{"ticker": {"uuid": "037b44f4-1682-49d3-b3a6-df77e60790cb", "symbol": "TASK", "name": "Taskus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TASK fell 3.31%, moving from 6.55 to 6.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.345, "low": 6.03, "close": 6.33, "volume": 1784681}, "trend_line": 5.865437, "activity_lines": {"activity_5": 6.146, "activity_10": 6.342636, "activity_20": 6.219502, "activity_30": 6.039843}, "trend_signal": 1, "fair_value": 6.425287, "relative_strength": -24.023354, "rate_of_change": -0.0289067931475206, "market_dynamics": 0.391775, "expectation": {"probability": 47.6724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.467287, "high": 5.931265, "low": 5.338138, "close": 5.7782, "volume": 3130559}, "trend_line": 7.611687, "activity_lines": {"activity_5": 5.5362, "activity_10": 5.683005, "activity_20": 6.35606, "activity_30": 6.919845}, "trend_signal": 0, "fair_value": 13.911388, "relative_strength": -40.269255, "rate_of_change": -2.1139976437978447, "market_dynamics": -1.082651, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.759063, "high": 6.046059, "low": 5.409884, "close": 5.4338, "volume": 3214421}, "trend_line": 7.47839, "activity_lines": {"activity_5": 5.52694, "activity_10": 5.599769, "activity_20": 6.197729, "activity_30": 6.779336}, "trend_signal": 0, "fair_value": 13.83065, "relative_strength": -45.402177, "rate_of_change": -1.751214940919139, "market_dynamics": -0.971202, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.390749, "high": 5.617955, "low": 5.213768, "close": 5.319, "volume": 1585289}, "trend_line": 7.34892, "activity_lines": {"activity_5": 5.468573, "activity_10": 5.511924, "activity_20": 6.043589, "activity_30": 6.640021}, "trend_signal": 0, "fair_value": 13.750351, "relative_strength": -45.272071, "rate_of_change": -1.7312549893760611, "market_dynamics": -0.816485, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.309467, "high": 5.548633, "low": 5.175535, "close": 5.4147, "volume": 6433954}, "trend_line": 7.191707, "activity_lines": {"activity_5": 5.448167, "activity_10": 5.470962, "activity_20": 5.91674, "activity_30": 6.515232}, "trend_signal": 0, "fair_value": 13.672448, "relative_strength": -44.728096, "rate_of_change": -2.1392667221850235, "market_dynamics": -0.506553, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.524717, "high": 5.57255, "low": 5.032036, "close": 5.5582, "volume": 1913661}, "trend_line": 7.094763, "activity_lines": {"activity_5": 5.470173, "activity_10": 5.471136, "activity_20": 5.819707, "activity_30": 6.409845}, "trend_signal": 0, "fair_value": 13.597316, "relative_strength": -42.119845, "rate_of_change": -1.3479970749642567, "market_dynamics": -0.312284, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55345, "high": 6.419233, "low": 5.49605, "close": 5.74, "volume": 2155025}, "trend_line": 7.013447, "activity_lines": {"activity_5": 5.549913, "activity_10": 5.520367, "activity_20": 5.758074, "activity_30": 6.322441}, "trend_signal": 0, "fair_value": 13.52523, "relative_strength": -41.618216, "rate_of_change": -1.1461411748355819, "market_dynamics": -0.019029, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7448, "high": 6.122685, "low": 5.524766, "close": 5.6874, "volume": 1529718}, "trend_line": 6.94712, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.558556, "activity_20": 5.711293, "activity_30": 6.236889}, "trend_signal": 0, "fair_value": 13.453977, "relative_strength": -40.873133, "rate_of_change": -0.9457118589475366, "market_dynamics": 0.162409, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.668201, "high": 5.873882, "low": 5.577318, "close": 5.7543, "volume": 2235825}, "trend_line": 6.86947, "activity_lines": {"activity_5": 5.684813, "activity_10": 5.601342, "activity_20": 5.685393, "activity_30": 6.159933}, "trend_signal": 0, "fair_value": 13.384611, "relative_strength": -40.63948, "rate_of_change": -1.1177293612317079, "market_dynamics": 0.225717, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.763917, "high": 6.208767, "low": 5.55345, "close": 5.8835, "volume": 2688472}, "trend_line": 6.798837, "activity_lines": {"activity_5": 5.769007, "activity_10": 5.661356, "activity_20": 5.682208, "activity_30": 6.096322}, "trend_signal": 0, "fair_value": 13.317637, "relative_strength": -36.546457, "rate_of_change": -1.0282161505909473, "market_dynamics": 0.374165, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.878717, "high": 5.9122, "low": 4.209333, "close": 4.7642, "volume": 5148141}, "trend_line": 6.675907, "activity_lines": {"activity_5": 5.448847, "activity_10": 5.50786, "activity_20": 5.576636, "activity_30": 5.965055}, "trend_signal": 0, "fair_value": 13.241942, "relative_strength": -47.374598, "rate_of_change": -1.808103356500534, "market_dynamics": 0.37219, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.721132, "high": 5.185114, "low": 4.458624, "close": 4.4724, "volume": 4431408}, "trend_line": 6.53177, "activity_lines": {"activity_5": 5.084353, "activity_10": 5.314964, "activity_20": 5.453159, "activity_30": 5.822894}, "trend_signal": 0, "fair_value": 13.165017, "relative_strength": -49.104472, "rate_of_change": -2.159062431516792, "market_dynamics": 0.386372, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.47237, "high": 4.941131, "low": 4.47237, "close": 4.7498, "volume": 4202927}, "trend_line": 6.403097, "activity_lines": {"activity_5": 4.896833, "activity_10": 5.196245, "activity_20": 5.367694, "activity_30": 5.707928}, "trend_signal": 0, "fair_value": 13.091841, "relative_strength": -46.398794, "rate_of_change": -1.9699560762243624, "market_dynamics": 0.317791, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7546, "high": 4.899391, "low": 4.639801, "close": 4.812, "volume": 1326889}, "trend_line": 6.25896, "activity_lines": {"activity_5": 4.792553, "activity_10": 5.101273, "activity_20": 5.29567, "activity_30": 5.605277}, "trend_signal": 0, "fair_value": 13.020463, "relative_strength": -47.190767, "rate_of_change": -2.251051327193696, "market_dynamics": 0.133555, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.759434, "high": 4.802484, "low": 4.376766, "close": 4.5968, "volume": 1258998}, "trend_line": 6.11865, "activity_lines": {"activity_5": 4.67936, "activity_10": 4.976391, "activity_20": 5.213288, "activity_30": 5.49804}, "trend_signal": 0, "fair_value": 12.948466, "relative_strength": -48.153023, "rate_of_change": -2.241746232600949, "market_dynamics": -0.089125, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.548882, "high": 4.654065, "low": 4.362334, "close": 4.4293, "volume": 1824510}, "trend_line": 5.95442, "activity_lines": {"activity_5": 4.596113, "activity_10": 4.835925, "activity_20": 5.122788, "activity_30": 5.38905}, "trend_signal": 0, "fair_value": 12.876269, "relative_strength": -49.107555, "rate_of_change": -2.6840888104402096, "market_dynamics": -0.32499, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.434087, "high": 4.855014, "low": 4.309722, "close": 4.6589, "volume": 3243116}, "trend_line": 5.77935, "activity_lines": {"activity_5": 4.611727, "activity_10": 4.757731, "activity_20": 5.063721, "activity_30": 5.305468}, "trend_signal": 0, "fair_value": 12.807216, "relative_strength": -43.972898, "rate_of_change": -2.940168815770467, "market_dynamics": -0.38799, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.644617, "high": 5.017717, "low": 4.630267, "close": 4.9651, "volume": 1698564}, "trend_line": 5.65371, "activity_lines": {"activity_5": 4.716973, "activity_10": 4.754865, "activity_20": 5.038577, "activity_30": 5.252936}, "trend_signal": 0, "fair_value": 12.741865, "relative_strength": -39.592946, "rate_of_change": -2.173946897142408, "market_dynamics": -0.252028, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.94591, "high": 4.94591, "low": 4.33365, "close": 4.348, "volume": 1045994}, "trend_line": 5.533967, "activity_lines": {"activity_5": 4.602167, "activity_10": 4.652933, "activity_20": 4.95612, "activity_30": 5.168697}, "trend_signal": 0, "fair_value": 12.672494, "relative_strength": -47.152009, "rate_of_change": -2.1179544051605155, "market_dynamics": -0.246569, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.338511, "high": 4.537021, "low": 3.800383, "close": 3.9104, "volume": 4024472}, "trend_line": 5.4387, "activity_lines": {"activity_5": 4.372427, "activity_10": 4.497005, "activity_20": 4.837042, "activity_30": 5.06395}, "trend_signal": 0, "fair_value": 12.600674, "relative_strength": -51.677101, "rate_of_change": -1.7214956287234777, "market_dynamics": -0.147114, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.95577, "high": 4.51063, "low": 3.943812, "close": 4.2619, "volume": 2296886}, "trend_line": 5.35276, "activity_lines": {"activity_5": 4.305613, "activity_10": 4.440862, "activity_20": 4.758218, "activity_30": 4.988028}, "trend_signal": 0, "fair_value": 12.532879, "relative_strength": -44.655413, "rate_of_change": -1.5801570228179511, "market_dynamics": -0.253136, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2045, "high": 4.300165, "low": 3.946203, "close": 4.1758, "volume": 1595259}, "trend_line": 5.261717, "activity_lines": {"activity_5": 4.22126, "activity_10": 4.378196, "activity_20": 4.677161, "activity_30": 4.912095}, "trend_signal": 0, "fair_value": 12.465483, "relative_strength": -43.114801, "rate_of_change": -1.7008608643017804, "market_dynamics": -0.49976, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.218856, "high": 4.888516, "low": 4.149499, "close": 4.8359, "volume": 2101896}, "trend_line": 5.21197, "activity_lines": {"activity_5": 4.389147, "activity_10": 4.440942, "activity_20": 4.666601, "activity_30": 4.884623}, "trend_signal": 0, "fair_value": 12.404446, "relative_strength": -37.11905, "rate_of_change": -0.945451836349237, "market_dynamics": -0.239948, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.902917, "high": 6.361833, "low": 4.776158, "close": 6.0557, "volume": 4649404}, "trend_line": 5.182473, "activity_lines": {"activity_5": 4.972247, "activity_10": 4.723904, "activity_20": 4.77506, "activity_30": 4.939057}, "trend_signal": 0, "fair_value": 12.35406, "relative_strength": -21.941592, "rate_of_change": -0.5659472330040294, "market_dynamics": 0.228212, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.017384, "high": 6.495713, "low": 5.950418, "close": 6.07, "volume": 1908896}, "trend_line": 5.176733, "activity_lines": {"activity_5": 5.446267, "activity_10": 4.986853, "activity_20": 4.881373, "activity_30": 4.996317}, "trend_signal": 0, "fair_value": 12.304579, "relative_strength": -22.018951, "rate_of_change": -0.11075793351938931, "market_dynamics": 0.62059, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.041367, "high": 6.084417, "low": 5.696966, "close": 5.917, "volume": 1649688}, "trend_line": 5.159357, "activity_lines": {"activity_5": 5.725313, "activity_10": 5.195198, "activity_20": 4.969994, "activity_30": 5.044076}, "trend_signal": 0, "fair_value": 12.254676, "relative_strength": -23.412433, "rate_of_change": -0.3356557118166924, "market_dynamics": 1.043887, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.888217, "high": 6.046065, "low": 5.667038, "close": 5.9217, "volume": 1794847}, "trend_line": 5.168123, "activity_lines": {"activity_5": 5.895587, "activity_10": 5.377349, "activity_20": 5.057354, "activity_30": 5.093259}, "trend_signal": 0, "fair_value": 12.205583, "relative_strength": -21.946775, "rate_of_change": 0.1699048931872636, "market_dynamics": 1.185611, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9409, "high": 6.223117, "low": 5.81175, "close": 5.9409, "volume": 1316518}, "trend_line": 5.190447, "activity_lines": {"activity_5": 5.955867, "activity_10": 5.540031, "activity_20": 5.145678, "activity_30": 5.143116}, "trend_signal": 0, "fair_value": 12.157393, "relative_strength": -20.961293, "rate_of_change": 0.43195566359392445, "market_dynamics": 1.067772, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.869166, "high": 6.211175, "low": 5.730449, "close": 6.0318, "volume": 1705694}, "trend_line": 5.211177, "activity_lines": {"activity_5": 5.97278, "activity_10": 5.701498, "activity_20": 5.241451, "activity_30": 5.197397}, "trend_signal": 0, "fair_value": 12.110633, "relative_strength": -21.161086, "rate_of_change": 0.39938756719797663, "market_dynamics": 1.060467, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.070016, "high": 6.108283, "low": 5.725618, "close": 6.0174, "volume": 1080212}, "trend_line": 5.233977, "activity_lines": {"activity_5": 5.986487, "activity_10": 5.829733, "activity_20": 5.334531, "activity_30": 5.249411}, "trend_signal": 1, "fair_value": 12.064472, "relative_strength": -20.951066, "rate_of_change": 0.437521120468565, "market_dynamics": 1.025469, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.017417, "high": 6.519666, "low": 5.902618, "close": 6.2518, "volume": 922945}, "trend_line": 5.25853, "activity_lines": {"activity_5": 6.081833, "activity_10": 5.962276, "activity_20": 5.449298, "activity_30": 5.315077}, "trend_signal": 1, "fair_value": 12.020768, "relative_strength": -16.83112, "rate_of_change": 0.46910790781083, "market_dynamics": 0.982193, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.218351, "high": 6.28771, "low": 5.634783, "close": 5.7448, "volume": 777143}, "trend_line": 5.257417, "activity_lines": {"activity_5": 5.98586, "activity_10": 5.966458, "activity_20": 5.508695, "activity_30": 5.346449}, "trend_signal": 1, "fair_value": 11.973932, "relative_strength": -19.814123, "rate_of_change": -0.021165610921686128, "market_dynamics": 0.862976, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.854768, "high": 6.175249, "low": 5.591686, "close": 6.0461, "volume": 1115305}, "trend_line": 5.277827, "activity_lines": {"activity_5": 6.002113, "activity_10": 5.996895, "activity_20": 5.590729, "activity_30": 5.397332}, "trend_signal": 1, "fair_value": 11.930022, "relative_strength": -16.873575, "rate_of_change": 0.3882134515865878, "market_dynamics": 0.802353, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.955266, "high": 6.357067, "low": 5.763932, "close": 6.3475, "volume": 847728}, "trend_line": 5.31211, "activity_lines": {"activity_5": 6.11182, "activity_10": 6.060127, "activity_20": 5.695294, "activity_30": 5.466343}, "trend_signal": 1, "fair_value": 11.888974, "relative_strength": -13.616208, "rate_of_change": 0.649566573515945, "market_dynamics": 0.81636, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.385717, "high": 6.878397, "low": 6.237434, "close": 6.3905, "volume": 1076925}, "trend_line": 5.344637, "activity_lines": {"activity_5": 6.214813, "activity_10": 6.125873, "activity_20": 5.796642, "activity_30": 5.535917}, "trend_signal": 1, "fair_value": 11.848839, "relative_strength": -12.197927, "rate_of_change": 0.6123178925135205, "market_dynamics": 0.839132, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.333151, "high": 6.514918, "low": 5.740016, "close": 5.917, "volume": 978159}, "trend_line": 5.356597, "activity_lines": {"activity_5": 6.1351, "activity_10": 6.0997, "activity_20": 5.844354, "activity_30": 5.572844}, "trend_signal": 1, "fair_value": 11.805855, "relative_strength": -18.20024, "rate_of_change": 0.22377572134459636, "market_dynamics": 0.847257, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.797334, "high": 5.959965, "low": 5.658619, "close": 5.8356, "volume": 1021851}, "trend_line": 5.359783, "activity_lines": {"activity_5": 6.050573, "activity_10": 6.058727, "activity_20": 5.87723, "activity_30": 5.603747}, "trend_signal": 1, "fair_value": 11.762904, "relative_strength": -19.315762, "rate_of_change": 0.0594780604178428, "market_dynamics": 0.669158, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.773467, "high": 6.261365, "low": 5.739984, "close": 5.85, "volume": 830440}, "trend_line": 5.365203, "activity_lines": {"activity_5": 5.964793, "activity_10": 6.021938, "activity_20": 5.905873, "activity_30": 5.635374}, "trend_signal": 1, "fair_value": 11.720669, "relative_strength": -16.175734, "rate_of_change": 0.10112349697739592, "market_dynamics": 0.300626, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.835617, "high": 5.998249, "low": 5.739951, "close": 5.8691, "volume": 667551}, "trend_line": 5.36903, "activity_lines": {"activity_5": 5.898453, "activity_10": 5.990275, "activity_20": 5.932121, "activity_30": 5.667883}, "trend_signal": 1, "fair_value": 11.679168, "relative_strength": -15.00459, "rate_of_change": 0.07133001304890509, "market_dynamics": -0.094977, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.850032, "high": 7.017169, "low": 5.740015, "close": 6.3188, "volume": 1780988}, "trend_line": 5.38354, "activity_lines": {"activity_5": 6.013907, "activity_10": 6.043333, "activity_20": 5.993955, "activity_30": 5.729159}, "trend_signal": 1, "fair_value": 11.641419, "relative_strength": -8.619533, "rate_of_change": 0.2702536584820643, "market_dynamics": -0.104081, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.318731, "high": 6.43353, "low": 6.003033, "close": 6.0126, "volume": 807734}, "trend_line": 5.425153, "activity_lines": {"activity_5": 6.032073, "activity_10": 6.035238, "activity_20": 6.015159, "activity_30": 5.769743}, "trend_signal": 1, "fair_value": 11.602057, "relative_strength": -10.182785, "rate_of_change": 0.7729672297410235, "market_dynamics": -0.204876, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.878683, "high": 6.227865, "low": 5.716051, "close": 5.9026, "volume": 1041896}, "trend_line": 5.472827, "activity_lines": {"activity_5": 6.0072, "activity_10": 6.011493, "activity_20": 6.017549, "activity_30": 5.800546}, "trend_signal": 1, "fair_value": 11.562477, "relative_strength": -9.798181, "rate_of_change": 0.878758626715224, "market_dynamics": -0.154173, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.912165, "high": 6.06614, "low": 5.634733, "close": 5.6443, "volume": 1368491}, "trend_line": 5.502643, "activity_lines": {"activity_5": 5.89176, "activity_10": 5.937915, "activity_20": 5.987117, "activity_30": 5.811609}, "trend_signal": 1, "fair_value": 11.521662, "relative_strength": -15.236967, "rate_of_change": 0.5448007035486466, "market_dynamics": -0.111922, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.6587, "high": 5.763934, "low": 5.386049, "close": 5.5726, "volume": 853984}, "trend_line": 5.527997, "activity_lines": {"activity_5": 5.766133, "activity_10": 5.858605, "activity_20": 5.946006, "activity_30": 5.816123}, "trend_signal": 1, "fair_value": 11.480915, "relative_strength": -14.866679, "rate_of_change": 0.46076040186506917, "market_dynamics": -0.411012, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.567782, "high": 5.673015, "low": 5.137283, "close": 5.1612, "volume": 1040987}, "trend_line": 5.54681, "activity_lines": {"activity_5": 5.52314, "activity_10": 5.718585, "activity_20": 5.868015, "activity_30": 5.792458}, "trend_signal": 0, "fair_value": 11.437924, "relative_strength": -19.646718, "rate_of_change": 0.3403221817956802, "market_dynamics": -0.580022, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.213785, "high": 5.806913, "low": 5.185086, "close": 5.4386, "volume": 1023290}, "trend_line": 5.580453, "activity_lines": {"activity_5": 5.449787, "activity_10": 5.651353, "activity_20": 5.820771, "activity_30": 5.785477}, "trend_signal": 0, "fair_value": 11.397388, "relative_strength": -13.820661, "rate_of_change": 0.6065287976332439, "market_dynamics": -0.67412, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.448183, "high": 5.5008, "low": 5.051169, "close": 5.4721, "volume": 1003348}, "trend_line": 5.60756, "activity_lines": {"activity_5": 5.425867, "activity_10": 5.598909, "activity_20": 5.778995, "activity_30": 5.778486}, "trend_signal": 0, "fair_value": 11.357621, "relative_strength": -7.529214, "rate_of_change": 0.48574909599632843, "market_dynamics": -0.76084, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.481716, "high": 5.639567, "low": 5.199499, "close": 5.5439, "volume": 1020945}, "trend_line": 5.626853, "activity_lines": {"activity_5": 5.45458, "activity_10": 5.566129, "activity_20": 5.746199, "activity_30": 5.774379}, "trend_signal": 0, "fair_value": 11.318863, "relative_strength": -8.983039, "rate_of_change": 0.34405338507299676, "market_dynamics": -0.786608, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.582086, "high": 5.897782, "low": 5.467287, "close": 5.7782, "volume": 979190}, "trend_line": 5.674527, "activity_lines": {"activity_5": 5.568087, "activity_10": 5.581515, "activity_20": 5.737607, "activity_30": 5.784144}, "trend_signal": 0, "fair_value": 11.28217, "relative_strength": -5.550253, "rate_of_change": 0.8472586719432809, "market_dynamics": -0.663732, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.81172, "high": 6.514867, "low": 5.739971, "close": 6.5053, "volume": 1519800}, "trend_line": 5.761023, "activity_lines": {"activity_5": 5.910253, "activity_10": 5.730753, "activity_20": 5.79947, "activity_30": 5.837742}, "trend_signal": 0, "fair_value": 11.250743, "relative_strength": 4.983403, "rate_of_change": 1.5242856364944506, "market_dynamics": -0.256005, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.40007, "high": 7.361516, "low": 6.40007, "close": 7.1941, "volume": 1427642}, "trend_line": 5.858763, "activity_lines": {"activity_5": 6.392413, "activity_10": 6.001836, "activity_20": 5.92461, "activity_30": 5.930198}, "trend_signal": 1, "fair_value": 11.224229, "relative_strength": 13.646887, "rate_of_change": 1.696573681445117, "market_dynamics": 0.219698, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.198865, "high": 7.36628, "low": 6.71336, "close": 6.9597, "volume": 814307}, "trend_line": 5.95156, "activity_lines": {"activity_5": 6.679407, "activity_10": 6.20882, "activity_20": 6.022939, "activity_30": 6.001227}, "trend_signal": 1, "fair_value": 11.196537, "relative_strength": 8.489614, "rate_of_change": 1.5839009019480739, "market_dynamics": 0.606674, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.002749, "high": 7.041015, "low": 6.545609, "close": 6.8449, "volume": 540648}, "trend_line": 6.018527, "activity_lines": {"activity_5": 6.82896, "activity_10": 6.375711, "activity_20": 6.10455, "activity_30": 6.058862}, "trend_signal": 1, "fair_value": 11.168462, "relative_strength": 8.483741, "rate_of_change": 1.1252007876926384, "market_dynamics": 0.892943, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.964482, "high": 7.29453, "low": 6.792284, "close": 6.8449, "volume": 838222}, "trend_line": 6.044833, "activity_lines": {"activity_5": 6.89178, "activity_10": 6.520773, "activity_20": 6.182356, "activity_30": 6.112176}, "trend_signal": 1, "fair_value": 11.140747, "relative_strength": 5.849261, "rate_of_change": 0.43708369174051953, "market_dynamics": 0.816446, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.787568, "high": 6.988469, "low": 5.850463, "close": 6.1753, "volume": 1318899}, "trend_line": 6.048343, "activity_lines": {"activity_5": 6.660287, "activity_10": 6.520956, "activity_20": 6.194023, "activity_30": 6.120593}, "trend_signal": 1, "fair_value": 11.091074, "relative_strength": -7.487583, "rate_of_change": 0.0580661202716493, "market_dynamics": 0.678582, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.122651, "high": 6.4814, "low": 5.974368, "close": 6.4527, "volume": 820029}, "trend_line": 6.0662, "activity_lines": {"activity_5": 6.54326, "activity_10": 6.553138, "activity_20": 6.233133, "activity_30": 6.146681}, "trend_signal": 1, "fair_value": 11.025212, "relative_strength": -3.356238, "rate_of_change": 0.29523788581435007, "market_dynamics": 0.564731, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.184834, "high": 6.548366, "low": 6.050901, "close": 6.3666, "volume": 923681}, "trend_line": 6.08103, "activity_lines": {"activity_5": 6.44696, "activity_10": 6.551227, "activity_20": 6.261493, "activity_30": 6.166061}, "trend_signal": 1, "fair_value": 10.966709, "relative_strength": -4.392051, "rate_of_change": 0.24446935478553128, "market_dynamics": 0.485778, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.366617, "high": 6.663183, "low": 6.2566, "close": 6.601, "volume": 388744}, "trend_line": 6.103033, "activity_lines": {"activity_5": 6.468333, "activity_10": 6.575671, "activity_20": 6.309648, "activity_30": 6.199608}, "trend_signal": 1, "fair_value": 10.911149, "relative_strength": -4.01593, "rate_of_change": 0.3618301504843714, "market_dynamics": 0.382677, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.567517, "high": 7.47635, "low": 6.567517, "close": 7.4046, "volume": 925532}, "trend_line": 6.148793, "activity_lines": {"activity_5": 6.773833, "activity_10": 6.727004, "activity_20": 6.43076, "activity_30": 6.28358}, "trend_signal": 1, "fair_value": 10.869847, "relative_strength": 8.003009, "rate_of_change": 0.7497911284438487, "market_dynamics": 0.470185, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.40452, "high": 7.892415, "low": 7.356687, "close": 7.725, "volume": 703136}, "trend_line": 6.205713, "activity_lines": {"activity_5": 7.14882, "activity_10": 6.90702, "activity_20": 6.575074, "activity_30": 6.385271}, "trend_signal": 1, "fair_value": 10.825111, "relative_strength": 17.154491, "rate_of_change": 0.9257101353062278, "market_dynamics": 0.622281, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.01205, "high": 8.303832, "low": 7.677218, "close": 8.0838, "volume": 855179}, "trend_line": 6.26678, "activity_lines": {"activity_5": 7.540093, "activity_10": 7.130096, "activity_20": 6.746863, "activity_30": 6.506437}, "trend_signal": 1, "fair_value": 10.783563, "relative_strength": 25.436185, "rate_of_change": 0.9840448631768748, "market_dynamics": 0.819973, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.102893, "high": 8.126809, "low": 7.256251, "close": 7.328, "volume": 1609234}, "trend_line": 6.319553, "activity_lines": {"activity_5": 7.570693, "activity_10": 7.199578, "activity_20": 6.836809, "activity_30": 6.574903}, "trend_signal": 1, "fair_value": 10.735485, "relative_strength": 17.245804, "rate_of_change": 0.8421071108288497, "market_dynamics": 1.060344, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.859254, "high": 8.594635, "low": 6.859254, "close": 7.3902, "volume": 1558830}, "trend_line": 6.364357, "activity_lines": {"activity_5": 7.557933, "activity_10": 7.273673, "activity_20": 6.925891, "activity_30": 6.643977}, "trend_signal": 1, "fair_value": 10.660178, "relative_strength": 17.269306, "rate_of_change": 0.7089741948520737, "market_dynamics": 1.099112, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.859283, "high": 7.194115, "low": 6.256584, "close": 6.6249, "volume": 1879748}, "trend_line": 6.373603, "activity_lines": {"activity_5": 7.23746, "activity_10": 7.198707, "activity_20": 6.933773, "activity_30": 6.660786}, "trend_signal": 1, "fair_value": 10.551113, "relative_strength": -0.510713, "rate_of_change": 0.14527783403728117, "market_dynamics": 0.93509, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.624883, "high": 6.840945, "low": 6.299618, "close": 6.5627, "volume": 1547306}, "trend_line": 6.379343, "activity_lines": {"activity_5": 6.948233, "activity_10": 7.116433, "activity_20": 6.930721, "activity_30": 6.672986}, "trend_signal": 1, "fair_value": 10.426195, "relative_strength": -2.536652, "rate_of_change": 0.09005895095757141, "market_dynamics": 0.580466, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.610532, "high": 6.749248, "low": 6.248483, "close": 6.3618, "volume": 1020166}, "trend_line": 6.39417, "activity_lines": {"activity_5": 6.669527, "activity_10": 6.990587, "activity_20": 6.901861, "activity_30": 6.671854}, "trend_signal": 1, "fair_value": 10.249826, "relative_strength": -4.848884, "rate_of_change": 0.23242205349358827, "market_dynamics": 0.075778, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.304397, "high": 6.39528, "low": 5.7878, "close": 5.8165, "volume": 1214455}, "trend_line": 6.393533, "activity_lines": {"activity_5": 6.323853, "activity_10": 6.767249, "activity_20": 6.816672, "activity_30": 6.634585}, "trend_signal": 0, "fair_value": 10.07824, "relative_strength": -7.725629, "rate_of_change": -0.009962199941512671, "market_dynamics": -0.461354, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.845233, "high": 6.160933, "low": 5.63955, "close": 6.1418, "volume": 1345185}, "trend_line": 6.40326, "activity_lines": {"activity_5": 6.18738, "activity_10": 6.613058, "activity_20": 6.760824, "activity_30": 6.618345}, "trend_signal": 0, "fair_value": 9.897333, "relative_strength": -8.140049, "rate_of_change": 0.15213810580160778, "market_dynamics": -0.707327, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0987, "high": 6.250569, "low": 5.878668, "close": 6.0413, "volume": 688590}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.100633, "activity_10": 6.448944, "activity_20": 6.692558, "activity_30": 6.594992}, "trend_signal": 0, "fair_value": 9.713635, "relative_strength": -10.904084, "rate_of_change": 0.0896418386884089, "market_dynamics": -0.889747, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.050917, "high": 6.144192, "low": 5.730433, "close": 5.74, "volume": 892038}, "trend_line": 6.389707, "activity_lines": {"activity_5": 5.95236, "activity_10": 6.254835, "activity_20": 6.594343, "activity_30": 6.551831}, "trend_signal": 0, "fair_value": 9.547385, "relative_strength": -15.96645, "rate_of_change": -0.3010298018411644, "market_dynamics": -0.957571, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.73045, "high": 6.237484, "low": 5.73045, "close": 5.8596, "volume": 892753}, "trend_line": 6.384607, "activity_lines": {"activity_5": 5.8988, "activity_10": 6.118562, "activity_20": 6.511163, "activity_30": 6.517631}, "trend_signal": 0, "fair_value": 9.404131, "relative_strength": -14.318248, "rate_of_change": -0.0798158663613161, "market_dynamics": -0.94159, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.850017, "high": 5.924158, "low": 5.055983, "close": 5.8261, "volume": 1952475}, "trend_line": 6.382057, "activity_lines": {"activity_5": 5.867553, "activity_10": 6.016638, "activity_20": 6.431147, "activity_30": 6.481598}, "trend_signal": 0, "fair_value": 9.242909, "relative_strength": -15.96973, "rate_of_change": -0.03993981148722661, "market_dynamics": -0.87578, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.797383, "high": 5.979149, "low": 5.716067, "close": 5.7926, "volume": 629462}, "trend_line": 6.387, "activity_lines": {"activity_5": 5.8245, "activity_10": 5.935931, "activity_20": 6.353339, "activity_30": 6.443568}, "trend_signal": 0, "fair_value": 9.098582, "relative_strength": -16.596345, "rate_of_change": 0.07745151759064389, "market_dynamics": -0.925, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.792634, "high": 5.885909, "low": 5.64435, "close": 5.7161, "volume": 727380}, "trend_line": 6.391783, "activity_lines": {"activity_5": 5.779227, "activity_10": 5.870362, "activity_20": 6.273256, "activity_30": 6.400285}, "trend_signal": 0, "fair_value": 8.957689, "relative_strength": -17.76751, "rate_of_change": 0.07488648817912398, "market_dynamics": -0.960049, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75432, "high": 6.313967, "low": 5.701703, "close": 6.3044, "volume": 732288}, "trend_line": 6.42989, "activity_lines": {"activity_5": 5.951733, "activity_10": 5.92828, "activity_20": 6.254577, "activity_30": 6.394647}, "trend_signal": 0, "fair_value": 8.816183, "relative_strength": -7.797212, "rate_of_change": 0.5961873236309824, "market_dynamics": -0.953082, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.30441, "high": 9.375299, "low": 6.27571, "close": 9.0596, "volume": 2158540}, "trend_line": 6.55059, "activity_lines": {"activity_5": 7.005013, "activity_10": 6.49184, "activity_20": 6.497683, "activity_30": 6.564306}, "trend_signal": 0, "fair_value": 8.676271, "relative_strength": 25.35557, "rate_of_change": 1.8771705270230028, "market_dynamics": -0.560314, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.920826, "high": 9.021275, "low": 6.356986, "close": 6.5818, "volume": 1951932}, "trend_line": 6.58758, "activity_lines": {"activity_5": 7.019027, "activity_10": 6.55584, "activity_20": 6.492395, "activity_30": 6.566319}, "trend_signal": 0, "fair_value": 8.565795, "relative_strength": -5.373247, "rate_of_change": 0.5646819599455972, "market_dynamics": -0.122879, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.605783, "high": 7.229865, "low": 6.601, "close": 7.0889, "volume": 785391}, "trend_line": 6.63908, "activity_lines": {"activity_5": 7.151693, "activity_10": 6.698125, "activity_20": 6.534377, "activity_30": 6.598662}, "trend_signal": 0, "fair_value": 8.471999, "relative_strength": 0.235563, "rate_of_change": 0.7817741871825447, "market_dynamics": 0.271391, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.107966, "high": 7.543245, "low": 7.002733, "close": 7.0123, "volume": 586829}, "trend_line": 6.680217, "activity_lines": {"activity_5": 7.172407, "activity_10": 6.809264, "activity_20": 6.56674, "activity_30": 6.622741}, "trend_signal": 0, "fair_value": 8.401016, "relative_strength": -1.407929, "rate_of_change": 0.6196189833531149, "market_dynamics": 0.577326, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.045818, "high": 7.481099, "low": 6.844919, "close": 7.2802, "volume": 706549}, "trend_line": 6.706047, "activity_lines": {"activity_5": 7.196007, "activity_10": 6.951456, "activity_20": 6.626486, "activity_30": 6.66145}, "trend_signal": 0, "fair_value": 8.317706, "relative_strength": -0.700942, "rate_of_change": 0.3866640859121795, "market_dynamics": 0.411522, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.638954, "high": 8.895149, "low": 7.610255, "close": 8.83, "volume": 1700058}, "trend_line": 6.760577, "activity_lines": {"activity_5": 7.671153, "activity_10": 7.347427, "activity_20": 6.83595, "activity_30": 6.798479}, "trend_signal": 1, "fair_value": 8.22572, "relative_strength": 19.244783, "rate_of_change": 0.8131467017752745, "market_dynamics": 0.580462, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.863479, "high": 8.882612, "low": 7.411743, "close": 7.8255, "volume": 1565181}, "trend_line": 6.789437, "activity_lines": {"activity_5": 7.826773, "activity_10": 7.506755, "activity_20": 6.946193, "activity_30": 6.867184}, "trend_signal": 1, "fair_value": 8.117513, "relative_strength": 8.056155, "rate_of_change": 0.4268866400013013, "market_dynamics": 0.721968, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.768102, "high": 8.246433, "low": 7.600686, "close": 8.1412, "volume": 653172}, "trend_line": 6.832647, "activity_lines": {"activity_5": 8.004713, "activity_10": 7.687129, "activity_20": 7.084135, "activity_30": 6.954394}, "trend_signal": 1, "fair_value": 8.004247, "relative_strength": 11.364475, "rate_of_change": 0.6364297952834572, "market_dynamics": 0.789355, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.050267, "high": 8.387967, "low": 7.696304, "close": 8.1268, "volume": 715892}, "trend_line": 6.875377, "activity_lines": {"activity_5": 8.1077, "activity_10": 7.822184, "activity_20": 7.217129, "activity_30": 7.037888}, "trend_signal": 1, "fair_value": 7.914988, "relative_strength": 11.850664, "rate_of_change": 0.6253798857163351, "market_dynamics": 0.822793, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.198596, "high": 8.356589, "low": 6.854485, "close": 7.2802, "volume": 1719579}, "trend_line": 6.912207, "activity_lines": {"activity_5": 7.854187, "activity_10": 7.75948, "activity_20": 7.262342, "activity_30": 7.064006}, "trend_signal": 1, "fair_value": 7.836861, "relative_strength": 2.518715, "rate_of_change": 0.5356797161813838, "market_dynamics": 0.669261, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.174955, "high": 8.174666, "low": 6.844907, "close": 8.0216, "volume": 1876436}, "trend_line": 6.964503, "activity_lines": {"activity_5": 7.847807, "activity_10": 7.813835, "activity_20": 7.374748, "activity_30": 7.135579}, "trend_signal": 1, "fair_value": 7.800004, "relative_strength": 9.7765, "rate_of_change": 0.7565745643902045, "market_dynamics": 0.654674, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.131599, "high": 8.32293, "low": 7.902, "close": 7.9594, "volume": 1000749}, "trend_line": 7.017597, "activity_lines": {"activity_5": 7.874587, "activity_10": 7.875753, "activity_20": 7.473327, "activity_30": 7.199766}, "trend_signal": 1, "fair_value": 7.761646, "relative_strength": 7.323206, "rate_of_change": 0.7623515992454974, "market_dynamics": 0.613621, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.858933, "high": 8.380311, "low": 7.586286, "close": 7.8685, "volume": 917488}, "trend_line": 7.059847, "activity_lines": {"activity_5": 7.86214, "activity_10": 7.896096, "activity_20": 7.553044, "activity_30": 7.254663}, "trend_signal": 1, "fair_value": 7.718412, "relative_strength": 7.412819, "rate_of_change": 0.6020579409162441, "market_dynamics": 0.533693, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.634135, "high": 7.929743, "low": 7.318438, "close": 7.8446, "volume": 1285083}, "trend_line": 7.074513, "activity_lines": {"activity_5": 7.859907, "activity_10": 7.89792, "activity_20": 7.622262, "activity_30": 7.305292}, "trend_signal": 1, "fair_value": 7.670333, "relative_strength": 6.727774, "rate_of_change": 0.20773821302358508, "market_dynamics": 0.434454, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.940333, "high": 7.940333, "low": 7.24675, "close": 7.6055, "volume": 1331794}, "trend_line": 7.07053, "activity_lines": {"activity_5": 7.796787, "activity_10": 7.841138, "activity_20": 7.660122, "activity_30": 7.33955}, "trend_signal": 1, "fair_value": 7.631453, "relative_strength": 0.482369, "rate_of_change": -0.0563006951856594, "market_dynamics": 0.147532, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.591095, "high": 7.624578, "low": 6.763584, "close": 6.8736, "volume": 1873259}, "trend_line": 7.03019, "activity_lines": {"activity_5": 7.468013, "activity_10": 7.645369, "activity_20": 7.619394, "activity_30": 7.326845}, "trend_signal": 1, "fair_value": 7.590059, "relative_strength": -7.046474, "rate_of_change": -0.5705371450230691, "market_dynamics": -0.005569, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.954984, "high": 8.892239, "low": 6.586666, "close": 6.7493, "volume": 3877692}, "trend_line": 7.0109, "activity_lines": {"activity_5": 7.17434, "activity_10": 7.462571, "activity_20": 7.562, "activity_30": 7.308723}, "trend_signal": 1, "fair_value": 7.539099, "relative_strength": -5.383391, "rate_of_change": -0.27438803218689406, "market_dynamics": -0.155709, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.758868, "high": 6.770826, "low": 6.072458, "close": 6.2901, "volume": 2746105}, "trend_line": 6.97423, "activity_lines": {"activity_5": 6.808273, "activity_10": 7.215849, "activity_20": 7.456475, "activity_30": 7.262219}, "trend_signal": 0, "fair_value": 7.479829, "relative_strength": -8.760525, "rate_of_change": -0.5230426906673891, "market_dynamics": -0.359963, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.160918, "high": 6.687083, "low": 5.921752, "close": 6.5388, "volume": 1964666}, "trend_line": 6.97136, "activity_lines": {"activity_5": 6.630333, "activity_10": 7.048002, "activity_20": 7.372268, "activity_30": 7.234127}, "trend_signal": 0, "fair_value": 7.397869, "relative_strength": -2.747635, "rate_of_change": -0.04115149629422308, "market_dynamics": -0.477824, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.510117, "high": 6.696667, "low": 6.309217, "close": 6.4001, "volume": 1218243}, "trend_line": 6.96594, "activity_lines": {"activity_5": 6.493213, "activity_10": 6.883809, "activity_20": 7.270933, "activity_30": 7.197272}, "trend_signal": 0, "fair_value": 7.320569, "relative_strength": -5.123198, "rate_of_change": -0.07774666636065246, "market_dynamics": -0.717369, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.457434, "high": 6.667899, "low": 6.376118, "close": 6.5531, "volume": 933628}, "trend_line": 6.972317, "activity_lines": {"activity_5": 6.487453, "activity_10": 6.763436, "activity_20": 7.183714, "activity_30": 7.170637}, "trend_signal": 0, "fair_value": 7.241613, "relative_strength": -0.718075, "rate_of_change": 0.09154543392565141, "market_dynamics": -0.903475, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.433514, "high": 6.768344, "low": 5.955186, "close": 6.18, "volume": 1726481}, "trend_line": 6.984433, "activity_lines": {"activity_5": 6.378693, "activity_10": 6.601927, "activity_20": 7.072897, "activity_30": 7.11952}, "trend_signal": 0, "fair_value": 7.173911, "relative_strength": 3.478514, "rate_of_change": 0.17377293660055607, "market_dynamics": -1.017499, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.912183, "high": 6.321157, "low": 5.386018, "close": 5.9648, "volume": 2997423}, "trend_line": 6.978533, "activity_lines": {"activity_5": 6.236153, "activity_10": 6.433644, "activity_20": 6.943499, "activity_30": 7.053737}, "trend_signal": 0, "fair_value": 7.101885, "relative_strength": -7.180056, "rate_of_change": -0.08447357144095248, "market_dynamics": -1.036822, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.007867, "high": 6.287692, "low": 5.964817, "close": 6.1992, "volume": 847695}, "trend_line": 6.983797, "activity_lines": {"activity_5": 6.193433, "activity_10": 6.342591, "activity_20": 6.841777, "activity_30": 7.003457}, "trend_signal": 0, "fair_value": 7.048901, "relative_strength": -1.386561, "rate_of_change": 0.07543132632603987, "market_dynamics": -1.018917, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.122667, "high": 6.5723, "low": 6.089183, "close": 6.5723, "volume": 1076472}, "trend_line": 7.01154, "activity_lines": {"activity_5": 6.29772, "activity_10": 6.349291, "activity_20": 6.77946, "activity_30": 6.976909}, "trend_signal": 0, "fair_value": 7.002448, "relative_strength": -1.876826, "rate_of_change": 0.3972480872511053, "market_dynamics": -0.994192, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.601017, "high": 6.878451, "low": 6.36185, "close": 6.4623, "volume": 1077863}, "trend_line": 7.03163, "activity_lines": {"activity_5": 6.35386, "activity_10": 6.354776, "activity_20": 6.710038, "activity_30": 6.941474}, "trend_signal": 0, "fair_value": 6.964979, "relative_strength": -6.71398, "rate_of_change": 0.28652763872130405, "market_dynamics": -0.976677, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.43357, "high": 8.155566, "low": 6.337904, "close": 8.0599, "volume": 8511993}, "trend_line": 7.10609, "activity_lines": {"activity_5": 6.948587, "activity_10": 6.658213, "activity_20": 6.804043, "activity_30": 7.007814}, "trend_signal": 0, "fair_value": 6.947317, "relative_strength": 16.282969, "rate_of_change": 1.0589294374135185, "market_dynamics": -0.542032, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.959433, "high": 8.088104, "low": 7.892467, "close": 7.9403, "volume": 5184793}, "trend_line": 7.17768, "activity_lines": {"activity_5": 7.37812, "activity_10": 6.916075, "activity_20": 6.885542, "activity_30": 7.061634}, "trend_signal": 0, "fair_value": 6.929104, "relative_strength": 7.305511, "rate_of_change": 1.0074457261306795, "market_dynamics": -0.017906, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.940251, "high": 8.112449, "low": 7.930684, "close": 8.012, "volume": 1865384}, "trend_line": 7.25421, "activity_lines": {"activity_5": 7.699853, "activity_10": 7.156969, "activity_20": 6.974826, "activity_30": 7.115461}, "trend_signal": 0, "fair_value": 6.906046, "relative_strength": 10.816703, "rate_of_change": 1.066221954726318, "market_dynamics": 0.407386, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.083799, "high": 8.083799, "low": 7.878117, "close": 7.9403, "volume": 2131555}, "trend_line": 7.30874, "activity_lines": {"activity_5": 7.876833, "activity_10": 7.358042, "activity_20": 7.057828, "activity_30": 7.159725}, "trend_signal": 0, "fair_value": 6.880688, "relative_strength": 7.734418, "rate_of_change": 0.7517014257927553, "market_dynamics": 0.866911, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.911551, "high": 8.059833, "low": 7.911551, "close": 8.012, "volume": 1173749}, "trend_line": 7.27382, "activity_lines": {"activity_5": 7.986513, "activity_10": 7.544147, "activity_20": 7.144515, "activity_30": 7.205097}, "trend_signal": 0, "fair_value": 6.872899, "relative_strength": 6.454473, "rate_of_change": -0.4777841324222849, "market_dynamics": 0.819767, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.021617, "high": 8.045533, "low": 7.9403, "close": 7.9977, "volume": 1036268}, "trend_line": 7.321017, "activity_lines": {"activity_5": 7.988113, "activity_10": 7.701127, "activity_20": 7.229886, "activity_30": 7.251799}, "trend_signal": 0, "fair_value": 6.876671, "relative_strength": 6.542283, "rate_of_change": 0.6488612585959042, "market_dynamics": 0.75196, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.055116, "high": 8.064683, "low": 7.940317, "close": 7.9738, "volume": 1233459}, "trend_line": 7.350513, "activity_lines": {"activity_5": 7.985893, "activity_10": 7.820713, "activity_20": 7.312798, "activity_30": 7.293914}, "trend_signal": 0, "fair_value": 6.873084, "relative_strength": 6.018867, "rate_of_change": 0.40289484370818923, "market_dynamics": 0.73776, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.97375, "high": 8.088549, "low": 7.940267, "close": 8.0168, "volume": 1013158}, "trend_line": 7.383997, "activity_lines": {"activity_5": 7.995773, "activity_10": 7.911589, "activity_20": 7.399304, "activity_30": 7.3369}, "trend_signal": 0, "fair_value": 6.871121, "relative_strength": 2.168429, "rate_of_change": 0.45553283151801277, "market_dynamics": 0.683563, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.0264, "high": 8.086191, "low": 7.978567, "close": 8.0264, "volume": 723454}, "trend_line": 7.40887, "activity_lines": {"activity_5": 8.008533, "activity_10": 7.971164, "activity_20": 7.485905, "activity_30": 7.378345}, "trend_signal": 0, "fair_value": 6.864897, "relative_strength": 0.653431, "rate_of_change": 0.33685008268557487, "market_dynamics": 0.635123, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01205, "high": 8.12685, "low": 8.01205, "close": 8.0551, "volume": 1065518}, "trend_line": 7.38304, "activity_lines": {"activity_5": 8.02512, "activity_10": 8.009518, "activity_20": 7.573234, "activity_30": 7.420038}, "trend_signal": 1, "fair_value": 6.861003, "relative_strength": 1.451328, "rate_of_change": -0.34863616178985485, "market_dynamics": 0.617911, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.126834, "high": 8.241633, "low": 8.083784, "close": 8.1651, "volume": 1090300}, "trend_line": 7.39436, "activity_lines": {"activity_5": 8.0755, "activity_10": 8.038913, "activity_20": 7.665414, "activity_30": 7.470493}, "trend_signal": 1, "fair_value": 6.851344, "relative_strength": 1.788829, "rate_of_change": 0.15332437586684552, "market_dynamics": 0.635046, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.179433, "high": 8.198566, "low": 8.1316, "close": 8.1603, "volume": 650281}, "trend_line": 7.394997, "activity_lines": {"activity_5": 8.11312, "activity_10": 8.065522, "activity_20": 7.750394, "activity_30": 7.519909}, "trend_signal": 1, "fair_value": 6.839171, "relative_strength": 1.24026, "rate_of_change": 0.008614673886586814, "market_dynamics": 0.639026, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.146, "high": 8.193833, "low": 8.141217, "close": 8.146, "volume": 836101}, "trend_line": 7.395637, "activity_lines": {"activity_5": 8.13354, "activity_10": 8.085531, "activity_20": 7.825107, "activity_30": 7.56836}, "trend_signal": 1, "fair_value": 6.82108, "relative_strength": 3.5817, "rate_of_change": 0.008654499792221037, "market_dynamics": 0.65959, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.155583, "high": 8.19385, "low": 8.131667, "close": 8.1508, "volume": 943074}, "trend_line": 7.424657, "activity_lines": {"activity_5": 8.146947, "activity_10": 8.103976, "activity_20": 7.892624, "activity_30": 7.617081}, "trend_signal": 1, "fair_value": 6.823717, "relative_strength": 0.228056, "rate_of_change": 0.3923935152577127, "market_dynamics": 0.655672, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.141151, "high": 8.365966, "low": 8.110538, "close": 8.2703, "volume": 1540491}, "trend_line": 7.432947, "activity_lines": {"activity_5": 8.191893, "activity_10": 8.140322, "activity_20": 7.963185, "activity_30": 7.671638}, "trend_signal": 1, "fair_value": 6.831628, "relative_strength": 1.164714, "rate_of_change": 0.11165498958403836, "market_dynamics": 0.516522, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2847, "high": 8.3708, "low": 8.220125, "close": 8.3134, "volume": 1083029}, "trend_line": 7.444747, "activity_lines": {"activity_5": 8.23686, "activity_10": 8.179807, "activity_20": 8.029673, "activity_30": 7.728442}, "trend_signal": 1, "fair_value": 6.839661, "relative_strength": 2.537205, "rate_of_change": 0.15875264548501616, "market_dynamics": 0.453508, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25125, "high": 8.447367, "low": 8.25125, "close": 8.3804, "volume": 1135305}, "trend_line": 7.46181, "activity_lines": {"activity_5": 8.294273, "activity_10": 8.225735, "activity_20": 8.092384, "activity_30": 7.788806}, "trend_signal": 1, "fair_value": 6.848829, "relative_strength": 3.471195, "rate_of_change": 0.22919516271003265, "market_dynamics": 0.397187, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.375617, "high": 8.705667, "low": 8.370833, "close": 8.6961, "volume": 3639843}, "trend_line": 7.490193, "activity_lines": {"activity_5": 8.442247, "activity_10": 8.321669, "activity_20": 8.173658, "activity_30": 7.868438}, "trend_signal": 1, "fair_value": 6.846346, "relative_strength": 6.018329, "rate_of_change": 0.38037687906821305, "market_dynamics": 0.517702, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.762996, "high": 8.796479, "low": 8.155518, "close": 8.3038, "volume": 3001312}, "trend_line": 7.51347, "activity_lines": {"activity_5": 8.42278, "activity_10": 8.333925, "activity_20": 8.20568, "activity_30": 7.920929}, "trend_signal": 1, "fair_value": 6.846406, "relative_strength": -0.74924, "rate_of_change": 0.31076635808984115, "market_dynamics": 0.533617, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.303801, "high": 8.456866, "low": 8.248793, "close": 8.3899, "volume": 3254112}, "trend_line": 7.564013, "activity_lines": {"activity_5": 8.421813, "activity_10": 8.356793, "activity_20": 8.237658, "activity_30": 7.977473}, "trend_signal": 1, "fair_value": 6.852569, "relative_strength": -2.02911, "rate_of_change": 0.6726985001603817, "market_dynamics": 0.521104, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4043, "high": 8.650641, "low": 8.356467, "close": 8.5191, "volume": 1712400}, "trend_line": 7.623007, "activity_lines": {"activity_5": 8.45594, "activity_10": 8.397064, "activity_20": 8.27276, "activity_30": 8.039091}, "trend_signal": 1, "fair_value": 6.857813, "relative_strength": -0.397969, "rate_of_change": 0.7799299128650389, "market_dynamics": 0.479145, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.490365, "high": 8.581248, "low": 8.183277, "close": 8.2512, "volume": 1322613}, "trend_line": 7.688377, "activity_lines": {"activity_5": 8.387053, "activity_10": 8.382189, "activity_20": 8.280162, "activity_30": 8.07962}, "trend_signal": 1, "fair_value": 6.856188, "relative_strength": -4.886096, "rate_of_change": 0.8575356155385887, "market_dynamics": 0.08953, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.251229, "high": 8.325371, "low": 6.323551, "close": 6.5675, "volume": 8164825}, "trend_line": 7.689333, "activity_lines": {"activity_5": 7.765547, "activity_10": 8.059535, "activity_20": 8.125731, "activity_30": 8.007305}, "trend_signal": 1, "fair_value": 6.845487, "relative_strength": -22.461955, "rate_of_change": 0.012434353830469045, "market_dynamics": -0.189792, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.663148, "high": 6.713373, "low": 6.230259, "close": 6.3331, "volume": 3926820}, "trend_line": 7.6871, "activity_lines": {"activity_5": 7.207813, "activity_10": 7.722962, "activity_20": 7.955855, "activity_30": 7.919806}, "trend_signal": 0, "fair_value": 6.825158, "relative_strength": -26.889579, "rate_of_change": -0.02904023014740516, "market_dynamics": -0.538715, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.337917, "high": 6.768417, "low": 6.304433, "close": 6.7445, "volume": 1745001}, "trend_line": 7.69348, "activity_lines": {"activity_5": 6.918593, "activity_10": 7.494238, "activity_20": 7.832813, "activity_30": 7.858993}, "trend_signal": 0, "fair_value": 6.804093, "relative_strength": -23.73322, "rate_of_change": 0.08299618841956072, "market_dynamics": -0.907444, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.768346, "high": 6.866403, "low": 6.232618, "close": 6.3809, "volume": 1634865}, "trend_line": 7.700177, "activity_lines": {"activity_5": 6.617867, "activity_10": 7.227147, "activity_20": 7.681179, "activity_30": 7.774311}, "trend_signal": 0, "fair_value": 6.792717, "relative_strength": -28.945123, "rate_of_change": 0.08704773392534916, "market_dynamics": -1.123864, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.342649, "high": 6.565072, "low": 5.931286, "close": 6.2422, "volume": 2549942}, "trend_line": 7.709423, "activity_lines": {"activity_5": 6.413453, "activity_10": 6.969975, "activity_20": 7.524033, "activity_30": 7.680248}, "trend_signal": 0, "fair_value": 6.764079, "relative_strength": -27.556289, "rate_of_change": 0.120075161908617, "market_dynamics": -1.202188, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.170518, "high": 6.213568, "low": 5.503241, "close": 5.6013, "volume": 2410766}, "trend_line": 7.689493, "activity_lines": {"activity_5": 6.12934, "activity_10": 6.635151, "activity_20": 7.314096, "activity_30": 7.54424}, "trend_signal": 0, "fair_value": 6.739519, "relative_strength": -34.532741, "rate_of_change": -0.258514807139269, "market_dynamics": -1.250071, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.591734, "high": 5.642916, "low": 5.108616, "close": 5.343, "volume": 1687049}, "trend_line": 7.648517, "activity_lines": {"activity_5": 5.82354, "activity_10": 6.309633, "activity_20": 7.09106, "activity_30": 7.392853}, "trend_signal": 0, "fair_value": 6.714774, "relative_strength": -35.116021, "rate_of_change": -0.5328829872138473, "market_dynamics": -1.267037, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.343, "high": 5.610867, "low": 5.261683, "close": 5.4865, "volume": 1023072}, "trend_line": 7.61599, "activity_lines": {"activity_5": 5.63158, "activity_10": 6.064038, "activity_20": 6.89447, "activity_30": 7.253368}, "trend_signal": 0, "fair_value": 6.685001, "relative_strength": -36.075141, "rate_of_change": -0.425271984098355, "market_dynamics": -1.278734, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.486483, "high": 5.95525, "low": 5.476917, "close": 5.9122, "volume": 1562707}, "trend_line": 7.5444, "activity_lines": {"activity_5": 5.665387, "activity_10": 5.948633, "activity_20": 6.750654, "activity_30": 7.143446}, "trend_signal": 0, "fair_value": 6.668628, "relative_strength": -31.377634, "rate_of_change": -0.9399959821375764, "market_dynamics": -1.248361, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88825, "high": 6.050882, "low": 5.756709, "close": 5.8452, "volume": 1376613}, "trend_line": 7.474563, "activity_lines": {"activity_5": 5.708107, "activity_10": 5.868444, "activity_20": 6.611185, "activity_30": 7.03382}, "trend_signal": 0, "fair_value": 6.653664, "relative_strength": -30.141124, "rate_of_change": -0.9256799745506679, "market_dynamics": -1.220636, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.873862, "high": 5.883429, "low": 5.433801, "close": 5.4912, "volume": 1327477}, "trend_line": 7.390537, "activity_lines": {"activity_5": 5.659293, "activity_10": 5.767636, "activity_20": 6.449026, "activity_30": 6.905862}, "trend_signal": 0, "fair_value": 6.639651, "relative_strength": -34.154575, "rate_of_change": -1.1241593655709332, "market_dynamics": -1.172576, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.510383, "high": 5.586916, "low": 5.395584, "close": 5.5056, "volume": 780964}, "trend_line": 7.30938, "activity_lines": {"activity_5": 5.62262, "activity_10": 5.689016, "activity_20": 6.30088, "activity_30": 6.784253}, "trend_signal": 0, "fair_value": 6.623124, "relative_strength": -34.149902, "rate_of_change": -1.0981204748721256, "market_dynamics": -1.110676, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.467283, "high": 5.687314, "low": 5.443367, "close": 5.4625, "volume": 1212123}, "trend_line": 7.224397, "activity_lines": {"activity_5": 5.56074, "activity_10": 5.617605, "activity_20": 6.161226, "activity_30": 6.665099}, "trend_signal": 0, "fair_value": 6.606842, "relative_strength": -32.858668, "rate_of_change": -1.1626567506409609, "market_dynamics": -1.088823, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.443417, "high": 5.730417, "low": 5.443417, "close": 5.6778, "volume": 1001767}, "trend_line": 7.147067, "activity_lines": {"activity_5": 5.572227, "activity_10": 5.608649, "activity_20": 6.055447, "activity_30": 6.565319}, "trend_signal": 0, "fair_value": 6.589058, "relative_strength": -31.184039, "rate_of_change": -1.0704007545543233, "market_dynamics": -0.976562, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.682549, "high": 5.687332, "low": 5.347719, "close": 5.5534, "volume": 1469668}, "trend_line": 7.066387, "activity_lines": {"activity_5": 5.557873, "activity_10": 5.589858, "activity_20": 5.95037, "activity_30": 6.462502}, "trend_signal": 0, "fair_value": 6.568269, "relative_strength": -31.455788, "rate_of_change": -1.1288546756312776, "market_dynamics": -0.775987, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4865, "high": 5.577384, "low": 5.347783, "close": 5.4004, "volume": 975217}, "trend_line": 6.979173, "activity_lines": {"activity_5": 5.511973, "activity_10": 5.555773, "activity_20": 5.844185, "activity_30": 6.355018}, "trend_signal": 0, "fair_value": 6.547695, "relative_strength": -32.863803, "rate_of_change": -1.2342092217706087, "market_dynamics": -0.604241, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.376467, "high": 5.427696, "low": 5.060767, "close": 5.166, "volume": 1556966}, "trend_line": 6.883827, "activity_lines": {"activity_5": 5.393993, "activity_10": 5.482722, "activity_20": 5.731369, "activity_30": 6.23804}, "trend_signal": 0, "fair_value": 6.522246, "relative_strength": -35.029014, "rate_of_change": -1.3661504020605328, "market_dynamics": -0.430831, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.166, "high": 5.390817, "low": 5.027283, "close": 5.1086, "volume": 3028642}, "trend_line": 6.78561, "activity_lines": {"activity_5": 5.27952, "activity_10": 5.402453, "activity_20": 5.628029, "activity_30": 6.123509}, "trend_signal": 0, "fair_value": 6.498544, "relative_strength": -33.796222, "rate_of_change": -1.4267790285839548, "market_dynamics": -0.223217, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.070333, "high": 5.170783, "low": 4.568083, "close": 4.7929, "volume": 1683598}, "trend_line": 6.673203, "activity_lines": {"activity_5": 5.083407, "activity_10": 5.271655, "activity_20": 5.510247, "activity_30": 5.994947}, "trend_signal": 0, "fair_value": 6.469292, "relative_strength": -36.487582, "rate_of_change": -1.656549669079127, "market_dynamics": -0.213484, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.797652, "high": 5.155921, "low": 4.783302, "close": 5.1277, "volume": 1637593}, "trend_line": 6.572117, "activity_lines": {"activity_5": 5.057887, "activity_10": 5.22208, "activity_20": 5.442094, "activity_30": 5.895237}, "trend_signal": 0, "fair_value": 6.438629, "relative_strength": -32.331266, "rate_of_change": -1.5148048096243971, "market_dynamics": -0.067993, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.132517, "high": 5.3095, "low": 4.783333, "close": 5.0799, "volume": 6434385}, "trend_line": 6.469913, "activity_lines": {"activity_5": 5.044813, "activity_10": 5.17686, "activity_20": 5.384263, "activity_30": 5.798965}, "trend_signal": 0, "fair_value": 6.415204, "relative_strength": -32.272813, "rate_of_change": -1.5551153456336886, "market_dynamics": 0.147209, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0799, "high": 5.519967, "low": 4.969883, "close": 5.2234, "volume": 4536042}, "trend_line": 6.372333, "activity_lines": {"activity_5": 5.10094, "activity_10": 5.165209, "activity_20": 5.347183, "activity_30": 5.718545}, "trend_signal": 0, "fair_value": 6.397788, "relative_strength": -29.026037, "rate_of_change": -1.5082119342253872, "market_dynamics": 0.261653, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.008499, "high": 7.008499, "low": 6.452568, "close": 6.5464, "volume": 2649531}, "trend_line": 6.31487, "activity_lines": {"activity_5": 5.59424, "activity_10": 5.399235, "activity_20": 5.441387, "activity_30": 5.729775}, "trend_signal": 0, "fair_value": 6.396365, "relative_strength": -9.767921, "rate_of_change": -0.9017576451199312, "market_dynamics": 0.590799, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.56563, "high": 7.072653, "low": 6.546376, "close": 6.6619, "volume": 3292611}, "trend_line": 6.25982, "activity_lines": {"activity_5": 6.030187, "activity_10": 5.634553, "activity_20": 5.547534, "activity_30": 5.752164}, "trend_signal": 0, "fair_value": 6.395222, "relative_strength": -6.050887, "rate_of_change": -0.8717519125492623, "market_dynamics": 0.845224, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.57, "high": 11.0, "low": 6.2, "close": 6.46, "volume": 5101225}, "trend_line": 6.195807, "activity_lines": {"activity_5": 6.274233, "activity_10": 5.815269, "activity_20": 5.633114, "activity_30": 5.765079}, "trend_signal": 0, "fair_value": 6.392356, "relative_strength": -5.479709, "rate_of_change": -1.0226012888549525, "market_dynamics": 1.053185, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.44, "high": 7.01, "low": 6.4, "close": 6.94, "volume": 2985763}, "trend_line": 6.13727, "activity_lines": {"activity_5": 6.58946, "activity_10": 6.066775, "activity_20": 5.763372, "activity_30": 5.813091}, "trend_signal": 0, "fair_value": 6.396278, "relative_strength": -1.905706, "rate_of_change": -0.944784109640605, "market_dynamics": 1.204799, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.39, "close": 6.47, "volume": 1794388}, "trend_line": 6.076143, "activity_lines": {"activity_5": 6.624013, "activity_10": 6.204833, "activity_20": 5.842493, "activity_30": 5.834558}, "trend_signal": 0, "fair_value": 6.393261, "relative_strength": -12.089842, "rate_of_change": -0.9959965913182887, "market_dynamics": 1.197522, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.47, "high": 7.54, "low": 6.47, "close": 7.42, "volume": 4365719}, "trend_line": 6.043813, "activity_lines": {"activity_5": 6.892127, "activity_10": 6.491909, "activity_20": 6.006723, "activity_30": 5.921258}, "trend_signal": 0, "fair_value": 6.400811, "relative_strength": -4.657758, "rate_of_change": -0.532080959911575, "market_dynamics": 1.2449, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.26, "close": 6.48, "volume": 2197367}, "trend_line": 5.975843, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.566051, "activity_20": 6.072223, "activity_30": 5.949399}, "trend_signal": 0, "fair_value": 6.401078, "relative_strength": -18.067669, "rate_of_change": -1.1246211621703033, "market_dynamics": 1.087439, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.46, "high": 6.67, "low": 6.211, "close": 6.54, "volume": 1564958}, "trend_line": 5.918803, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.620427, "activity_20": 6.140733, "activity_30": 5.985796}, "trend_signal": 1, "fair_value": 6.406728, "relative_strength": -18.095121, "rate_of_change": -0.9545096817302704, "market_dynamics": 0.948417, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.97, "low": 5.89, "close": 6.445, "volume": 5713945}, "trend_line": 5.91472, "activity_lines": {"activity_5": 6.609, "activity_10": 6.631853, "activity_20": 6.196887, "activity_30": 6.019745}, "trend_signal": 1, "fair_value": 6.414252, "relative_strength": -22.545409, "rate_of_change": -0.06898354278727667, "market_dynamics": 0.983153, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.5778, "low": 5.39, "close": 5.49, "volume": 3868429}, "trend_line": 5.886617, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.444822, "activity_20": 6.157546, "activity_30": 5.992343}, "trend_signal": 1, "fair_value": 6.414765, "relative_strength": -32.976046, "rate_of_change": -0.4751366083263412, "market_dynamics": 0.665913, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 6.2801, "low": 5.46, "close": 6.16, "volume": 3311506}, "trend_line": 5.867133, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.374762, "activity_20": 6.18209, "activity_30": 6.009981}, "trend_signal": 1, "fair_value": 6.420064, "relative_strength": -24.794601, "rate_of_change": -0.33098807005790043, "market_dynamics": 0.545767, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.345, "low": 6.03, "close": 6.33, "volume": 1784681}, "trend_line": 5.865437, "activity_lines": {"activity_5": 6.146, "activity_10": 6.342636, "activity_20": 6.219502, "activity_30": 6.039843}, "trend_signal": 1, "fair_value": 6.425287, "relative_strength": -24.023354, "rate_of_change": -0.0289067931475206, "market_dynamics": 0.391775, "expectation": {"probability": 47.6724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037b44f4-1682-49d3-b3a6-df77e60790cb/", "share_image": "https://sharemaestro.com/terminal/037b44f4-1682-49d3-b3a6-df77e60790cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}