{"ticker": {"uuid": "037d91c8-f152-4044-bacb-da231a798d1d", "symbol": "QRHC", "name": "Quest Resource Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRHC rose 4.42%, moving from 1.13 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.77 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.77"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.18, "volume": 278309}, "trend_line": 1.602833, "activity_lines": {"activity_5": 1.139, "activity_10": 1.139818, "activity_20": 1.257, "activity_30": 1.426194}, "trend_signal": 0, "fair_value": 5.136795, "relative_strength": -43.773441, "rate_of_change": -0.7021578312528973, "market_dynamics": -0.573961, "expectation": {"probability": 45.8092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.81, "close": 5.81, "volume": 160056}, "trend_line": 6.160167, "activity_lines": {"activity_5": 5.63, "activity_10": 5.568909, "activity_20": 5.768333, "activity_30": 5.934774}, "trend_signal": 0, "fair_value": 4.982425, "relative_strength": -22.689641, "rate_of_change": -1.571191179995196, "market_dynamics": -0.846872, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.65, "close": 5.76, "volume": 261241}, "trend_line": 6.1175, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.605909, "activity_20": 5.740643, "activity_30": 5.908957}, "trend_signal": 0, "fair_value": 5.010117, "relative_strength": -26.304087, "rate_of_change": -0.6926273264994386, "market_dynamics": -0.425377, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.72, "high": 6.6, "low": 5.68, "close": 6.025, "volume": 255947}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.686909, "activity_20": 5.741524, "activity_30": 5.902989}, "trend_signal": 0, "fair_value": 5.04047, "relative_strength": -22.094227, "rate_of_change": -0.49856967715570044, "market_dynamics": 0.175469, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 6.5898, "low": 5.9046, "close": 6.52, "volume": 150807}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.853636, "activity_20": 5.794619, "activity_30": 5.930925}, "trend_signal": 0, "fair_value": 5.073803, "relative_strength": -17.490553, "rate_of_change": -0.2957121734844717, "market_dynamics": 0.569553, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.87, "low": 6.27, "close": 6.83, "volume": 164079}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.375667, "activity_10": 6.059273, "activity_20": 5.880619, "activity_30": 5.980022}, "trend_signal": 0, "fair_value": 5.10906, "relative_strength": -13.18141, "rate_of_change": 0.12633053221287932, "market_dynamics": 0.930375, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.7919, "close": 7.38, "volume": 347756}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.338455, "activity_20": 6.019857, "activity_30": 6.064108}, "trend_signal": 0, "fair_value": 5.146752, "relative_strength": -9.80329, "rate_of_change": 0.5320844469509419, "market_dynamics": 1.229802, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.44, "high": 7.72, "low": 6.72, "close": 6.86, "volume": 172411}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.891667, "activity_10": 6.488727, "activity_20": 6.106429, "activity_30": 6.112559}, "trend_signal": 0, "fair_value": 5.181752, "relative_strength": -15.750277, "rate_of_change": 0.4037813062694385, "market_dynamics": 1.238463, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.93, "high": 7.04, "low": 6.51, "close": 6.98, "volume": 133612}, "trend_line": 6.162667, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.636091, "activity_20": 6.204238, "activity_30": 6.167161}, "trend_signal": 1, "fair_value": 5.217393, "relative_strength": -16.386834, "rate_of_change": 0.47280036558880545, "market_dynamics": 1.202692, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.5, "close": 6.9, "volume": 191456}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.740545, "activity_20": 6.291238, "activity_30": 6.214731}, "trend_signal": 1, "fair_value": 5.251367, "relative_strength": -15.086492, "rate_of_change": 0.7031533587649715, "market_dynamics": 1.163146, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 6.9999, "low": 6.6313, "close": 6.95, "volume": 76390}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.825, "activity_20": 6.379095, "activity_30": 6.262731}, "trend_signal": 1, "fair_value": 5.283098, "relative_strength": -13.461643, "rate_of_change": 0.633789880760541, "market_dynamics": 0.926875, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.88, "high": 7.575, "low": 6.56, "close": 7.31, "volume": 286513}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.058, "activity_10": 6.953818, "activity_20": 6.494762, "activity_30": 6.331419}, "trend_signal": 1, "fair_value": 5.317778, "relative_strength": -6.801445, "rate_of_change": 0.6244663014766482, "market_dynamics": 1.037034, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.29, "high": 7.79, "low": 7.25, "close": 7.44, "volume": 220627}, "trend_line": 6.317, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.079, "activity_20": 6.617238, "activity_30": 6.405978}, "trend_signal": 1, "fair_value": 5.353226, "relative_strength": -6.511824, "rate_of_change": 0.5198165024036759, "market_dynamics": 1.126559, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.42, "high": 8.005, "low": 7.09, "close": 7.85, "volume": 289555}, "trend_line": 6.342333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.248182, "activity_20": 6.769667, "activity_30": 6.504882}, "trend_signal": 1, "fair_value": 5.391047, "relative_strength": -4.536143, "rate_of_change": 0.4010289694475198, "market_dynamics": 1.267463, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.23, "close": 7.34, "volume": 112342}, "trend_line": 6.346, "activity_lines": {"activity_5": 7.466, "activity_10": 7.291455, "activity_20": 6.863714, "activity_30": 6.569247}, "trend_signal": 1, "fair_value": 5.425278, "relative_strength": -8.970341, "rate_of_change": 0.057817840848156145, "market_dynamics": 1.265674, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 7.97, "low": 7.3, "close": 7.8, "volume": 248470}, "trend_line": 6.372333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.403455, "activity_20": 6.993095, "activity_30": 6.663054}, "trend_signal": 1, "fair_value": 5.463483, "relative_strength": -2.266422, "rate_of_change": 0.4149543019224734, "market_dynamics": 1.234557, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.3, "close": 7.3, "volume": 112438}, "trend_line": 6.391667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.406909, "activity_20": 7.06331, "activity_30": 6.722903}, "trend_signal": 1, "fair_value": 5.498483, "relative_strength": -4.870113, "rate_of_change": 0.30340536189806366, "market_dynamics": 1.011107, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.26, "high": 7.59, "low": 7.26, "close": 7.4, "volume": 82209}, "trend_line": 6.411, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.43, "activity_20": 7.134429, "activity_30": 6.787957}, "trend_signal": 1, "fair_value": 5.533547, "relative_strength": -2.691555, "rate_of_change": 0.3024719529349636, "market_dynamics": 0.68821, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2977, "high": 7.69, "low": 7.21, "close": 7.67, "volume": 97919}, "trend_line": 6.456333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.492364, "activity_20": 7.222214, "activity_30": 6.869183}, "trend_signal": 1, "fair_value": 5.570149, "relative_strength": -0.226411, "rate_of_change": 0.7071127749181141, "market_dynamics": 0.612833, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.25, "close": 7.29, "volume": 63465}, "trend_line": 6.496667, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.473091, "activity_20": 7.263095, "activity_30": 6.922968}, "trend_signal": 1, "fair_value": 5.603996, "relative_strength": -4.471528, "rate_of_change": 0.6247199455170689, "market_dynamics": 0.211327, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.2, "close": 7.33, "volume": 149165}, "trend_line": 6.554667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.454, "activity_20": 7.29831, "activity_30": 6.976731}, "trend_signal": 1, "fair_value": 5.638034, "relative_strength": -0.318048, "rate_of_change": 0.8927654749735491, "market_dynamics": 0.048028, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.22, "close": 7.3, "volume": 124022}, "trend_line": 6.593333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.422545, "activity_20": 7.323333, "activity_30": 7.024817}, "trend_signal": 1, "fair_value": 5.672906, "relative_strength": 2.858331, "rate_of_change": 0.5899002954688635, "market_dynamics": -0.118585, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3, "high": 7.63, "low": 6.91, "close": 7.41, "volume": 174087}, "trend_line": 6.656, "activity_lines": {"activity_5": 7.366, "activity_10": 7.411273, "activity_20": 7.351738, "activity_30": 7.077505}, "trend_signal": 1, "fair_value": 5.708588, "relative_strength": -0.73229, "rate_of_change": 0.9504601087189037, "market_dynamics": -0.252011, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.19, "close": 7.41, "volume": 154366}, "trend_line": 6.71, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.400545, "activity_20": 7.372286, "activity_30": 7.126151}, "trend_signal": 1, "fair_value": 5.743269, "relative_strength": -2.514076, "rate_of_change": 0.811298076923081, "market_dynamics": -0.239122, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.34, "high": 7.7, "low": 6.25, "close": 7.26, "volume": 478650}, "trend_line": 6.766667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.370545, "activity_20": 7.371952, "activity_30": 7.161634}, "trend_signal": 1, "fair_value": 5.777756, "relative_strength": -5.832137, "rate_of_change": 0.8445156482861405, "market_dynamics": -0.173327, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32, "high": 7.5, "low": 7.11, "close": 7.36, "volume": 125055}, "trend_line": 6.832833, "activity_lines": {"activity_5": 7.346, "activity_10": 7.360182, "activity_20": 7.377619, "activity_30": 7.199914}, "trend_signal": 1, "fair_value": 5.811923, "relative_strength": -4.885701, "rate_of_change": 0.9778226119299198, "market_dynamics": -0.232327, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.36, "high": 7.395, "low": 6.97, "close": 7.17, "volume": 137088}, "trend_line": 6.888833, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.323273, "activity_20": 7.362667, "activity_30": 7.221667}, "trend_signal": 1, "fair_value": 5.844679, "relative_strength": -6.91073, "rate_of_change": 0.8195722037989227, "market_dynamics": -0.391552, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.215, "low": 6.16, "close": 6.19, "volume": 255763}, "trend_line": 6.911833, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.110545, "activity_20": 7.255381, "activity_30": 7.176581}, "trend_signal": 0, "fair_value": 5.871474, "relative_strength": -19.481594, "rate_of_change": 0.3338736764267574, "market_dynamics": -0.612109, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 7.2055, "low": 6.01, "close": 7.08, "volume": 432363}, "trend_line": 6.967167, "activity_lines": {"activity_5": 6.91, "activity_10": 7.081636, "activity_20": 7.236048, "activity_30": 7.18743}, "trend_signal": 0, "fair_value": 5.904679, "relative_strength": -10.363582, "rate_of_change": 0.8005691109724471, "market_dynamics": -0.695892, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.846, "close": 6.96, "volume": 184677}, "trend_line": 7.0225, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.041636, "activity_20": 7.20481, "activity_30": 7.186968}, "trend_signal": 0, "fair_value": 5.93641, "relative_strength": -12.193782, "rate_of_change": 0.7941965507644654, "market_dynamics": -0.804962, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.03, "high": 7.41, "low": 6.95, "close": 7.33, "volume": 111996}, "trend_line": 7.073833, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.074909, "activity_20": 7.208524, "activity_30": 7.206806}, "trend_signal": 0, "fair_value": 5.96859, "relative_strength": -7.354153, "rate_of_change": 0.7309789960840104, "market_dynamics": -0.71676, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.29, "high": 7.5, "low": 7.09, "close": 7.35, "volume": 135933}, "trend_line": 7.125167, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.111818, "activity_20": 7.212333, "activity_30": 7.224624}, "trend_signal": 0, "fair_value": 5.999487, "relative_strength": -3.876714, "rate_of_change": 0.7256886047493722, "market_dynamics": -0.52361, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.41, "low": 6.51, "close": 7.25, "volume": 147943}, "trend_line": 7.174833, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.129636, "activity_20": 7.206429, "activity_30": 7.232677}, "trend_signal": 0, "fair_value": 6.028846, "relative_strength": -7.876563, "rate_of_change": 0.6970503287852666, "market_dynamics": -0.572639, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.24, "high": 7.305, "low": 6.61, "close": 6.87, "volume": 102232}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.081273, "activity_20": 7.165238, "activity_30": 7.213011}, "trend_signal": 0, "fair_value": 6.054615, "relative_strength": -14.638578, "rate_of_change": 0.39258056598670277, "market_dynamics": -0.565084, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.07, "high": 7.335, "low": 6.76, "close": 6.81, "volume": 84030}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.031818, "activity_20": 7.123, "activity_30": 7.187656}, "trend_signal": 0, "fair_value": 6.082115, "relative_strength": -15.407996, "rate_of_change": 0.13420796890183848, "market_dynamics": -0.747608, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.55, "close": 6.74, "volume": 157765}, "trend_line": 7.209667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.977818, "activity_20": 7.076619, "activity_30": 7.157161}, "trend_signal": 0, "fair_value": 6.107308, "relative_strength": -16.65055, "rate_of_change": -0.04159349100686492, "market_dynamics": -0.932846, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56, "high": 7.28, "low": 6.5, "close": 7.21, "volume": 121665}, "trend_line": 7.204, "activity_lines": {"activity_5": 6.962, "activity_10": 7.020545, "activity_20": 7.080048, "activity_30": 7.157183}, "trend_signal": 0, "fair_value": 6.133013, "relative_strength": -11.777066, "rate_of_change": -0.07860279815974673, "market_dynamics": -0.934584, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.14, "high": 7.1634, "low": 6.75, "close": 7.06, "volume": 82655}, "trend_line": 7.210667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.035273, "activity_20": 7.069619, "activity_30": 7.147892}, "trend_signal": 0, "fair_value": 6.1575, "relative_strength": -11.672841, "rate_of_change": 0.09254580788451139, "market_dynamics": -0.859096, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.04, "high": 7.0999, "low": 6.94, "close": 7.01, "volume": 48903}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.014, "activity_10": 7.025091, "activity_20": 7.056048, "activity_30": 7.134946}, "trend_signal": 0, "fair_value": 6.183141, "relative_strength": -12.901525, "rate_of_change": 0.013868342554167789, "market_dynamics": -0.719579, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.9, "close": 7.0, "volume": 129342}, "trend_line": 7.215, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.014364, "activity_20": 7.044667, "activity_30": 7.12129}, "trend_signal": 0, "fair_value": 6.208846, "relative_strength": -14.103247, "rate_of_change": 0.0462167762321747, "market_dynamics": -0.537911, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.81, "close": 7.0, "volume": 110079}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.002909, "activity_20": 7.034667, "activity_30": 7.107419}, "trend_signal": 0, "fair_value": 6.231282, "relative_strength": -12.2534, "rate_of_change": 0.02310464310464736, "market_dynamics": -0.467277, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.8001, "close": 7.04, "volume": 288791}, "trend_line": 7.207667, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.004727, "activity_20": 7.030048, "activity_30": 7.096022}, "trend_signal": 0, "fair_value": 6.252372, "relative_strength": -10.351963, "rate_of_change": -0.12471131063689568, "market_dynamics": -0.157563, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.9301, "close": 7.64, "volume": 230321}, "trend_line": 7.214333, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.121273, "activity_20": 7.08381, "activity_30": 7.123914}, "trend_signal": 0, "fair_value": 6.273846, "relative_strength": -5.452139, "rate_of_change": 0.09248484981340094, "market_dynamics": 0.306091, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.67, "high": 8.9, "low": 7.565, "close": 8.58, "volume": 314519}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.401636, "activity_20": 7.226, "activity_30": 7.212022}, "trend_signal": 0, "fair_value": 6.303333, "relative_strength": 6.740158, "rate_of_change": 0.3373007594742372, "market_dynamics": 0.800945, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.59, "high": 9.9287, "low": 8.01, "close": 8.91, "volume": 399274}, "trend_line": 7.291, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.710909, "activity_20": 7.394048, "activity_30": 7.319849}, "trend_signal": 1, "fair_value": 6.334359, "relative_strength": 11.413859, "rate_of_change": 0.722964601079176, "market_dynamics": 1.290654, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9187, "high": 9.685, "low": 8.77, "close": 9.03, "volume": 169921}, "trend_line": 7.332, "activity_lines": {"activity_5": 8.59, "activity_10": 8.003818, "activity_20": 7.565667, "activity_30": 7.432043}, "trend_signal": 1, "fair_value": 6.366667, "relative_strength": 13.204496, "rate_of_change": 0.5623371279659783, "market_dynamics": 1.505383, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.03, "high": 9.39, "low": 8.66, "close": 8.66, "volume": 219810}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.187818, "activity_20": 7.694095, "activity_30": 7.51772}, "trend_signal": 1, "fair_value": 6.397179, "relative_strength": 14.36278, "rate_of_change": 0.6182896890343739, "market_dynamics": 1.519514, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 9.65, "low": 8.57, "close": 9.6, "volume": 212618}, "trend_line": 7.450667, "activity_lines": {"activity_5": 9.075333, "activity_10": 8.516364, "activity_20": 7.904952, "activity_30": 7.661118}, "trend_signal": 1, "fair_value": 6.434295, "relative_strength": 21.26483, "rate_of_change": 0.994044866891599, "market_dynamics": 1.48117, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.79, "high": 10.5, "low": 9.71, "close": 10.25, "volume": 247118}, "trend_line": 7.536667, "activity_lines": {"activity_5": 9.506667, "activity_10": 8.916909, "activity_20": 8.161476, "activity_30": 7.84172}, "trend_signal": 1, "fair_value": 6.477244, "relative_strength": 27.28774, "rate_of_change": 1.1542590750599835, "market_dynamics": 1.438985, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.22, "high": 10.85, "low": 9.61, "close": 9.83, "volume": 286236}, "trend_line": 7.621333, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.182182, "activity_20": 8.362905, "activity_30": 7.989677}, "trend_signal": 1, "fair_value": 6.519231, "relative_strength": 19.607881, "rate_of_change": 1.12338783178294, "market_dynamics": 1.479357, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.64, "high": 10.48, "low": 9.52, "close": 9.55, "volume": 277279}, "trend_line": 7.695333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.345091, "activity_20": 8.524, "activity_30": 8.114108}, "trend_signal": 1, "fair_value": 6.551795, "relative_strength": 13.129506, "rate_of_change": 0.9709587548529877, "market_dynamics": 1.457971, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.48, "high": 9.9299, "low": 9.04, "close": 9.32, "volume": 219410}, "trend_line": 7.762667, "activity_lines": {"activity_5": 9.626, "activity_10": 9.419818, "activity_20": 8.652619, "activity_30": 8.218925}, "trend_signal": 1, "fair_value": 6.582628, "relative_strength": 8.350851, "rate_of_change": 0.8749978720868957, "market_dynamics": 1.290516, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.39, "high": 9.55, "low": 8.84, "close": 8.84, "volume": 155653}, "trend_line": 7.810333, "activity_lines": {"activity_5": 9.336, "activity_10": 9.365818, "activity_20": 8.726143, "activity_30": 8.28843}, "trend_signal": 1, "fair_value": 6.607308, "relative_strength": 4.082676, "rate_of_change": 0.6140415401047029, "market_dynamics": 0.927308, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.45, "close": 8.73, "volume": 176722}, "trend_line": 7.854333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.27, "activity_20": 8.781619, "activity_30": 8.347763}, "trend_signal": 1, "fair_value": 6.625577, "relative_strength": -0.172504, "rate_of_change": 0.5633562615063864, "market_dynamics": 0.506861, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.71, "high": 9.46, "low": 8.6301, "close": 9.05, "volume": 243247}, "trend_line": 7.914, "activity_lines": {"activity_5": 8.992, "activity_10": 9.229636, "activity_20": 8.858714, "activity_30": 8.424903}, "trend_signal": 1, "fair_value": 6.64109, "relative_strength": -0.335602, "rate_of_change": 0.7596698535699994, "market_dynamics": 0.217998, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.23, "low": 8.39, "close": 8.7, "volume": 237126}, "trend_line": 7.958667, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.123091, "activity_20": 8.89181, "activity_30": 8.475613}, "trend_signal": 1, "fair_value": 6.656346, "relative_strength": -4.524322, "rate_of_change": 0.5644048521607336, "market_dynamics": -0.055899, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.77, "high": 8.98, "low": 7.73, "close": 8.8, "volume": 2599683}, "trend_line": 8.013, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.040727, "activity_20": 8.925095, "activity_30": 8.529892}, "trend_signal": 1, "fair_value": 6.668654, "relative_strength": -3.424747, "rate_of_change": 0.6826897016799388, "market_dynamics": -0.061529, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.36, "close": 8.42, "volume": 397690}, "trend_line": 8.087333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.886727, "activity_20": 8.914619, "activity_30": 8.556151}, "trend_signal": 1, "fair_value": 6.674295, "relative_strength": -10.607088, "rate_of_change": 0.9276550605266357, "market_dynamics": -0.224538, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.34, "high": 9.0, "low": 8.16, "close": 8.89, "volume": 257970}, "trend_line": 8.147667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.839636, "activity_20": 8.942429, "activity_30": 8.607935}, "trend_signal": 1, "fair_value": 6.688269, "relative_strength": -5.204435, "rate_of_change": 0.7460308608536461, "market_dynamics": -0.396024, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.92, "high": 9.25, "low": 8.49, "close": 8.57, "volume": 279389}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.759091, "activity_20": 8.93081, "activity_30": 8.635183}, "trend_signal": 1, "fair_value": 6.701474, "relative_strength": -4.817275, "rate_of_change": 0.6586670761090232, "market_dynamics": -0.506093, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6, "high": 9.08, "low": 8.4645, "close": 8.79, "volume": 279122}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.741455, "activity_20": 8.932667, "activity_30": 8.673161}, "trend_signal": 1, "fair_value": 6.719872, "relative_strength": 0.146551, "rate_of_change": 0.5934035357422996, "market_dynamics": -0.66897, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.82, "high": 8.915, "low": 8.09, "close": 8.2, "volume": 290132}, "trend_line": 8.278333, "activity_lines": {"activity_5": 8.538, "activity_10": 8.630364, "activity_20": 8.86981, "activity_30": 8.669935}, "trend_signal": 1, "fair_value": 6.735128, "relative_strength": -3.575755, "rate_of_change": 0.3434303030303023, "market_dynamics": -0.722288, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.35, "close": 7.63, "volume": 418590}, "trend_line": 8.291, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.436, "activity_20": 8.747143, "activity_30": 8.628108}, "trend_signal": 0, "fair_value": 6.745064, "relative_strength": -10.412055, "rate_of_change": 0.15301389784634695, "market_dynamics": -0.859109, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.57, "high": 8.39, "low": 7.4, "close": 8.06, "volume": 460228}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.341818, "activity_20": 8.665476, "activity_30": 8.613204}, "trend_signal": 0, "fair_value": 6.754487, "relative_strength": -9.939693, "rate_of_change": 0.4784344469907088, "market_dynamics": -0.928265, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.05, "high": 8.62, "low": 7.995, "close": 8.62, "volume": 269667}, "trend_line": 8.391, "activity_lines": {"activity_5": 8.228, "activity_10": 8.361636, "activity_20": 8.639619, "activity_30": 8.631871}, "trend_signal": 0, "fair_value": 6.769359, "relative_strength": -4.423962, "rate_of_change": 0.7242277239025395, "market_dynamics": -0.944148, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.665, "close": 8.84, "volume": 214021}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.429273, "activity_20": 8.636095, "activity_30": 8.660839}, "trend_signal": 0, "fair_value": 6.784679, "relative_strength": -0.97663, "rate_of_change": 0.8342271481349097, "market_dynamics": -0.791528, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.23, "close": 8.48, "volume": 165436}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.428909, "activity_20": 8.59919, "activity_30": 8.662065}, "trend_signal": 0, "fair_value": 6.799679, "relative_strength": 0.926646, "rate_of_change": 0.5003309301500921, "market_dynamics": -0.631826, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.43, "high": 8.86, "low": 8.02, "close": 8.84, "volume": 135215}, "trend_line": 8.562667, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.499818, "activity_20": 8.597429, "activity_30": 8.683785}, "trend_signal": 0, "fair_value": 6.818782, "relative_strength": -0.423278, "rate_of_change": 0.697773449540313, "market_dynamics": -0.418841, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.84, "high": 9.09, "low": 8.64, "close": 8.94, "volume": 338246}, "trend_line": 8.627, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.581273, "activity_20": 8.60881, "activity_30": 8.708129}, "trend_signal": 0, "fair_value": 6.83859, "relative_strength": -0.576558, "rate_of_change": 0.7513196530940804, "market_dynamics": -0.259771, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.99, "high": 9.14, "low": 8.44, "close": 8.48, "volume": 236170}, "trend_line": 8.676333, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.578182, "activity_20": 8.582619, "activity_30": 8.698645}, "trend_signal": 0, "fair_value": 6.854744, "relative_strength": -6.332478, "rate_of_change": 0.5718442100382399, "market_dynamics": -0.252283, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.475, "high": 8.485, "low": 7.72, "close": 8.1, "volume": 256692}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.507636, "activity_20": 8.526667, "activity_30": 8.661462}, "trend_signal": 0, "fair_value": 6.866346, "relative_strength": -10.21178, "rate_of_change": 0.42260941344689706, "market_dynamics": -0.277569, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.07, "high": 8.33, "low": 7.93, "close": 8.27, "volume": 200180}, "trend_line": 8.754, "activity_lines": {"activity_5": 8.394, "activity_10": 8.480545, "activity_20": 8.49381, "activity_30": 8.632882}, "trend_signal": 0, "fair_value": 6.878205, "relative_strength": -9.135187, "rate_of_change": 0.4705612303454651, "market_dynamics": -0.372988, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.21, "high": 8.5238, "low": 7.77, "close": 8.35, "volume": 188141}, "trend_line": 8.777667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.466727, "activity_20": 8.473571, "activity_30": 8.606817}, "trend_signal": 0, "fair_value": 6.891859, "relative_strength": -8.085985, "rate_of_change": 0.270356408498968, "market_dynamics": -0.50199, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.31, "high": 8.32, "low": 8.0, "close": 8.04, "volume": 129883}, "trend_line": 8.759667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.383455, "activity_20": 8.426143, "activity_30": 8.559226}, "trend_signal": 0, "fair_value": 6.90609, "relative_strength": -11.180446, "rate_of_change": -0.205065879122538, "market_dynamics": -0.61013, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.75, "close": 7.87, "volume": 189573}, "trend_line": 8.725, "activity_lines": {"activity_5": 8.08, "activity_10": 8.269636, "activity_20": 8.36581, "activity_30": 8.501828}, "trend_signal": 0, "fair_value": 6.922436, "relative_strength": -11.264216, "rate_of_change": -0.3957570533217834, "market_dynamics": -0.65763, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.85, "high": 8.37, "low": 6.99, "close": 7.175, "volume": 324298}, "trend_line": 8.663167, "activity_lines": {"activity_5": 7.763, "activity_10": 8.043091, "activity_20": 8.244905, "activity_30": 8.401828}, "trend_signal": 0, "fair_value": 6.929968, "relative_strength": -22.833359, "rate_of_change": -0.7086876790830949, "market_dynamics": -0.766497, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 7.3999, "low": 6.76, "close": 6.805, "volume": 332227}, "trend_line": 8.601333, "activity_lines": {"activity_5": 7.384333, "activity_10": 7.779545, "activity_20": 8.096024, "activity_30": 8.281946}, "trend_signal": 0, "fair_value": 6.935833, "relative_strength": -23.799249, "rate_of_change": -0.7137574515185876, "market_dynamics": -0.901564, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.85, "high": 7.325, "low": 6.5899, "close": 7.18, "volume": 226236}, "trend_line": 8.520667, "activity_lines": {"activity_5": 7.228333, "activity_10": 7.614636, "activity_20": 7.992357, "activity_30": 8.190247}, "trend_signal": 0, "fair_value": 6.947308, "relative_strength": -20.655958, "rate_of_change": -0.9378313803221059, "market_dynamics": -1.034611, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.3953, "low": 7.03, "close": 7.31, "volume": 157413}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.193667, "activity_10": 7.503545, "activity_20": 7.906976, "activity_30": 8.11214}, "trend_signal": 0, "fair_value": 6.960449, "relative_strength": -19.48421, "rate_of_change": -1.1501447011131756, "market_dynamics": -1.192023, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.86, "close": 6.94, "volume": 185300}, "trend_line": 8.326333, "activity_lines": {"activity_5": 7.084333, "activity_10": 7.354818, "activity_20": 7.793881, "activity_30": 8.016484}, "trend_signal": 0, "fair_value": 6.965256, "relative_strength": -25.772864, "rate_of_change": -1.1437469865542658, "market_dynamics": -1.32085, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.96, "high": 7.19, "low": 6.58, "close": 6.71, "volume": 253120}, "trend_line": 8.231667, "activity_lines": {"activity_5": 6.960333, "activity_10": 7.192273, "activity_20": 7.666643, "activity_30": 7.912204}, "trend_signal": 0, "fair_value": 6.968782, "relative_strength": -28.397778, "rate_of_change": -1.1369470810259468, "market_dynamics": -1.408734, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66, "high": 6.97, "low": 5.84, "close": 6.0, "volume": 422349}, "trend_line": 8.121, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.925909, "activity_20": 7.48169, "activity_30": 7.768226}, "trend_signal": 0, "fair_value": 6.964936, "relative_strength": -34.110221, "rate_of_change": -1.3444056957114445, "market_dynamics": -1.381783, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.03, "high": 6.26, "low": 5.8, "close": 6.06, "volume": 236782}, "trend_line": 8.028333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.711727, "activity_20": 7.312929, "activity_30": 7.635258}, "trend_signal": 0, "fair_value": 6.959295, "relative_strength": -33.587844, "rate_of_change": -1.1410786848910293, "market_dynamics": -1.388249, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.75, "low": 6.0, "close": 6.43, "volume": 194002}, "trend_line": 7.951667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.606455, "activity_20": 7.186881, "activity_30": 7.53214}, "trend_signal": 0, "fair_value": 6.960128, "relative_strength": -28.501114, "rate_of_change": -0.954942950174094, "market_dynamics": -1.362936, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.46, "high": 6.6679, "low": 5.81, "close": 5.81, "volume": 204116}, "trend_line": 7.843667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.417727, "activity_20": 7.009548, "activity_30": 7.393968}, "trend_signal": 0, "fair_value": 6.956795, "relative_strength": -33.475857, "rate_of_change": -1.3582057699347778, "market_dynamics": -1.365064, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.77, "high": 6.17, "low": 5.67, "close": 5.9, "volume": 133153}, "trend_line": 7.750333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.282818, "activity_20": 6.854167, "activity_30": 7.26857}, "trend_signal": 0, "fair_value": 6.95609, "relative_strength": -33.953137, "rate_of_change": -1.189928129279323, "market_dynamics": -1.458784, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.13, "high": 6.21, "low": 5.725, "close": 5.78, "volume": 149423}, "trend_line": 7.649667, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.149273, "activity_20": 6.701357, "activity_30": 7.141452}, "trend_signal": 0, "fair_value": 6.955192, "relative_strength": -35.882248, "rate_of_change": -1.2988603199372255, "market_dynamics": -1.484843, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.71, "close": 5.85, "volume": 192684}, "trend_line": 7.564, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.047091, "activity_20": 6.568071, "activity_30": 7.025344}, "trend_signal": 0, "fair_value": 6.950769, "relative_strength": -33.849712, "rate_of_change": -1.119878813025455, "market_dynamics": -1.480375, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.26, "close": 5.26, "volume": 200838}, "trend_line": 7.443, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.861818, "activity_20": 6.392833, "activity_30": 6.876699}, "trend_signal": 0, "fair_value": 6.939615, "relative_strength": -40.148656, "rate_of_change": -1.5996827075621425, "market_dynamics": -1.474397, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.33, "high": 5.385, "low": 4.31, "close": 4.39, "volume": 828153}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.555636, "activity_20": 6.152262, "activity_30": 6.679731}, "trend_signal": 0, "fair_value": 6.922436, "relative_strength": -50.994226, "rate_of_change": -1.8720005374177042, "market_dynamics": -1.339717, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.45, "high": 4.9054, "low": 4.35, "close": 4.49, "volume": 302222}, "trend_line": 7.160333, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.314, "activity_20": 5.94069, "activity_30": 6.498204}, "trend_signal": 0, "fair_value": 6.908269, "relative_strength": -48.273223, "rate_of_change": -1.9624936350466182, "market_dynamics": -1.218606, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.54, "high": 4.705, "low": 4.39, "close": 4.57, "volume": 231976}, "trend_line": 7.039333, "activity_lines": {"activity_5": 4.69, "activity_10": 5.127273, "activity_20": 5.753929, "activity_30": 6.331086}, "trend_signal": 0, "fair_value": 6.893974, "relative_strength": -45.060042, "rate_of_change": -1.6898655411696575, "market_dynamics": -1.200804, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.695, "high": 4.78, "low": 4.35, "close": 4.44, "volume": 223566}, "trend_line": 6.933, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.942909, "activity_20": 5.572405, "activity_30": 6.163387}, "trend_signal": 0, "fair_value": 6.879423, "relative_strength": -44.387004, "rate_of_change": -1.5105550483263148, "market_dynamics": -1.196095, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43, "high": 4.72, "low": 2.61, "close": 2.97, "volume": 1209595}, "trend_line": 6.763333, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.520727, "activity_20": 5.2695, "activity_30": 5.90771}, "trend_signal": 0, "fair_value": 6.855449, "relative_strength": -61.395472, "rate_of_change": -2.447237847973454, "market_dynamics": -1.224966, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.77, "close": 2.82, "volume": 822320}, "trend_line": 6.57, "activity_lines": {"activity_5": 3.528667, "activity_10": 4.134182, "activity_20": 4.976452, "activity_30": 5.653301}, "trend_signal": 0, "fair_value": 6.833141, "relative_strength": -62.931614, "rate_of_change": -2.858546222698187, "market_dynamics": -1.222479, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.0551, "low": 2.67, "close": 2.69, "volume": 327132}, "trend_line": 6.365, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.778364, "activity_20": 4.695071, "activity_30": 5.402978}, "trend_signal": 0, "fair_value": 6.811154, "relative_strength": -63.183541, "rate_of_change": -3.120243531202436, "market_dynamics": -1.247112, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.283, "close": 2.43, "volume": 327808}, "trend_line": 6.163333, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.433636, "activity_20": 4.410286, "activity_30": 5.149108}, "trend_signal": 0, "fair_value": 6.78891, "relative_strength": -62.424009, "rate_of_change": -3.1683739198743206, "market_dynamics": -1.279428, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.88, "low": 2.345, "close": 2.65, "volume": 441689}, "trend_line": 5.957, "activity_lines": {"activity_5": 2.643333, "activity_10": 3.189818, "activity_20": 4.167286, "activity_30": 4.922441}, "trend_signal": 0, "fair_value": 6.768077, "relative_strength": -61.156172, "rate_of_change": -3.3477503162655644, "market_dynamics": -1.358895, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.67, "high": 2.67, "low": 1.91, "close": 2.25, "volume": 554235}, "trend_line": 5.734, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.931455, "activity_20": 3.907762, "activity_30": 4.68328}, "trend_signal": 0, "fair_value": 6.744167, "relative_strength": -65.550866, "rate_of_change": -3.7434950478428717, "market_dynamics": -1.433386, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.65, "low": 2.12, "close": 2.24, "volume": 424319}, "trend_line": 5.526, "activity_lines": {"activity_5": 2.38, "activity_10": 2.726, "activity_20": 3.671381, "activity_30": 4.45786}, "trend_signal": 0, "fair_value": 6.723397, "relative_strength": -67.007194, "rate_of_change": -3.6274851761423124, "market_dynamics": -1.454228, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.14, "close": 2.43, "volume": 283418}, "trend_line": 5.337, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.594182, "activity_20": 3.475476, "activity_30": 4.258118}, "trend_signal": 0, "fair_value": 6.703782, "relative_strength": -64.511229, "rate_of_change": -3.4201954397394143, "market_dynamics": -1.456418, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.3, "close": 2.49, "volume": 292496}, "trend_line": 5.144333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.510727, "activity_20": 3.305667, "activity_30": 4.074441}, "trend_signal": 0, "fair_value": 6.687115, "relative_strength": -62.686206, "rate_of_change": -3.6100243582537037, "market_dynamics": -1.438514, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.015, "close": 2.52, "volume": 970697}, "trend_line": 4.95, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.470545, "activity_20": 3.155429, "activity_30": 3.905129}, "trend_signal": 0, "fair_value": 6.671859, "relative_strength": -63.829319, "rate_of_change": -3.777613152181234, "market_dynamics": -1.119333, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.4873, "low": 2.09, "close": 2.14, "volume": 272351}, "trend_line": 4.753333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.396182, "activity_20": 2.985857, "activity_30": 3.723839}, "trend_signal": 0, "fair_value": 6.657244, "relative_strength": -67.788985, "rate_of_change": -3.9730707070707187, "market_dynamics": -0.846782, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.09, "close": 2.2, "volume": 392292}, "trend_line": 4.564333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.347818, "activity_20": 2.842429, "activity_30": 3.559108}, "trend_signal": 0, "fair_value": 6.643205, "relative_strength": -66.756198, "rate_of_change": -3.9761573615818455, "market_dynamics": -0.49466, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.12, "close": 2.2, "volume": 232626}, "trend_line": 4.3985, "activity_lines": {"activity_5": 2.25, "activity_10": 2.310727, "activity_20": 2.71619, "activity_30": 3.40657}, "trend_signal": 0, "fair_value": 6.63, "relative_strength": -66.689666, "rate_of_change": -3.633236225314851, "market_dynamics": -0.194586, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.225, "low": 1.93, "close": 1.99, "volume": 554058}, "trend_line": 4.238, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.244364, "activity_20": 2.587571, "activity_30": 3.251183}, "trend_signal": 0, "fair_value": 6.619359, "relative_strength": -68.971141, "rate_of_change": -3.6489712401955177, "market_dynamics": -0.146128, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.99, "high": 2.23, "low": 1.95, "close": 2.18, "volume": 403983}, "trend_line": 4.071333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.220545, "activity_20": 2.495095, "activity_30": 3.118409}, "trend_signal": 0, "fair_value": 6.608013, "relative_strength": -65.225979, "rate_of_change": -3.932680509674382, "market_dynamics": 0.082306, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.035, "close": 2.17, "volume": 2394388}, "trend_line": 3.9, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.203455, "activity_20": 2.419143, "activity_30": 2.995742}, "trend_signal": 0, "fair_value": 6.595705, "relative_strength": -65.967932, "rate_of_change": -4.2082777311509565, "market_dynamics": 0.376596, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.2, "high": 2.235, "low": 1.97, "close": 2.22, "volume": 571823}, "trend_line": 3.742667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.196909, "activity_20": 2.362667, "activity_30": 2.887355}, "trend_signal": 0, "fair_value": 6.583654, "relative_strength": -64.934873, "rate_of_change": -4.034179487179486, "market_dynamics": 0.58217, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.1999, "low": 1.99, "close": 2.06, "volume": 258032}, "trend_line": 3.587667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.161636, "activity_20": 2.301286, "activity_30": 2.778796}, "trend_signal": 0, "fair_value": 6.570769, "relative_strength": -66.532116, "rate_of_change": -4.1414317651022605, "market_dynamics": 0.674898, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.967, "close": 2.02, "volume": 334466}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.125818, "activity_20": 2.247667, "activity_30": 2.677656}, "trend_signal": 0, "fair_value": 6.557821, "relative_strength": -66.7582, "rate_of_change": -3.6978627057639426, "market_dynamics": 0.633404, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.03, "close": 2.17, "volume": 231246}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.125818, "activity_20": 2.220476, "activity_30": 2.594753}, "trend_signal": 0, "fair_value": 6.544808, "relative_strength": -63.625988, "rate_of_change": -3.7530246020260485, "market_dynamics": 0.51863, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.99, "close": 2.02, "volume": 206430}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.104909, "activity_20": 2.18981, "activity_30": 2.510538}, "trend_signal": 0, "fair_value": 6.5275, "relative_strength": -64.420082, "rate_of_change": -4.4206099058350015, "market_dynamics": 0.483605, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.37, "low": 1.98, "close": 2.045, "volume": 613929}, "trend_line": 3.052833, "activity_lines": {"activity_5": 2.061, "activity_10": 2.090727, "activity_20": 2.166048, "activity_30": 2.437419}, "trend_signal": 0, "fair_value": 6.510224, "relative_strength": -64.37494, "rate_of_change": -3.948610796917747, "market_dynamics": 0.516314, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.085, "low": 1.41, "close": 1.67, "volume": 1037347}, "trend_line": 2.911833, "activity_lines": {"activity_5": 1.93, "activity_10": 2.011182, "activity_20": 2.110262, "activity_30": 2.348204}, "trend_signal": 0, "fair_value": 6.476058, "relative_strength": -70.236492, "rate_of_change": -4.6186607652629545, "market_dynamics": 0.455069, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.57, "close": 1.68, "volume": 254517}, "trend_line": 2.775167, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.943091, "activity_20": 2.060286, "activity_30": 2.268731}, "trend_signal": 0, "fair_value": 6.442853, "relative_strength": -68.844944, "rate_of_change": -4.693469714781032, "market_dynamics": 0.265559, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.68, "close": 1.865, "volume": 368190}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.811, "activity_10": 1.914273, "activity_20": 2.0315, "activity_30": 2.210011}, "trend_signal": 0, "fair_value": 6.4075, "relative_strength": -64.194607, "rate_of_change": -4.7865227570088695, "market_dynamics": 0.281279, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.63, "close": 1.8, "volume": 166424}, "trend_line": 2.527, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.879364, "activity_20": 2.000262, "activity_30": 2.155667}, "trend_signal": 0, "fair_value": 6.366731, "relative_strength": -64.598117, "rate_of_change": -4.36481700073381, "market_dynamics": 0.222781, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.8325, "low": 1.59, "close": 1.64, "volume": 247492}, "trend_line": 2.435333, "activity_lines": {"activity_5": 1.735, "activity_10": 1.822091, "activity_20": 1.955929, "activity_30": 2.098441}, "trend_signal": 0, "fair_value": 6.327115, "relative_strength": -67.190745, "rate_of_change": -3.6275029679461874, "market_dynamics": 0.236119, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.475, "close": 1.54, "volume": 278423}, "trend_line": 2.337, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.757182, "activity_20": 1.904929, "activity_30": 2.040677}, "trend_signal": 0, "fair_value": 6.290833, "relative_strength": -68.709058, "rate_of_change": -4.037764034733639, "market_dynamics": 0.325481, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.5, "close": 1.62, "volume": 371792}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.643, "activity_10": 1.716273, "activity_20": 1.865786, "activity_30": 1.994419}, "trend_signal": 0, "fair_value": 6.247115, "relative_strength": -65.749491, "rate_of_change": -4.207659392383407, "market_dynamics": 0.22968, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.49, "close": 1.56, "volume": 382193}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.671727, "activity_20": 1.825071, "activity_30": 1.950634}, "trend_signal": 0, "fair_value": 6.207949, "relative_strength": -66.257483, "rate_of_change": -4.28826618697645, "market_dynamics": 0.189803, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.3, "close": 1.33, "volume": 416952}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.498, "activity_10": 1.596455, "activity_20": 1.767024, "activity_30": 1.898204}, "trend_signal": 0, "fair_value": 6.167179, "relative_strength": -69.445851, "rate_of_change": -2.551353056727891, "market_dynamics": 0.149479, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.68, "low": 1.2001, "close": 1.22, "volume": 19359045}, "trend_line": 2.034667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.513727, "activity_20": 1.702357, "activity_30": 1.842204}, "trend_signal": 0, "fair_value": 6.124679, "relative_strength": -71.533719, "rate_of_change": -2.554262452107294, "market_dynamics": 0.156278, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.11, "close": 1.37, "volume": 1174648}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.473273, "activity_20": 1.656643, "activity_30": 1.799323}, "trend_signal": 0, "fair_value": 6.078462, "relative_strength": -67.473292, "rate_of_change": -2.16251602842135, "market_dynamics": 0.082447, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.64, "low": 1.32, "close": 1.52, "volume": 1341818}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.465545, "activity_20": 1.629167, "activity_30": 1.768957}, "trend_signal": 0, "fair_value": 6.032115, "relative_strength": -63.164798, "rate_of_change": -1.5238108633940213, "market_dynamics": 0.099637, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.34, "close": 1.45, "volume": 557727}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.448, "activity_20": 1.597262, "activity_30": 1.736032}, "trend_signal": 0, "fair_value": 5.985256, "relative_strength": -62.465034, "rate_of_change": -2.04046965490047, "market_dynamics": 0.178316, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.37, "close": 1.65, "volume": 905158}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.474364, "activity_20": 1.587881, "activity_30": 1.718591}, "trend_signal": 0, "fair_value": 5.950705, "relative_strength": -55.739234, "rate_of_change": -1.0414860339326573, "market_dynamics": 0.420142, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.51, "close": 1.82, "volume": 816511}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.534364, "activity_20": 1.597167, "activity_30": 1.713409}, "trend_signal": 0, "fair_value": 5.917885, "relative_strength": -47.789913, "rate_of_change": -0.7367129866186617, "market_dynamics": 0.81262, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.75, "close": 1.88, "volume": 312067}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.602, "activity_20": 1.614071, "activity_30": 1.713}, "trend_signal": 0, "fair_value": 5.884679, "relative_strength": -46.632864, "rate_of_change": -0.9718856638780073, "market_dynamics": 1.107826, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 2.2699, "low": 1.68, "close": 2.11, "volume": 663340}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.705273, "activity_20": 1.653738, "activity_30": 1.728613}, "trend_signal": 0, "fair_value": 5.855897, "relative_strength": -38.651767, "rate_of_change": -0.6781049250535442, "market_dynamics": 1.417088, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.3399, "low": 2.06, "close": 2.15, "volume": 398768}, "trend_line": 1.843, "activity_lines": {"activity_5": 2.008, "activity_10": 1.806909, "activity_20": 1.696786, "activity_30": 1.747624}, "trend_signal": 0, "fair_value": 5.82859, "relative_strength": -34.159539, "rate_of_change": -0.6647324226971616, "market_dynamics": 1.492525, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.02, "close": 2.1, "volume": 332718}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.888727, "activity_20": 1.735167, "activity_30": 1.764204}, "trend_signal": 0, "fair_value": 5.802821, "relative_strength": -34.088742, "rate_of_change": -0.07232772653282847, "market_dynamics": 1.487005, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.9, "close": 1.97, "volume": 189754}, "trend_line": 1.834, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.932909, "activity_20": 1.760786, "activity_30": 1.772484}, "trend_signal": 0, "fair_value": 5.776282, "relative_strength": -36.931778, "rate_of_change": -0.4163076169578902, "market_dynamics": 1.460683, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.83, "close": 1.98, "volume": 233824}, "trend_line": 1.826667, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.965273, "activity_20": 1.787714, "activity_30": 1.781903}, "trend_signal": 0, "fair_value": 5.753077, "relative_strength": -33.126795, "rate_of_change": -0.3998364231188677, "market_dynamics": 1.389371, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.8501, "close": 1.9, "volume": 334401}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.972, "activity_20": 1.805548, "activity_30": 1.786634}, "trend_signal": 0, "fair_value": 5.728269, "relative_strength": -35.019728, "rate_of_change": -0.1642335466727167, "market_dynamics": 1.297574, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.87, "close": 1.99, "volume": 116977}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.988182, "activity_20": 1.830905, "activity_30": 1.797366}, "trend_signal": 0, "fair_value": 5.701667, "relative_strength": -28.961611, "rate_of_change": -0.347322181078006, "market_dynamics": 1.26611, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.97, "high": 2.41, "low": 1.8775, "close": 2.23, "volume": 231090}, "trend_line": 1.819333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.038182, "activity_20": 1.878524, "activity_30": 1.823989}, "trend_signal": 1, "fair_value": 5.674551, "relative_strength": -17.997344, "rate_of_change": 0.11005137748557924, "market_dynamics": 1.291171, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.39, "low": 1.9901, "close": 2.15, "volume": 142871}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.063091, "activity_20": 1.916476, "activity_30": 1.845323}, "trend_signal": 1, "fair_value": 5.642885, "relative_strength": -18.015192, "rate_of_change": -0.1282338087639888, "market_dynamics": 1.319386, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.2935, "low": 1.96, "close": 2.03, "volume": 95556}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.088, "activity_10": 2.060182, "activity_20": 1.940571, "activity_30": 1.859065}, "trend_signal": 1, "fair_value": 5.609551, "relative_strength": -18.520402, "rate_of_change": -0.05503577325260814, "market_dynamics": 1.295181, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.91, "close": 1.96, "volume": 83268}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.041818, "activity_20": 1.955667, "activity_30": 1.868355}, "trend_signal": 1, "fair_value": 5.577179, "relative_strength": -18.422508, "rate_of_change": -0.11013215859030846, "market_dynamics": 1.166731, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.77, "close": 1.77, "volume": 61464}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.991636, "activity_20": 1.951048, "activity_30": 1.865516}, "trend_signal": 1, "fair_value": 5.545449, "relative_strength": -25.11861, "rate_of_change": -0.7350055126791641, "market_dynamics": 0.784074, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.9437, "low": 1.55, "close": 1.76, "volume": 128489}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.946545, "activity_20": 1.944476, "activity_30": 1.862892}, "trend_signal": 1, "fair_value": 5.513013, "relative_strength": -23.013982, "rate_of_change": -0.4813216435909571, "market_dynamics": 0.36028, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.54, "close": 1.6, "volume": 62712}, "trend_line": 1.777167, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.878545, "activity_20": 1.920619, "activity_30": 1.850505}, "trend_signal": 0, "fair_value": 5.482821, "relative_strength": -26.735356, "rate_of_change": -0.8277343750000052, "market_dynamics": -0.062259, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.6585, "low": 1.08, "close": 1.13, "volume": 346276}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.522, "activity_10": 1.731818, "activity_20": 1.85019, "activity_30": 1.808753}, "trend_signal": 0, "fair_value": 5.45109, "relative_strength": -46.511052, "rate_of_change": -1.0128479765829557, "market_dynamics": -0.51262, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.81, "close": 1.03, "volume": 1229243}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.582364, "activity_20": 1.771381, "activity_30": 1.76171}, "trend_signal": 0, "fair_value": 5.421859, "relative_strength": -49.134015, "rate_of_change": -1.2316624857105596, "market_dynamics": -0.700018, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.03, "close": 1.14, "volume": 448752}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.468727, "activity_20": 1.705381, "activity_30": 1.723161}, "trend_signal": 0, "fair_value": 5.389808, "relative_strength": -40.599121, "rate_of_change": -1.3909064748201467, "market_dynamics": -0.839593, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.12, "high": 1.2277, "low": 1.12, "close": 1.18, "volume": 138102}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.377818, "activity_20": 1.644667, "activity_30": 1.688753}, "trend_signal": 0, "fair_value": 5.361923, "relative_strength": -39.588913, "rate_of_change": -1.2061870050947523, "market_dynamics": -0.890586, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 96239}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.295091, "activity_20": 1.580476, "activity_30": 1.651806}, "trend_signal": 0, "fair_value": 5.331987, "relative_strength": -43.805485, "rate_of_change": -1.0240643906923192, "market_dynamics": -0.859779, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.07, "close": 1.18, "volume": 225055}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.242, "activity_20": 1.525333, "activity_30": 1.619849}, "trend_signal": 0, "fair_value": 5.30391, "relative_strength": -43.145449, "rate_of_change": -0.7162755105999828, "market_dynamics": -0.823587, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.14, "volume": 314345}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.197091, "activity_20": 1.469714, "activity_30": 1.586086}, "trend_signal": 0, "fair_value": 5.276763, "relative_strength": -45.314911, "rate_of_change": -0.9619240404657404, "market_dynamics": -0.77304, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.11, "close": 1.135, "volume": 83577}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.166182, "activity_20": 1.418238, "activity_30": 1.553032}, "trend_signal": 0, "fair_value": 5.248846, "relative_strength": -45.274383, "rate_of_change": -0.8599354228926332, "market_dynamics": -0.80472, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1498, "high": 1.17, "low": 1.06, "close": 1.15, "volume": 311881}, "trend_line": 1.627167, "activity_lines": {"activity_5": 1.146, "activity_10": 1.149545, "activity_20": 1.373024, "activity_30": 1.52186}, "trend_signal": 0, "fair_value": 5.220962, "relative_strength": -46.262802, "rate_of_change": -0.36738435199829567, "market_dynamics": -0.771583, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 135563}, "trend_line": 1.6215, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.125818, "activity_20": 1.32281, "activity_30": 1.484624}, "trend_signal": 0, "fair_value": 5.192949, "relative_strength": -49.691499, "rate_of_change": -0.34827402473133295, "market_dynamics": -0.831822, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.15, "volume": 114719}, "trend_line": 1.614167, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.130273, "activity_20": 1.2865, "activity_30": 1.454204}, "trend_signal": 0, "fair_value": 5.166346, "relative_strength": -44.613551, "rate_of_change": -0.45223558433549393, "market_dynamics": -0.798409, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.18, "volume": 278309}, "trend_line": 1.602833, "activity_lines": {"activity_5": 1.139, "activity_10": 1.139818, "activity_20": 1.257, "activity_30": 1.426194}, "trend_signal": 0, "fair_value": 5.136795, "relative_strength": -43.773441, "rate_of_change": -0.7021578312528973, "market_dynamics": -0.573961, "expectation": {"probability": 45.8092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037d91c8-f152-4044-bacb-da231a798d1d/", "share_image": "https://sharemaestro.com/terminal/037d91c8-f152-4044-bacb-da231a798d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}