.635425, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.780001, "high": 24.9, "low": 24.1, "close": 24.719999, "volume": 6455878}, "trend_line": 30.209667, "activity_lines": {"activity_5": 25.441334, "activity_10": 27.341273, "activity_20": 28.685429, "activity_30": 29.38585}, "trend_signal": 0, "fair_value": 36.09584, "relative_strength": -14.860086, "rate_of_change": -0.7414638525077509, "market_dynamics": -0.859414, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 27.299999, "low": 24.950001, "close": 26.85, "volume": 17217068}, "trend_line": 30.141334, "activity_lines": {"activity_5": 25.704667, "activity_10": 26.940728, "activity_20": 28.468286, "activity_30": 29.169097}, "trend_signal": 0, "fair_value": 36.013737, "relative_strength": -9.113971, "rate_of_change": -0.22619580679257104, "market_dynamics": -0.820293, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5, "high": 27.809999, "low": 26.120001, "close": 26.549999, "volume": 25604247}, "trend_line": 30.033, "activity_lines": {"activity_5": 26.005333, "activity_10": 26.615455, "activity_20": 28.241048, "activity_30": 28.937398}, "trend_signal": 0, "fair_value": 35.949256, "relative_strength": -10.187893, "rate_of_change": -0.3594200575196813, "market_dynamics": -0.884359, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.75, "high": 28.4, "low": 25.719999, "close": 26.049999, "volume": 34600812}, "trend_line": 29.803334, "activity_lines": {"activity_5": 26.081999, "activity_10": 26.310363, "activity_20": 27.980048, "activity_30": 28.68043}, "trend_signal": 0, "fair_value": 35.885251, "relative_strength": -11.172412, "rate_of_change": -0.7647121499683738, "market_dynamics": -0.881317, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.969999, "high": 30.5, "low": 25.4, "close": 27.219999, "volume": 46997002}, "trend_line": 29.705667, "activity_lines": {"activity_5": 26.557999, "activity_10": 26.337091, "activity_20": 27.853333, "activity_30": 28.513764}, "trend_signal": 0, "fair_value": 35.828873, "relative_strength": -5.961207, "rate_of_change": -0.32770494737267075, "market_dynamics": -0.75582, "expectation": {"probability": 50.4477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.959999, "high": 29.99, "low": 26.959999, "close": 29.530001, "volume": 38929601}, "trend_line": 29.555334, "activity_lines": {"activity_5": 27.642, "activity_10": 26.859091, "activity_20": 27.942476, "activity_30": 28.50243}, "trend_signal": 0, "fair_value": 35.762997, "relative_strength": 0.651411, "rate_of_change": -0.5060751539428482, "market_dynamics": -0.658648, "expectation": {"probability": 48.0099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.540001, "high": 31.190001, "low": 28.42, "close": 28.51, "volume": 48435339}, "trend_line": 29.351667, "activity_lines": {"activity_5": 28.065333, "activity_10": 27.197273, "activity_20": 27.925714, "activity_30": 28.434989}, "trend_signal": 0, "fair_value": 35.678463, "relative_strength": -2.133664, "rate_of_change": -0.6891040378701164, "market_dynamics": -0.440178, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.360001, "high": 30.440001, "low": 28.24, "close": 29.360001, "volume": 37238319}, "trend_line": 29.170667, "activity_lines": {"activity_5": 28.661334, "activity_10": 27.697273, "activity_20": 27.985667, "activity_30": 28.435527}, "trend_signal": 0, "fair_value": 35.603946, "relative_strength": 1.910865, "rate_of_change": -0.6166600350160603, "market_dynamics": -0.123393, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.040001, "high": 34.66, "low": 28.620001, "close": 32.799999, "volume": 94492183}, "trend_line": 29.156667, "activity_lines": {"activity_5": 30.216667, "activity_10": 28.756, "activity_20": 28.362524, "activity_30": 28.669678}, "trend_signal": 0, "fair_value": 35.525462, "relative_strength": 9.504712, "rate_of_change": -0.04799341749711413, "market_dynamics": 0.373602, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.75, "high": 34.560001, "low": 30.93, "close": 31.17, "volume": 73806796}, "trend_line": 29.097333, "activity_lines": {"activity_5": 30.778667, "activity_10": 29.398182, "activity_20": 28.566286, "activity_30": 28.79957}, "trend_signal": 0, "fair_value": 35.403784, "relative_strength": 2.634111, "rate_of_change": -0.2035006264604928, "market_dynamics": 0.765303, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 31.4, "low": 29.77, "close": 30.07, "volume": 31582809}, "trend_line": 29.023667, "activity_lines": {"activity_5": 30.710667, "activity_10": 29.724364, "activity_20": 28.665286, "activity_30": 28.862323}, "trend_signal": 0, "fair_value": 35.268519, "relative_strength": -2.65413, "rate_of_change": -0.25317096931185873, "market_dynamics": 0.936632, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.09, "high": 30.969999, "low": 29.26, "close": 30.370001, "volume": 28141380}, "trend_line": 29.011667, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.007818, "activity_20": 28.802238, "activity_30": 28.949183}, "trend_signal": 0, "fair_value": 35.076096, "relative_strength": -3.667862, "rate_of_change": -0.04134556808414476, "market_dynamics": 1.042952, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.93, "close": 31.16, "volume": 39801712}, "trend_line": 29.068334, "activity_lines": {"activity_5": 30.842, "activity_10": 30.370909, "activity_20": 29.031667, "activity_30": 29.087785}, "trend_signal": 0, "fair_value": 34.919641, "relative_strength": -3.391389, "rate_of_change": 0.19532486706124438, "market_dynamics": 0.92288, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.24, "high": 32.48, "low": 29.76, "close": 30.66, "volume": 38281929}, "trend_line": 29.062, "activity_lines": {"activity_5": 30.690667, "activity_10": 30.559273, "activity_20": 29.220619, "activity_30": 29.190473}, "trend_signal": 1, "fair_value": 34.745831, "relative_strength": -3.331841, "rate_of_change": -0.021790034475312383, "market_dynamics": 0.783683, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.58, "high": 31.6, "low": 29.93, "close": 30.129999, "volume": 31345947}, "trend_line": 29.188, "activity_lines": {"activity_5": 30.505333, "activity_10": 30.567454, "activity_20": 29.368333, "activity_30": 29.259376}, "trend_signal": 1, "fair_value": 34.583345, "relative_strength": -6.113113, "rate_of_change": 0.43355584612207576, "market_dynamics": 0.741876, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.73, "high": 31.780001, "low": 29.879999, "close": 30.52, "volume": 37615177}, "trend_line": 29.282333, "activity_lines": {"activity_5": 30.519333, "activity_10": 30.593636, "activity_20": 29.559048, "activity_30": 29.345312}, "trend_signal": 1, "fair_value": 34.423867, "relative_strength": -8.874763, "rate_of_change": 0.3231910374126437, "market_dynamics": 0.683461, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.77, "high": 32.990002, "low": 30.59, "close": 31.6, "volume": 39907101}, "trend_line": 29.415, "activity_lines": {"activity_5": 30.863333, "activity_10": 30.798182, "activity_20": 29.848333, "activity_30": 29.494839}, "trend_signal": 1, "fair_value": 34.283433, "relative_strength": -9.603743, "rate_of_change": 0.45306157811946834, "market_dynamics": 0.639257, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.77, "high": 32.07, "low": 29.049999, "close": 30.950001, "volume": 41632448}, "trend_line": 29.543, "activity_lines": {"activity_5": 30.908667, "activity_10": 30.828364, "activity_20": 30.062905, "activity_30": 29.593871}, "trend_signal": 1, "fair_value": 34.136992, "relative_strength": -14.74636, "rate_of_change": 0.43515213326534125, "market_dynamics": 0.589945, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.280001, "high": 34.349998, "low": 31.0, "close": 34.349998, "volume": 88262099}, "trend_line": 29.719667, "activity_lines": {"activity_5": 32.101333, "activity_10": 31.447818, "activity_20": 30.576238, "activity_30": 29.904}, "trend_signal": 1, "fair_value": 33.992292, "relative_strength": -4.176182, "rate_of_change": 0.5979995261144837, "market_dynamics": 0.822766, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.349998, "high": 36.0, "low": 33.18, "close": 33.98, "volume": 88413684}, "trend_line": 29.813333, "activity_lines": {"activity_5": 32.924666, "activity_10": 31.971818, "activity_20": 31.015476, "activity_30": 30.17886}, "trend_signal": 1, "fair_value": 33.818124, "relative_strength": -7.407377, "rate_of_change": 0.3151650386930611, "market_dynamics": 1.042958, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.810001, "high": 34.93, "low": 31.83, "close": 31.99, "volume": 45517588}, "trend_line": 29.811667, "activity_lines": {"activity_5": 32.828, "activity_10": 32.082909, "activity_20": 31.221428, "activity_30": 30.31929}, "trend_signal": 1, "fair_value": 33.68368, "relative_strength": -13.512805, "rate_of_change": -0.0055881038191877685, "market_dynamics": 1.003946, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.98, "high": 33.330002, "low": 30.58, "close": 32.060001, "volume": 34255779}, "trend_line": 29.747333, "activity_lines": {"activity_5": 32.656667, "activity_10": 32.171818, "activity_20": 31.399429, "activity_30": 30.464344}, "trend_signal": 1, "fair_value": 33.581669, "relative_strength": -13.966024, "rate_of_change": -0.21580141761277147, "market_dynamics": 0.943144, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.810001, "high": 34.349998, "low": 32.68, "close": 34.02, "volume": 24575704}, "trend_line": 29.792667, "activity_lines": {"activity_5": 33.108, "activity_10": 32.586364, "activity_20": 31.739286, "activity_30": 30.74}, "trend_signal": 1, "fair_value": 33.490064, "relative_strength": -10.559345, "rate_of_change": 0.15239685520715562, "market_dynamics": 0.696385, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.209999, "high": 35.200001, "low": 32.599998, "close": 32.810001, "volume": 26400003}, "trend_line": 29.799667, "activity_lines": {"activity_5": 32.951334, "activity_10": 32.728909, "activity_20": 31.928333, "activity_30": 30.934667}, "trend_signal": 1, "fair_value": 33.418942, "relative_strength": -12.386297, "rate_of_change": 0.023495714566265237, "market_dynamics": 0.447988, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.549999, "high": 35.48, "low": 30.440001, "close": 32.75, "volume": 52229770}, "trend_line": 29.846, "activity_lines": {"activity_5": 32.877334, "activity_10": 32.821455, "activity_20": 32.079476, "activity_30": 31.125011}, "trend_signal": 1, "fair_value": 33.3402, "relative_strength": -7.765767, "rate_of_change": 0.1554816032004674, "market_dynamics": 0.490879, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.82, "high": 35.470001, "low": 32.84, "close": 34.389999, "volume": 66934093}, "trend_line": 30.005, "activity_lines": {"activity_5": 33.432, "activity_10": 33.164545, "activity_20": 32.360476, "activity_30": 31.418172}, "trend_signal": 1, "fair_value": 33.289043, "relative_strength": -7.193852, "rate_of_change": 0.5327347048180625, "market_dynamics": 0.705772, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.349998, "high": 36.880001, "low": 34.0, "close": 35.66, "volume": 65208330}, "trend_line": 30.23, "activity_lines": {"activity_5": 34.25, "activity_10": 33.668182, "activity_20": 32.739286, "activity_30": 31.783011}, "trend_signal": 1, "fair_value": 33.221277, "relative_strength": -4.262982, "rate_of_change": 0.7498750208298665, "market_dynamics": 0.878258, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.43, "high": 38.25, "low": 34.07, "close": 37.27, "volume": 75479885}, "trend_line": 30.616, "activity_lines": {"activity_5": 35.364667, "activity_10": 34.390727, "activity_20": 33.237381, "activity_30": 32.237204}, "trend_signal": 1, "fair_value": 33.159643, "relative_strength": 0.052494, "rate_of_change": 1.276877274230894, "market_dynamics": 1.128322, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.599998, "high": 39.470001, "low": 35.599998, "close": 38.040001, "volume": 72565923}, "trend_line": 31.011, "activity_lines": {"activity_5": 36.519334, "activity_10": 35.138364, "activity_20": 33.771143, "activity_30": 32.716172}, "trend_signal": 1, "fair_value": 33.158219, "relative_strength": 3.818501, "rate_of_change": 1.2901750718578509, "market_dynamics": 1.307273, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.869999, "high": 38.939999, "low": 31.799999, "close": 31.879999, "volume": 58455472}, "trend_line": 31.247333, "activity_lines": {"activity_5": 35.272, "activity_10": 34.698909, "activity_20": 33.693286, "activity_30": 32.772237}, "trend_signal": 1, "fair_value": 33.089068, "relative_strength": -7.783294, "rate_of_change": 0.7620940956434875, "market_dynamics": 1.000791, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.259998, "high": 32.900002, "low": 31.07, "close": 32.580002, "volume": 33318304}, "trend_line": 31.509333, "activity_lines": {"activity_5": 34.316001, "activity_10": 34.424909, "activity_20": 33.678714, "activity_30": 32.858215}, "trend_signal": 1, "fair_value": 33.038301, "relative_strength": -8.599647, "rate_of_change": 0.8384715585166914, "market_dynamics": 0.554108, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.610001, "high": 32.91, "low": 29.73, "close": 30.59, "volume": 25532974}, "trend_line": 31.634, "activity_lines": {"activity_5": 32.817334, "activity_10": 33.778364, "activity_20": 33.462667, "activity_30": 32.798903}, "trend_signal": 1, "fair_value": 32.983917, "relative_strength": -14.816629, "rate_of_change": 0.3956510282207457, "market_dynamics": -0.093676, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.67, "high": 31.1, "low": 29.48, "close": 29.540001, "volume": 19289732}, "trend_line": 31.733667, "activity_lines": {"activity_5": 31.306667, "activity_10": 32.967637, "activity_20": 33.145572, "activity_30": 32.663807}, "trend_signal": 0, "fair_value": 32.915694, "relative_strength": -17.973632, "rate_of_change": 0.3150629069987993, "market_dynamics": -0.781861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.42, "high": 29.780001, "low": 28.370001, "close": 29.440001, "volume": 17851277}, "trend_line": 31.846667, "activity_lines": {"activity_5": 30.278001, "activity_10": 32.220182, "activity_20": 32.826667, "activity_30": 32.515828}, "trend_signal": 0, "fair_value": 32.835471, "relative_strength": -17.137525, "rate_of_change": 0.3560886928069156, "market_dynamics": -1.099472, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.459999, "high": 30.879999, "low": 29.32, "close": 30.27, "volume": 22966996}, "trend_line": 31.948334, "activity_lines": {"activity_5": 30.099334, "activity_10": 31.68491, "activity_20": 32.592619, "activity_30": 32.414108}, "trend_signal": 0, "fair_value": 32.726681, "relative_strength": -17.388921, "rate_of_change": 0.3192390588314911, "market_dynamics": -1.240742, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.209999, "high": 30.629999, "low": 29.620001, "close": 29.799999, "volume": 12487208}, "trend_line": 31.957333, "activity_lines": {"activity_5": 29.871333, "activity_10": 31.109273, "activity_20": 32.313143, "activity_30": 32.275506}, "trend_signal": 0, "fair_value": 32.633662, "relative_strength": -17.660179, "rate_of_change": 0.02816735295179809, "market_dynamics": -1.240419, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.84, "high": 31.5, "low": 29.799999, "close": 31.23, "volume": 26485850}, "trend_line": 32.048, "activity_lines": {"activity_5": 30.305333, "activity_10": 30.877091, "activity_20": 32.173286, "activity_30": 32.228581}, "trend_signal": 0, "fair_value": 32.579255, "relative_strength": -17.060923, "rate_of_change": 0.28371266150402286, "market_dynamics": -1.155963, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 31.940001, "low": 30.52, "close": 31.559999, "volume": 38740088}, "trend_line": 32.121333, "activity_lines": {"activity_5": 30.806666, "activity_10": 30.785455, "activity_20": 32.066619, "activity_30": 32.197097}, "trend_signal": 0, "fair_value": 32.524552, "relative_strength": -16.820027, "rate_of_change": 0.22882239141287475, "market_dynamics": -0.989158, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.4, "high": 32.57, "low": 30.799999, "close": 32.52, "volume": 26168075}, "trend_line": 32.112, "activity_lines": {"activity_5": 31.493333, "activity_10": 30.972182, "activity_20": 32.048476, "activity_30": 32.222817}, "trend_signal": 0, "fair_value": 32.459694, "relative_strength": -14.965647, "rate_of_change": -0.02905545669601581, "market_dynamics": -0.829515, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.52, "high": 32.790001, "low": 29.15, "close": 29.879999, "volume": 27571911}, "trend_line": 32.069, "activity_lines": {"activity_5": 31.094666, "activity_10": 30.779272, "activity_20": 31.787619, "activity_30": 32.078817}, "trend_signal": 0, "fair_value": 32.382545, "relative_strength": -20.255368, "rate_of_change": -0.13390632785251388, "market_dynamics": -0.772153, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.67, "high": 30.75, "low": 29.280001, "close": 30.389999, "volume": 17743392}, "trend_line": 32.079667, "activity_lines": {"activity_5": 30.891999, "activity_10": 30.715454, "activity_20": 31.594857, "activity_30": 31.970495}, "trend_signal": 0, "fair_value": 32.298131, "relative_strength": -16.80895, "rate_of_change": 0.03326265240574381, "market_dynamics": -0.78269, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.58, "high": 31.530001, "low": 30.58, "close": 31.129999, "volume": 15491539}, "trend_line": 32.105, "activity_lines": {"activity_5": 30.896666, "activity_10": 30.825999, "activity_20": 31.48019, "activity_30": 31.909226}, "trend_signal": 0, "fair_value": 32.218207, "relative_strength": -15.524539, "rate_of_change": 0.07896902421086938, "market_dynamics": -0.855033, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.26, "high": 32.130001, "low": 31.18, "close": 31.540001, "volume": 13776382}, "trend_line": 32.117667, "activity_lines": {"activity_5": 31.044666, "activity_10": 31.001272, "activity_20": 31.409, "activity_30": 31.872774}, "trend_signal": 0, "fair_value": 32.108103, "relative_strength": -16.288411, "rate_of_change": 0.03945491356486663, "market_dynamics": -0.926525, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 31.73, "low": 29.25, "close": 30.75, "volume": 28287386}, "trend_line": 32.120667, "activity_lines": {"activity_5": 30.930667, "activity_10": 30.996545, "activity_20": 31.274381, "activity_30": 31.784538}, "trend_signal": 0, "fair_value": 31.995536, "relative_strength": -15.88507, "rate_of_change": 0.009340653541242937, "market_dynamics": -0.684522, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 33.599998, "low": 30.0, "close": 32.900002, "volume": 40113514}, "trend_line": 32.213, "activity_lines": {"activity_5": 31.651334, "activity_10": 31.358909, "activity_20": 31.354333, "activity_30": 31.834817}, "trend_signal": 0, "fair_value": 31.904684, "relative_strength": -10.21141, "rate_of_change": 0.28745667080949333, "market_dynamics": -0.224539, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.689999, "high": 33.709999, "low": 30.68, "close": 30.860001, "volume": 42131058}, "trend_line": 32.224333, "activity_lines": {"activity_5": 31.490668, "activity_10": 31.302546, "activity_20": 31.239286, "activity_30": 31.747527}, "trend_signal": 0, "fair_value": 31.815034, "relative_strength": -12.774399, "rate_of_change": 0.03518144848353299, "market_dynamics": 0.128633, "expectation": {"probability": 48.1344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.76, "high": 31.65, "low": 28.299999, "close": 31.540001, "volume": 41329235}, "trend_line": 32.222333, "activity_lines": {"activity_5": 31.525334, "activity_10": 31.350546, "activity_20": 31.20581, "activity_30": 31.703377}, "trend_signal": 0, "fair_value": 31.744655, "relative_strength": -9.729843, "rate_of_change": -0.006206489983834404, "market_dynamics": 0.501469, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.129999, "high": 31.790001, "low": 28.85, "close": 28.92, "volume": 32902345}, "trend_line": 32.154667, "activity_lines": {"activity_5": 30.659334, "activity_10": 30.916546, "activity_20": 30.942429, "activity_30": 31.490323}, "trend_signal": 0, "fair_value": 31.671061, "relative_strength": -14.295982, "rate_of_change": -0.20999720907854674, "market_dynamics": 0.440142, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.15, "high": 31.4, "low": 28.879999, "close": 30.9, "volume": 21393261}, "trend_line": 32.039667, "activity_lines": {"activity_5": 30.628, "activity_10": 30.890546, "activity_20": 30.907381, "activity_30": 31.409377}, "trend_signal": 0, "fair_value": 31.601213, "relative_strength": -14.138361, "rate_of_change": -0.35764637214250106, "market_dynamics": 0.230863, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.73, "high": 33.119999, "low": 30.700001, "close": 33.009998, "volume": 29000518}, "trend_line": 32.007333, "activity_lines": {"activity_5": 31.29, "activity_10": 31.277636, "activity_20": 31.107286, "activity_30": 31.471979}, "trend_signal": 0, "fair_value": 31.544572, "relative_strength": -11.55747, "rate_of_change": -0.10091865186987976, "market_dynamics": 0.287236, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 44.779999, "low": 32.349998, "close": 42.700001, "volume": 131954422}, "trend_line": 32.364333, "activity_lines": {"activity_5": 35.174667, "activity_10": 33.369637, "activity_20": 32.224667, "activity_30": 32.161828}, "trend_signal": 0, "fair_value": 31.564389, "relative_strength": 13.826729, "rate_of_change": 1.1153694061295243, "market_dynamics": 0.506367, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.540001, "high": 42.799999, "low": 39.599998, "close": 40.599998, "volume": 115034902}, "trend_line": 32.649, "activity_lines": {"activity_5": 37.569999, "activity_10": 34.856, "activity_20": 33.093857, "activity_30": 32.693161}, "trend_signal": 1, "fair_value": 31.567508, "relative_strength": 6.876909, "rate_of_change": 0.8795701119500867, "market_dynamics": 0.952305, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.09, "high": 43.799999, "low": 40.400002, "close": 41.93, "volume": 71213238}, "trend_line": 32.912667, "activity_lines": {"activity_5": 39.804666, "activity_10": 36.412, "activity_20": 34.042048, "activity_30": 33.291935}, "trend_signal": 1, "fair_value": 31.582135, "relative_strength": 6.981111, "rate_of_change": 0.8075806303408928, "market_dynamics": 1.304053, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.130001, "high": 42.080002, "low": 37.169998, "close": 37.869999, "volume": 73956496}, "trend_line": 33.081333, "activity_lines": {"activity_5": 39.818666, "activity_10": 37.040909, "activity_20": 34.544571, "activity_30": 33.611763}, "trend_signal": 1, "fair_value": 31.575496, "relative_strength": -3.201593, "rate_of_change": 0.5124653070503273, "market_dynamics": 1.418609, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.939999, "high": 39.299999, "low": 36.34, "close": 37.529999, "volume": 50697982}, "trend_line": 33.240667, "activity_lines": {"activity_5": 39.254666, "activity_10": 37.478545, "activity_20": 34.974571, "activity_30": 33.898774}, "trend_signal": 1, "fair_value": 31.56839, "relative_strength": -4.143547, "rate_of_change": 0.48164322761722206, "market_dynamics": 1.23925, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.310001, "high": 37.529999, "low": 33.950001, "close": 34.119999, "volume": 35357164}, "trend_line": 33.231667, "activity_lines": {"activity_5": 37.252666, "activity_10": 37.211999, "activity_20": 35.045238, "activity_30": 33.955505}, "trend_signal": 1, "fair_value": 31.542155, "relative_strength": -12.474082, "rate_of_change": -0.027075268977004407, "market_dynamics": 0.885181, "expectation": {"probability": 44.1828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03794f8d-e132-4659-9690-7c62b650187f/", "share_image": "https://sharemaestro.com/terminal/03794f8d-e132-4659-9690-7c62b650187f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}