{"ticker": {"uuid": "037e56e1-16a1-4467-85d9-ca14c9c9d767", "symbol": "5757", "name": "CK SAN-ETSU Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5757 rose 27.95%, moving from 4,150.00 to 5,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.33 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,310.00"}, {"label": "12-Week Change", "value": "27.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5450.0, "high": 5490.0, "low": 5240.0, "close": 5310.0, "volume": 41100}, "trend_line": 4490.463363, "activity_lines": {"activity_5": 5322.333333, "activity_10": 5129.636364, "activity_20": 4814.749237, "activity_30": 4672.559242}, "trend_signal": 1, "fair_value": 3814.392109, "relative_strength": -4.327661, "rate_of_change": 1.0595652883539763, "market_dynamics": 1.374717, "expectation": {"probability": 53.2258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3869.271979, "high": 3981.969476, "low": 3869.271979, "close": 3906.837646, "volume": 11400}, "trend_line": 3916.119906, "activity_lines": {"activity_5": 3925.933691, "activity_10": 3953.538876, "activity_20": 3961.77428, "activity_30": 3948.974765}, "trend_signal": 1, "fair_value": 3513.43521, "relative_strength": -11.18563, "rate_of_change": 0.18957979520823878, "market_dynamics": -0.450431, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3911.533456, "high": 4000.75227, "low": 3911.533456, "close": 3986.665039, "volume": 13400}, "trend_line": 3924.640218, "activity_lines": {"activity_5": 3933.759896, "activity_10": 3958.66147, "activity_20": 3964.797696, "activity_30": 3953.526064}, "trend_signal": 1, "fair_value": 3521.957338, "relative_strength": -10.417354, "rate_of_change": 0.21757025332513158, "market_dynamics": -0.780447, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4010.143963, "high": 4024.231119, "low": 3831.706545, "close": 3869.272217, "volume": 22600}, "trend_line": 3931.108309, "activity_lines": {"activity_5": 3907.776969, "activity_10": 3942.781428, "activity_20": 3956.686394, "activity_30": 3949.953935}, "trend_signal": 0, "fair_value": 3529.298257, "relative_strength": -11.329181, "rate_of_change": 0.16480723431245706, "market_dynamics": -0.867572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3869.272227, "high": 3981.969396, "low": 3869.272227, "close": 3916.229248, "volume": 8000}, "trend_line": 3937.901042, "activity_lines": {"activity_5": 3913.098779, "activity_10": 3935.609779, "activity_20": 3952.67701, "activity_30": 3948.993996}, "trend_signal": 0, "fair_value": 3536.540067, "relative_strength": -10.832619, "rate_of_change": 0.172794348719629, "market_dynamics": -0.994174, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3761.270666, "high": 3789.444978, "low": 3549.962977, "close": 3568.74585, "volume": 46300}, "trend_line": 3929.389242, "activity_lines": {"activity_5": 3799.775374, "activity_10": 3864.832444, "activity_20": 3915.312481, "activity_30": 3925.177532}, "trend_signal": 0, "fair_value": 3541.154305, "relative_strength": -15.832687, "rate_of_change": -0.21615068304704663, "market_dynamics": -0.978108, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3564.050523, "high": 3573.441961, "low": 3371.525887, "close": 3423.178955, "volume": 167900}, "trend_line": 3911.528092, "activity_lines": {"activity_5": 3657.651693, "activity_10": 3774.077042, "activity_20": 3866.544101, "activity_30": 3892.518804}, "trend_signal": 0, "fair_value": 3544.32099, "relative_strength": -19.415399, "rate_of_change": -0.45455282996878976, "market_dynamics": -1.088863, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3432.570236, "high": 3554.658936, "low": 3432.570236, "close": 3554.658936, "volume": 38200}, "trend_line": 3899.600358, "activity_lines": {"activity_5": 3591.598584, "activity_10": 3718.923695, "activity_20": 3831.952305, "activity_30": 3869.494987}, "trend_signal": 0, "fair_value": 3548.273337, "relative_strength": -18.780844, "rate_of_change": -0.30493796080347496, "market_dynamics": -1.111162, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3564.050304, "high": 3662.66056, "low": 3460.744711, "close": 3465.44043, "volume": 49300}, "trend_line": 3885.784172, "activity_lines": {"activity_5": 3524.60638, "activity_10": 3656.854861, "activity_20": 3790.697076, "activity_30": 3841.484669}, "trend_signal": 0, "fair_value": 3551.425135, "relative_strength": -20.257225, "rate_of_change": -0.3542974851680946, "market_dynamics": -1.123492, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3470.135986, "high": 3535.876056, "low": 3446.657394, "close": 3526.484619, "volume": 23600}, "trend_line": 3875.398462, "activity_lines": {"activity_5": 3504.884359, "activity_10": 3617.4962, "activity_20": 3757.625798, "activity_30": 3818.304053}, "trend_signal": 0, "fair_value": 3553.567843, "relative_strength": -20.78404, "rate_of_change": -0.2672744944208913, "market_dynamics": -1.182504, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3545.26734, "high": 3578.137767, "low": 3446.657155, "close": 3484.2229, "volume": 32500}, "trend_line": 3862.828662, "activity_lines": {"activity_5": 3497.058073, "activity_10": 3576.771471, "activity_20": 3722.966895, "activity_30": 3793.06692}, "trend_signal": 0, "fair_value": 3555.068107, "relative_strength": -18.676914, "rate_of_change": -0.324348583074816, "market_dynamics": -1.278815, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3484.2229, "high": 3507.701491, "low": 3380.917177, "close": 3413.204102, "volume": 47100}, "trend_line": 3843.549528, "activity_lines": {"activity_5": 3471.193718, "activity_10": 3530.049747, "activity_20": 3684.182844, "activity_30": 3764.058884}, "trend_signal": 0, "fair_value": 3556.579142, "relative_strength": -18.588481, "rate_of_change": -0.49909368721567915, "market_dynamics": -1.307154, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3451.128917, "high": 3479.572287, "low": 3199.87914, "close": 3299.430908, "volume": 49100}, "trend_line": 3820.32286, "activity_lines": {"activity_5": 3408.069954, "activity_10": 3471.617143, "activity_20": 3637.495264, "activity_30": 3728.954457}, "trend_signal": 0, "fair_value": 3556.352523, "relative_strength": -18.685996, "rate_of_change": -0.6043025549897322, "market_dynamics": -1.335669, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3304.171449, "high": 3389.501709, "low": 3304.171449, "close": 3327.874268, "volume": 20200}, "trend_line": 3804.867529, "activity_lines": {"activity_5": 3371.442513, "activity_10": 3430.851225, "activity_20": 3596.878562, "activity_30": 3697.18358}, "trend_signal": 0, "fair_value": 3556.48109, "relative_strength": -20.838516, "rate_of_change": -0.4045556243903457, "market_dynamics": -1.3595, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3327.87444, "high": 3389.5014, "low": 3299.431069, "close": 3365.799072, "volume": 31400}, "trend_line": 3788.350269, "activity_lines": {"activity_5": 3356.627751, "activity_10": 3406.824325, "activity_20": 3562.496553, "activity_30": 3668.856582}, "trend_signal": 0, "fair_value": 3557.313724, "relative_strength": -16.698249, "rate_of_change": -0.434108674588762, "market_dynamics": -1.301969, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3365.798672, "high": 3380.020356, "low": 3275.727926, "close": 3346.836426, "volume": 27500}, "trend_line": 3763.735653, "activity_lines": {"activity_5": 3346.204476, "activity_10": 3389.357493, "activity_20": 3528.81787, "activity_30": 3640.371818}, "trend_signal": 0, "fair_value": 3559.00433, "relative_strength": -16.017226, "rate_of_change": -0.6497449879812008, "market_dynamics": -1.284998, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3351.576913, "high": 3432.166748, "low": 3308.911861, "close": 3403.723145, "volume": 22400}, "trend_line": 3751.504354, "activity_lines": {"activity_5": 3363.902539, "activity_10": 3386.268417, "activity_20": 3503.313087, "activity_30": 3617.145205}, "trend_signal": 0, "fair_value": 3559.302202, "relative_strength": -16.737801, "rate_of_change": -0.3249776320037436, "market_dynamics": -1.230837, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3408.463846, "high": 3493.793872, "low": 3394.242188, "close": 3422.685547, "volume": 22800}, "trend_line": 3734.270272, "activity_lines": {"activity_5": 3388.553467, "activity_10": 3386.980793, "activity_20": 3482.770291, "activity_30": 3595.931088}, "trend_signal": 0, "fair_value": 3559.664006, "relative_strength": -17.464016, "rate_of_change": -0.45939123012410454, "market_dynamics": -1.039032, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3441.647877, "high": 3484.312744, "low": 3403.722979, "close": 3484.312744, "volume": 16900}, "trend_line": 3718.307821, "activity_lines": {"activity_5": 3425.529818, "activity_10": 3401.29763, "activity_20": 3471.162497, "activity_30": 3579.804796}, "trend_signal": 0, "fair_value": 3560.853004, "relative_strength": -18.14555, "rate_of_change": -0.427458374389467, "market_dynamics": -0.788276, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3484.312764, "high": 3526.978027, "low": 3417.944974, "close": 3526.978027, "volume": 16700}, "trend_line": 3701.263159, "activity_lines": {"activity_5": 3466.298698, "activity_10": 3423.028658, "activity_20": 3466.569231, "activity_30": 3567.460939}, "trend_signal": 0, "fair_value": 3561.134298, "relative_strength": -16.826802, "rate_of_change": -0.4583983580847216, "market_dynamics": -0.36863, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3526.977788, "high": 3541.199473, "low": 3484.312894, "close": 3517.496826, "volume": 9800}, "trend_line": 3683.902458, "activity_lines": {"activity_5": 3493.161914, "activity_10": 3443.02686, "activity_20": 3462.725328, "activity_30": 3555.605046}, "trend_signal": 0, "fair_value": 3561.095526, "relative_strength": -16.186333, "rate_of_change": -0.46904800480845954, "market_dynamics": 0.001962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3508.01563, "high": 3650.232453, "low": 3432.166485, "close": 3489.053223, "volume": 38000}, "trend_line": 3665.906673, "activity_lines": {"activity_5": 3499.166569, "activity_10": 3457.248517, "activity_20": 3457.825269, "activity_30": 3543.034128}, "trend_signal": 0, "fair_value": 3560.759185, "relative_strength": -13.614487, "rate_of_change": -0.4884978689085603, "market_dynamics": 0.315113, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3474.831611, "high": 3555.421078, "low": 3465.350488, "close": 3503.274902, "volume": 12700}, "trend_line": 3649.167562, "activity_lines": {"activity_5": 3504.223112, "activity_10": 3472.67686, "activity_20": 3456.269105, "activity_30": 3532.541755}, "trend_signal": 0, "fair_value": 3561.52235, "relative_strength": -14.612194, "rate_of_change": -0.4566158523152307, "market_dynamics": 0.456441, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3569.642921, "high": 3588.605332, "low": 3455.869442, "close": 3536.45874, "volume": 13800}, "trend_line": 3637.760734, "activity_lines": {"activity_5": 3514.96831, "activity_10": 3490.432373, "activity_20": 3460.175164, "activity_30": 3525.270219}, "trend_signal": 0, "fair_value": 3562.325377, "relative_strength": -13.869015, "rate_of_change": -0.31258712586353227, "market_dynamics": 0.451631, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3550.680664, "high": 3650.232178, "low": 3498.534486, "close": 3636.010742, "volume": 16500}, "trend_line": 3629.202743, "activity_lines": {"activity_5": 3555.42111, "activity_10": 3522.495805, "activity_20": 3475.147192, "activity_30": 3525.157316}, "trend_signal": 0, "fair_value": 3563.276788, "relative_strength": -11.754767, "rate_of_change": -0.23525436733685215, "market_dynamics": 0.541732, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3669.194653, "high": 3735.562515, "low": 3617.048476, "close": 3664.454102, "volume": 11300}, "trend_line": 3620.497176, "activity_lines": {"activity_5": 3598.086182, "activity_10": 3554.817818, "activity_20": 3494.162486, "activity_30": 3527.431597}, "trend_signal": 0, "fair_value": 3564.641008, "relative_strength": -10.389508, "rate_of_change": -0.2398754662244003, "market_dynamics": 0.564894, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3697.638028, "high": 3787.708425, "low": 3659.713535, "close": 3721.34082, "volume": 18300}, "trend_line": 3608.992131, "activity_lines": {"activity_5": 3649.916341, "activity_10": 3591.708003, "activity_20": 3518.139809, "activity_30": 3533.937639}, "trend_signal": 0, "fair_value": 3567.0037, "relative_strength": -14.118952, "rate_of_change": -0.3177752789386482, "market_dynamics": 0.735527, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3726.081216, "high": 3764.005819, "low": 3602.826734, "close": 3678.675781, "volume": 18900}, "trend_line": 3596.064917, "activity_lines": {"activity_5": 3672.038981, "activity_10": 3615.066042, "activity_20": 3536.633976, "activity_30": 3538.433358}, "trend_signal": 0, "fair_value": 3568.862421, "relative_strength": -15.45819, "rate_of_change": -0.358194574295674, "market_dynamics": 0.889626, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3678.675925, "high": 3768.746357, "low": 3626.529609, "close": 3664.454102, "volume": 19700}, "trend_line": 3581.41145, "activity_lines": {"activity_5": 3677.727669, "activity_10": 3631.183953, "activity_20": 3553.183142, "activity_30": 3542.845563}, "trend_signal": 0, "fair_value": 3570.514735, "relative_strength": -14.714731, "rate_of_change": -0.4074861644106435, "market_dynamics": 0.964682, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3659.713623, "high": 3764.005702, "low": 3626.529691, "close": 3745.043457, "volume": 28500}, "trend_line": 3577.113965, "activity_lines": {"activity_5": 3701.746452, "activity_10": 3658.679177, "activity_20": 3576.459799, "activity_30": 3553.402467}, "trend_signal": 0, "fair_value": 3572.280314, "relative_strength": -13.283817, "rate_of_change": -0.11999417157165931, "market_dynamics": 1.1515, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3726.081133, "high": 3787.708531, "low": 3607.567383, "close": 3607.567383, "volume": 21500}, "trend_line": 3568.547005, "activity_lines": {"activity_5": 3672.671029, "activity_10": 3657.213925, "activity_20": 3585.602741, "activity_30": 3555.367204}, "trend_signal": 0, "fair_value": 3573.856068, "relative_strength": -17.577765, "rate_of_change": -0.2394936276513099, "market_dynamics": 1.046733, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3612.307852, "high": 3645.491792, "low": 3489.053286, "close": 3612.307861, "volume": 22000}, "trend_line": 3558.729346, "activity_lines": {"activity_5": 3648.968213, "activity_10": 3654.972931, "activity_20": 3594.609803, "activity_30": 3558.190485}, "trend_signal": 0, "fair_value": 3574.886018, "relative_strength": -20.2888, "rate_of_change": -0.27511642655243157, "market_dynamics": 0.943463, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3612.307852, "high": 3716.600363, "low": 3607.56729, "close": 3678.675781, "volume": 14800}, "trend_line": 3548.463037, "activity_lines": {"activity_5": 3654.656901, "activity_10": 3662.557839, "activity_20": 3608.989505, "activity_30": 3565.928965}, "trend_signal": 1, "fair_value": 3576.571879, "relative_strength": -19.481426, "rate_of_change": -0.28848243296555803, "market_dynamics": 0.850038, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3678.675629, "high": 3716.600195, "low": 3621.788892, "close": 3673.935059, "volume": 28600}, "trend_line": 3541.951799, "activity_lines": {"activity_5": 3658.765348, "activity_10": 3666.09169, "activity_20": 3621.111783, "activity_30": 3574.023934}, "trend_signal": 1, "fair_value": 3578.169734, "relative_strength": -20.556408, "rate_of_change": -0.18349459842492502, "market_dynamics": 0.708329, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3654.972999, "high": 3654.972999, "low": 3545.940077, "close": 3621.789063, "volume": 58700}, "trend_line": 3532.137126, "activity_lines": {"activity_5": 3644.859733, "activity_10": 3657.644882, "activity_20": 3626.619866, "activity_30": 3579.174725}, "trend_signal": 1, "fair_value": 3578.338545, "relative_strength": -20.577374, "rate_of_change": -0.2770978702412279, "market_dynamics": 0.741275, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3621.788743, "high": 3816.151938, "low": 3555.420887, "close": 3811.411377, "volume": 49300}, "trend_line": 3540.225977, "activity_lines": {"activity_5": 3702.378516, "activity_10": 3683.933434, "activity_20": 3648.968218, "activity_30": 3597.192419}, "trend_signal": 1, "fair_value": 3578.599306, "relative_strength": -13.71902, "rate_of_change": 0.22900727552331093, "market_dynamics": 0.964064, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3768.746743, "high": 3877.779727, "low": 3749.784553, "close": 3825.633545, "volume": 71000}, "trend_line": 3553.64113, "activity_lines": {"activity_5": 3751.048421, "activity_10": 3710.135884, "activity_20": 3670.4588, "activity_30": 3615.60581}, "trend_signal": 1, "fair_value": 3579.268145, "relative_strength": -17.355417, "rate_of_change": 0.3789349348644678, "market_dynamics": 1.169, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3792.449214, "high": 3920.44435, "low": 3700.864517, "close": 3786.930908, "volume": 100600}, "trend_line": 3561.383529, "activity_lines": {"activity_5": 3772.595736, "activity_10": 3727.40526, "activity_20": 3686.254319, "activity_30": 3630.656764}, "trend_signal": 1, "fair_value": 3581.109874, "relative_strength": -16.403064, "rate_of_change": 0.21787228132403466, "market_dynamics": 1.256194, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3801.275343, "high": 3849.090128, "low": 3681.738587, "close": 3715.20874, "volume": 29500}, "trend_line": 3569.709139, "activity_lines": {"activity_5": 3763.018652, "activity_10": 3729.665967, "activity_20": 3693.484654, "activity_30": 3640.580971}, "trend_signal": 1, "fair_value": 3582.782061, "relative_strength": -14.477469, "rate_of_change": 0.23377459720934957, "market_dynamics": 1.111732, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3772.586654, "high": 3892.123948, "low": 3743.897783, "close": 3868.216553, "volume": 20600}, "trend_line": 3581.100203, "activity_lines": {"activity_5": 3801.692594, "activity_10": 3758.823464, "activity_20": 3714.187657, "activity_30": 3659.839514}, "trend_signal": 1, "fair_value": 3585.667233, "relative_strength": -11.535834, "rate_of_change": 0.3191034214958743, "market_dynamics": 0.911296, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3839.527618, "high": 3877.77945, "low": 3643.486908, "close": 3672.175781, "volume": 26700}, "trend_line": 3587.3653, "activity_lines": {"activity_5": 3758.591113, "activity_10": 3750.097674, "activity_20": 3714.595165, "activity_30": 3665.715357}, "trend_signal": 1, "fair_value": 3588.05029, "relative_strength": -9.834859, "rate_of_change": 0.17494894431469693, "market_dynamics": 0.480512, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3672.175411, "high": 3849.090313, "low": 3672.175411, "close": 3772.58667, "volume": 20300}, "trend_line": 3599.344718, "activity_lines": {"activity_5": 3758.242301, "activity_10": 3758.453711, "activity_20": 3723.829048, "activity_30": 3677.665123}, "trend_signal": 1, "fair_value": 3591.16407, "relative_strength": -8.838893, "rate_of_change": 0.33393359745102896, "market_dynamics": 0.191435, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3796.494125, "high": 3810.838421, "low": 3700.864414, "close": 3748.679199, "volume": 7100}, "trend_line": 3614.319661, "activity_lines": {"activity_5": 3753.460791, "activity_10": 3759.548775, "activity_20": 3729.43587, "activity_30": 3687.299606}, "trend_signal": 1, "fair_value": 3594.559918, "relative_strength": -9.484868, "rate_of_change": 0.4160463688046277, "market_dynamics": 0.102776, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3748.679199, "high": 3748.679199, "low": 3676.95717, "close": 3705.645996, "volume": 10800}, "trend_line": 3626.912052, "activity_lines": {"activity_5": 3736.884993, "activity_10": 3751.546831, "activity_20": 3729.7757, "activity_30": 3693.191627}, "trend_signal": 1, "fair_value": 3597.360676, "relative_strength": -9.864957, "rate_of_change": 0.3484028027702482, "market_dynamics": -0.21551, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3676.957109, "high": 3724.77177, "low": 3586.10901, "close": 3624.36084, "volume": 15100}, "trend_line": 3635.530778, "activity_lines": {"activity_5": 3693.85166, "activity_10": 3728.189205, "activity_20": 3721.568433, "activity_30": 3693.027033}, "trend_signal": 1, "fair_value": 3598.276373, "relative_strength": -12.539024, "rate_of_change": 0.23763261629812732, "market_dynamics": -0.375308, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3624.360918, "high": 3767.805282, "low": 3495.260897, "close": 3543.075684, "volume": 25700}, "trend_line": 3642.072087, "activity_lines": {"activity_5": 3639.980322, "activity_10": 3690.0057, "activity_20": 3705.675198, "activity_30": 3687.062188}, "trend_signal": 0, "fair_value": 3599.628717, "relative_strength": -13.663098, "rate_of_change": 0.17992720731685644, "market_dynamics": -0.689722, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3543.075714, "high": 3657.831299, "low": 3500.042394, "close": 3657.831299, "volume": 17400}, "trend_line": 3650.542358, "activity_lines": {"activity_5": 3632.967529, "activity_10": 3677.565683, "activity_20": 3701.289061, "activity_30": 3688.078912}, "trend_signal": 0, "fair_value": 3603.080674, "relative_strength": -10.036911, "rate_of_change": 0.2325673626898791, "market_dynamics": -0.877673, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3643.486681, "high": 3700.864623, "low": 3571.764664, "close": 3576.546143, "volume": 8600}, "trend_line": 3655.671045, "activity_lines": {"activity_5": 3606.510043, "activity_10": 3653.397497, "activity_20": 3689.463908, "activity_30": 3683.304962}, "trend_signal": 0, "fair_value": 3606.650042, "relative_strength": -12.013969, "rate_of_change": 0.14049109685744673, "market_dynamics": -1.049695, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3590.89058, "high": 3657.831283, "low": 3452.227768, "close": 3523.949951, "volume": 20500}, "trend_line": 3656.992285, "activity_lines": {"activity_5": 3573.996029, "activity_10": 3623.491544, "activity_20": 3673.115925, "activity_30": 3674.806827}, "trend_signal": 0, "fair_value": 3610.810935, "relative_strength": -13.124951, "rate_of_change": 0.036142201629626156, "market_dynamics": -1.129164, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3528.731584, "high": 3653.049774, "low": 3490.479751, "close": 3643.486816, "volume": 33200}, "trend_line": 3660.875911, "activity_lines": {"activity_5": 3593.440706, "activity_10": 3618.796999, "activity_20": 3668.821473, "activity_30": 3673.935506}, "trend_signal": 0, "fair_value": 3615.73809, "relative_strength": -9.17497, "rate_of_change": 0.10619727079900791, "market_dynamics": -1.055484, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.049592, "high": 3724.771911, "low": 3619.579242, "close": 3710.427734, "volume": 25200}, "trend_line": 3667.306942, "activity_lines": {"activity_5": 3633.923958, "activity_10": 3630.359526, "activity_20": 3671.385949, "activity_30": 3677.132398}, "trend_signal": 0, "fair_value": 3621.413588, "relative_strength": -9.309625, "rate_of_change": 0.17566918836763804, "market_dynamics": -0.973727, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3748.679277, "high": 3772.586962, "low": 3610.016388, "close": 3619.579346, "volume": 43400}, "trend_line": 3671.657813, "activity_lines": {"activity_5": 3632.967611, "activity_10": 3624.708674, "activity_20": 3664.808387, "activity_30": 3674.053199}, "trend_signal": 0, "fair_value": 3627.313517, "relative_strength": -13.905856, "rate_of_change": 0.11863940130484019, "market_dynamics": -0.754744, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3619.579421, "high": 3619.579421, "low": 3452.227616, "close": 3504.823975, "volume": 47500}, "trend_line": 3671.709448, "activity_lines": {"activity_5": 3596.309603, "activity_10": 3600.97516, "activity_20": 3647.267115, "activity_30": 3663.289725}, "trend_signal": 0, "fair_value": 3632.535878, "relative_strength": -16.664957, "rate_of_change": 0.0014063129689656712, "market_dynamics": -0.646135, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3547.857162, "high": 3595.67198, "low": 3504.823854, "close": 3533.512939, "volume": 21800}, "trend_line": 3671.611255, "activity_lines": {"activity_5": 3573.996061, "activity_10": 3586.891553, "activity_20": 3633.285992, "activity_30": 3654.373821}, "trend_signal": 0, "fair_value": 3638.528374, "relative_strength": -13.083633, "rate_of_change": -0.0026743129158477157, "market_dynamics": -0.737461, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3533.513063, "high": 3581.327854, "low": 3399.631348, "close": 3404.412842, "volume": 42200}, "trend_line": 3663.891325, "activity_lines": {"activity_5": 3508.011621, "activity_10": 3552.464893, "activity_20": 3607.678298, "activity_30": 3637.135214}, "trend_signal": 0, "fair_value": 3643.461135, "relative_strength": -10.399913, "rate_of_change": -0.21026000477274792, "market_dynamics": -0.878528, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3437.883226, "high": 3586.109131, "low": 3270.53125, "close": 3270.53125, "volume": 53000}, "trend_line": 3650.760563, "activity_lines": {"activity_5": 3413.338249, "activity_10": 3497.695179, "activity_20": 3570.355101, "activity_30": 3611.757145}, "trend_signal": 0, "fair_value": 3647.756241, "relative_strength": -9.206285, "rate_of_change": -0.3583829550403008, "market_dynamics": -1.055615, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3136.650227, "high": 3146.213185, "low": 2757.95709, "close": 2935.828125, "volume": 102900}, "trend_line": 3624.576807, "activity_lines": {"activity_5": 3236.4236, "activity_10": 3387.025706, "activity_20": 3503.731036, "activity_30": 3565.632471}, "trend_signal": 0, "fair_value": 3648.26321, "relative_strength": -15.846047, "rate_of_change": -0.7172137298010991, "market_dynamics": -1.125786, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2940.609382, "high": 3155.775879, "low": 2940.609382, "close": 3155.775879, "volume": 41500}, "trend_line": 3607.14681, "activity_lines": {"activity_5": 3178.408285, "activity_10": 3329.474063, "activity_20": 3462.291545, "activity_30": 3535.38725}, "trend_signal": 0, "fair_value": 3649.889886, "relative_strength": -16.266539, "rate_of_change": -0.4808836431976797, "market_dynamics": -1.152524, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3160.557557, "high": 3217.934964, "low": 3064.927979, "close": 3189.246094, "volume": 26700}, "trend_line": 3591.306543, "activity_lines": {"activity_5": 3154.81958, "activity_10": 3285.658283, "activity_20": 3427.045193, "activity_30": 3508.425914}, "trend_signal": 0, "fair_value": 3651.644051, "relative_strength": -15.632184, "rate_of_change": -0.4391356336283978, "market_dynamics": -1.182334, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3189.246276, "high": 3280.094482, "low": 3141.431505, "close": 3280.094482, "volume": 15200}, "trend_line": 3575.808244, "activity_lines": {"activity_5": 3184.464795, "activity_10": 3264.445916, "activity_20": 3402.955652, "activity_30": 3488.347716}, "trend_signal": 0, "fair_value": 3653.632323, "relative_strength": -13.463422, "rate_of_change": -0.43155043476332716, "market_dynamics": -1.138311, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3299.220398, "high": 3327.909271, "low": 3198.809175, "close": 3241.842529, "volume": 15200}, "trend_line": 3563.617415, "activity_lines": {"activity_5": 3209.647249, "activity_10": 3242.885782, "activity_20": 3378.02365, "activity_30": 3466.801541}, "trend_signal": 0, "fair_value": 3654.475728, "relative_strength": -8.862559, "rate_of_change": -0.3409251326732963, "market_dynamics": -1.16146, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3232.279541, "high": 3256.186934, "low": 3069.709503, "close": 3112.742676, "volume": 33200}, "trend_line": 3546.965243, "activity_lines": {"activity_5": 3193.709001, "activity_10": 3206.372678, "activity_20": 3342.84563, "activity_30": 3437.712848}, "trend_signal": 0, "fair_value": 3654.955911, "relative_strength": -12.60195, "rate_of_change": -0.46728282137997307, "market_dynamics": -1.103327, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3127.08689, "high": 3457.009153, "low": 3117.523933, "close": 3342.253662, "volume": 29600}, "trend_line": 3535.751172, "activity_lines": {"activity_5": 3242.480111, "activity_10": 3220.804057, "activity_20": 3332.667913, "activity_30": 3424.505649}, "trend_signal": 0, "fair_value": 3657.458721, "relative_strength": -8.65749, "rate_of_change": -0.31615959649255226, "market_dynamics": -0.868388, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3342.253693, "high": 3500.646012, "low": 3213.153765, "close": 3466.753174, "volume": 30900}, "trend_line": 3528.845109, "activity_lines": {"activity_5": 3320.319206, "activity_10": 3260.827535, "activity_20": 3336.282652, "activity_30": 3420.054166}, "trend_signal": 0, "fair_value": 3661.845625, "relative_strength": -9.904767, "rate_of_change": -0.19532095625648732, "market_dynamics": -0.595084, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3413.492989, "high": 3529.697021, "low": 3326.339976, "close": 3529.697021, "volume": 22600}, "trend_line": 3525.775374, "activity_lines": {"activity_5": 3400.639111, "activity_10": 3313.509162, "activity_20": 3347.029628, "activity_30": 3420.109128}, "trend_signal": 0, "fair_value": 3667.227614, "relative_strength": -5.149273, "rate_of_change": -0.08698979142413918, "market_dynamics": -0.210339, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3582.957068, "high": 3621.691739, "low": 3471.594971, "close": 3471.594971, "volume": 15300}, "trend_line": 3514.448161, "activity_lines": {"activity_5": 3444.951497, "activity_10": 3353.348886, "activity_20": 3352.693856, "activity_30": 3416.613618}, "trend_signal": 0, "fair_value": 3671.352682, "relative_strength": -8.716496, "rate_of_change": -0.32126870825435716, "market_dynamics": 0.160869, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3524.854995, "high": 3578.115421, "low": 3490.962158, "close": 3553.90625, "volume": 10700}, "trend_line": 3505.390584, "activity_lines": {"activity_5": 3501.384147, "activity_10": 3404.498593, "activity_20": 3366.537637, "activity_30": 3419.159301}, "trend_signal": 0, "fair_value": 3674.628891, "relative_strength": -4.74131, "rate_of_change": -0.25772401768539227, "market_dynamics": 0.394555, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3553.90627, "high": 3631.375384, "low": 3403.809289, "close": 3408.651123, "volume": 18500}, "trend_line": 3492.781258, "activity_lines": {"activity_5": 3479.987516, "activity_10": 3418.000493, "activity_20": 3367.042478, "activity_30": 3412.918045}, "trend_signal": 0, "fair_value": 3676.44681, "relative_strength": -5.718822, "rate_of_change": -0.35971243996472824, "market_dynamics": 0.45257, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3408.651165, "high": 3578.115357, "low": 3398.967316, "close": 3466.753174, "volume": 28200}, "trend_line": 3484.499406, "activity_lines": {"activity_5": 3473.531738, "activity_10": 3437.46867, "activity_20": 3373.880348, "activity_30": 3411.238814}, "trend_signal": 0, "fair_value": 3678.637179, "relative_strength": -4.165659, "rate_of_change": -0.23711338867932252, "market_dynamics": 0.519154, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3495.803908, "high": 3597.482607, "low": 3437.701904, "close": 3573.273438, "volume": 9500}, "trend_line": 3474.667969, "activity_lines": {"activity_5": 3502.582715, "activity_10": 3471.258585, "activity_20": 3391.13537, "activity_30": 3416.966171}, "trend_signal": 0, "fair_value": 3682.213258, "relative_strength": -4.556302, "rate_of_change": -0.28214775939037207, "market_dynamics": 0.594356, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3578.115455, "high": 3665.268364, "low": 3486.120605, "close": 3626.533691, "volume": 18100}, "trend_line": 3473.146566, "activity_lines": {"activity_5": 3546.482015, "activity_10": 3509.401656, "activity_20": 3413.797147, "activity_30": 3426.76396}, "trend_signal": 0, "fair_value": 3685.545011, "relative_strength": -0.785042, "rate_of_change": -0.04378556493954865, "market_dynamics": 0.665939, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3626.533766, "high": 3660.426546, "low": 3534.538913, "close": 3553.90625, "volume": 14000}, "trend_line": 3465.857218, "activity_lines": {"activity_5": 3555.84292, "activity_10": 3527.345352, "activity_20": 3429.94152, "activity_30": 3431.974262}, "trend_signal": 0, "fair_value": 3688.586922, "relative_strength": -1.618893, "rate_of_change": -0.2098773507388974, "market_dynamics": 0.728475, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3563.589897, "high": 3587.799068, "low": 3437.701904, "close": 3515.171387, "volume": 9300}, "trend_line": 3458.073625, "activity_lines": {"activity_5": 3552.292204, "activity_10": 3530.225191, "activity_20": 3442.709588, "activity_30": 3435.155821}, "trend_signal": 0, "fair_value": 3689.740455, "relative_strength": -2.234777, "rate_of_change": -0.22457915922144342, "market_dynamics": 0.692063, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3524.855083, "high": 3762.104899, "low": 3524.855083, "close": 3670.110107, "volume": 36600}, "trend_line": 3456.889095, "activity_lines": {"activity_5": 3593.286377, "activity_10": 3558.131747, "activity_20": 3470.184451, "activity_30": 3448.835594}, "trend_signal": 0, "fair_value": 3690.042094, "relative_strength": 0.056859, "rate_of_change": -0.034254042234279934, "market_dynamics": 0.880734, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3679.793797, "high": 3733.05404, "low": 3553.906123, "close": 3602.324463, "volume": 23000}, "trend_line": 3456.154549, "activity_lines": {"activity_5": 3598.128206, "activity_10": 3570.016242, "activity_20": 3490.553075, "activity_30": 3458.218521}, "trend_signal": 1, "fair_value": 3689.499188, "relative_strength": -2.435139, "rate_of_change": -0.021248758054245205, "market_dynamics": 0.887501, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3645.90116, "high": 3718.528656, "low": 3621.691989, "close": 3674.952148, "volume": 16500}, "trend_line": 3460.550431, "activity_lines": {"activity_5": 3625.242529, "activity_10": 3593.785272, "activity_20": 3516.896186, "activity_30": 3472.334495}, "trend_signal": 1, "fair_value": 3691.091212, "relative_strength": 1.752393, "rate_of_change": 0.12718997190887069, "market_dynamics": 1.035284, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3674.952225, "high": 3820.206787, "low": 3645.901074, "close": 3820.206787, "volume": 19200}, "trend_line": 3465.962948, "activity_lines": {"activity_5": 3697.547168, "activity_10": 3640.266832, "activity_20": 3555.147257, "activity_30": 3495.538131}, "trend_signal": 1, "fair_value": 3692.149995, "relative_strength": 1.917391, "rate_of_change": 0.15640624542020298, "market_dynamics": 1.263497, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3844.416217, "high": 3863.783553, "low": 3786.314209, "close": 3786.314209, "volume": 4900}, "trend_line": 3472.955216, "activity_lines": {"activity_5": 3740.800911, "activity_10": 3675.744278, "activity_20": 3585.959138, "activity_30": 3516.205954}, "trend_signal": 1, "fair_value": 3691.84932, "relative_strength": 2.306727, "rate_of_change": 0.2017409910291969, "market_dynamics": 1.179226, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3786.314053, "high": 3810.523222, "low": 3621.691577, "close": 3631.375244, "volume": 16700}, "trend_line": 3476.53606, "activity_lines": {"activity_5": 3714.332145, "activity_10": 3676.184402, "activity_20": 3599.012363, "activity_30": 3526.426601}, "trend_signal": 1, "fair_value": 3690.204005, "relative_strength": 0.131028, "rate_of_change": 0.10310654118149937, "market_dynamics": 1.088407, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3641.05921, "high": 3776.63053, "low": 3592.640869, "close": 3660.426514, "volume": 16200}, "trend_line": 3477.100716, "activity_lines": {"activity_5": 3700.12946, "activity_10": 3678.913445, "activity_20": 3612.726998, "activity_30": 3538.290502}, "trend_signal": 1, "fair_value": 3689.682104, "relative_strength": 3.023612, "rate_of_change": 0.01624191408502214, "market_dynamics": 0.957055, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3713.686583, "high": 3805.681545, "low": 3689.477597, "close": 3713.686768, "volume": 18400}, "trend_line": 3477.209351, "activity_lines": {"activity_5": 3699.806722, "activity_10": 3689.741571, "activity_20": 3629.702934, "activity_30": 3553.554118}, "trend_signal": 1, "fair_value": 3690.02878, "relative_strength": 0.846714, "rate_of_change": 0.003124298341436059, "market_dynamics": 0.809223, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3762.105076, "high": 3849.258094, "low": 3742.737448, "close": 3829.890625, "volume": 16700}, "trend_line": 3484.219727, "activity_lines": {"activity_5": 3735.636296, "activity_10": 3720.113068, "activity_20": 3655.499027, "activity_30": 3576.307748}, "trend_signal": 1, "fair_value": 3691.003208, "relative_strength": 5.095945, "rate_of_change": 0.20160925881509223, "market_dynamics": 0.841101, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3844.415998, "high": 3863.78344, "low": 3718.52832, "close": 3800.8396, "volume": 21300}, "trend_line": 3494.086914, "activity_lines": {"activity_5": 3761.136605, "activity_10": 3740.184664, "activity_20": 3675.113365, "activity_30": 3596.734837}, "trend_signal": 1, "fair_value": 3690.883506, "relative_strength": 6.40601, "rate_of_change": 0.28319646213861843, "market_dynamics": 0.993633, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3786.314358, "high": 3907.360065, "low": 3766.947021, "close": 3849.258057, "volume": 19000}, "trend_line": 3504.611751, "activity_lines": {"activity_5": 3801.808041, "activity_10": 3763.865647, "activity_20": 3697.155242, "activity_30": 3619.649104}, "trend_signal": 1, "fair_value": 3692.040654, "relative_strength": 6.664495, "rate_of_change": 0.3012185231520527, "market_dynamics": 1.090587, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3834.732666, "high": 3834.732666, "low": 3689.477428, "close": 3728.212402, "volume": 32100}, "trend_line": 3515.40507, "activity_lines": {"activity_5": 3787.605404, "activity_10": 3762.281095, "activity_20": 3705.84751, "activity_30": 3634.074953}, "trend_signal": 1, "fair_value": 3692.334008, "relative_strength": 4.257896, "rate_of_change": 0.307974742050104, "market_dynamics": 1.053158, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3674.951941, "high": 3752.421284, "low": 3563.589939, "close": 3631.375244, "volume": 110000}, "trend_line": 3527.433203, "activity_lines": {"activity_5": 3736.604655, "activity_10": 3740.800914, "activity_20": 3704.37188, "activity_30": 3641.556899}, "trend_signal": 1, "fair_value": 3692.182332, "relative_strength": 5.856051, "rate_of_change": 0.3421549653735993, "market_dynamics": 0.786243, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3689.477456, "high": 3979.987565, "low": 3670.110121, "close": 3917.043701, "volume": 171600}, "trend_line": 3560.140389, "activity_lines": {"activity_5": 3786.31416, "activity_10": 3772.052761, "activity_20": 3729.341911, "activity_30": 3666.693061}, "trend_signal": 1, "fair_value": 3693.568996, "relative_strength": 14.657319, "rate_of_change": 0.9272233978005137, "market_dynamics": 0.80284, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3921.88541, "high": 4004.196719, "low": 3883.151051, "close": 3960.620117, "volume": 88500}, "trend_line": 3586.96853, "activity_lines": {"activity_5": 3844.738932, "activity_10": 3809.466921, "activity_20": 3756.732851, "activity_30": 3692.530462}, "trend_signal": 1, "fair_value": 3695.58644, "relative_strength": 15.212175, "rate_of_change": 0.7535697491844039, "market_dynamics": 0.798512, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4009.038574, "high": 4178.502776, "low": 3984.829404, "close": 4134.92627, "volume": 46200}, "trend_line": 3618.491203, "activity_lines": {"activity_5": 3950.613721, "activity_10": 3875.403911, "activity_20": 3798.095953, "activity_30": 3727.882575}, "trend_signal": 1, "fair_value": 3698.809093, "relative_strength": 17.895194, "rate_of_change": 0.8788109718933035, "market_dynamics": 0.960447, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4183.344453, "high": 4183.344453, "low": 3856.936962, "close": 3881.409912, "volume": 119300}, "trend_line": 3638.53505, "activity_lines": {"activity_5": 3952.938509, "activity_10": 3886.091544, "activity_20": 3812.132864, "activity_30": 3744.845072}, "trend_signal": 1, "fair_value": 3700.106495, "relative_strength": 12.077664, "rate_of_change": 0.5539283053495353, "market_dynamics": 1.123901, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3817.780108, "high": 3852.042237, "low": 3230.429552, "close": 3343.005127, "volume": 60100}, "trend_line": 3641.907137, "activity_lines": {"activity_5": 3765.581869, "activity_10": 3794.869518, "activity_20": 3773.425812, "activity_30": 3725.778625}, "trend_signal": 1, "fair_value": 3697.301601, "relative_strength": 5.994154, "rate_of_change": 0.09267705144135392, "market_dynamics": 0.548071, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3068.907812, "high": 3416.423819, "low": 3019.961914, "close": 3396.845459, "volume": 52000}, "trend_line": 3651.37723, "activity_lines": {"activity_5": 3615.39668, "activity_10": 3720.176309, "activity_20": 3741.196546, "activity_30": 3709.968195}, "trend_signal": 0, "fair_value": 3694.930609, "relative_strength": 8.253663, "rate_of_change": 0.26003114971791513, "market_dynamics": -0.046727, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3460.475266, "high": 3577.945313, "low": 3416.423828, "close": 3577.945313, "volume": 20000}, "trend_line": 3659.233618, "activity_lines": {"activity_5": 3560.257992, "activity_10": 3686.283896, "activity_20": 3726.962794, "activity_30": 3705.230652}, "trend_signal": 0, "fair_value": 3693.602149, "relative_strength": 10.177155, "rate_of_change": 0.21516232109494068, "market_dynamics": -0.650137, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3577.945176, "high": 3670.9425, "low": 3528.999277, "close": 3617.102051, "volume": 31700}, "trend_line": 3664.245247, "activity_lines": {"activity_5": 3543.683203, "activity_10": 3663.563512, "activity_20": 3716.159332, "activity_30": 3702.512486}, "trend_signal": 0, "fair_value": 3692.287975, "relative_strength": 8.298727, "rate_of_change": 0.13695843237084157, "market_dynamics": -1.080397, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3641.57501, "high": 3719.88823, "low": 3533.893819, "close": 3573.050537, "volume": 31500}, "trend_line": 3665.690365, "activity_lines": {"activity_5": 3546.946192, "activity_10": 3637.054781, "activity_20": 3701.412907, "activity_30": 3696.628956}, "trend_signal": 0, "fair_value": 3691.224041, "relative_strength": 3.734125, "rate_of_change": 0.03943835367415005, "market_dynamics": -1.062574, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3538.788668, "high": 3734.571981, "low": 3528.999211, "close": 3656.258545, "volume": 42700}, "trend_line": 3671.845817, "activity_lines": {"activity_5": 3598.502474, "activity_10": 3628.495903, "activity_20": 3694.730454, "activity_30": 3696.020452}, "trend_signal": 0, "fair_value": 3691.018985, "relative_strength": 4.234031, "rate_of_change": 0.16792067488220513, "market_dynamics": -0.9351, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3724.783018, "high": 3768.834352, "low": 3538.788467, "close": 3568.156006, "volume": 31000}, "trend_line": 3672.320809, "activity_lines": {"activity_5": 3599.807682, "activity_10": 3603.465958, "activity_20": 3679.7463, "activity_30": 3689.330786}, "trend_signal": 0, "fair_value": 3689.331873, "relative_strength": 1.025507, "rate_of_change": 0.012936055152446758, "market_dynamics": -0.900111, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3568.156006, "high": 3607.312725, "low": 3475.158895, "close": 3524.104736, "volume": 26500}, "trend_line": 3676.169263, "activity_lines": {"activity_5": 3575.008431, "activity_10": 3576.770104, "activity_20": 3661.767028, "activity_30": 3679.768459}, "trend_signal": 0, "fair_value": 3687.747053, "relative_strength": 1.305498, "rate_of_change": 0.10479623649895418, "market_dynamics": -0.933672, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3528.999462, "high": 3577.945047, "low": 3504.526377, "close": 3538.78833, "volume": 15300}, "trend_line": 3678.570435, "activity_lines": {"activity_5": 3558.693083, "activity_10": 3560.680637, "activity_20": 3646.434811, "activity_30": 3670.905173}, "trend_signal": 0, "fair_value": 3686.433899, "relative_strength": -0.391034, "rate_of_change": 0.06531723183063662, "market_dynamics": -0.914928, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3558.366787, "high": 3558.366787, "low": 3484.948125, "close": 3489.842529, "volume": 15000}, "trend_line": 3675.789404, "activity_lines": {"activity_5": 3531.283382, "activity_10": 3546.530806, "activity_20": 3626.881979, "activity_30": 3658.729179}, "trend_signal": 0, "fair_value": 3684.954942, "relative_strength": -1.187284, "rate_of_change": -0.07560086313801911, "market_dynamics": -0.940304, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3494.737246, "high": 3538.788506, "low": 3426.21291, "close": 3465.369629, "volume": 25800}, "trend_line": 3670.417269, "activity_lines": {"activity_5": 3501.263249, "activity_10": 3535.050763, "activity_20": 3605.810699, "activity_30": 3645.15371}, "trend_signal": 0, "fair_value": 3684.295587, "relative_strength": -2.136646, "rate_of_change": -0.1461491508233335, "market_dynamics": -0.995338, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3489.842597, "high": 3563.261533, "low": 3431.107422, "close": 3431.107422, "volume": 20500}, "trend_line": 3666.323975, "activity_lines": {"activity_5": 3472.548307, "activity_10": 3515.11642, "activity_20": 3582.658815, "activity_30": 3629.714365}, "trend_signal": 0, "fair_value": 3682.972749, "relative_strength": -4.440568, "rate_of_change": -0.1115212167992947, "market_dynamics": -1.050326, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3455.580498, "high": 3548.577686, "low": 3406.634648, "close": 3524.104736, "volume": 33500}, "trend_line": 3666.621753, "activity_lines": {"activity_5": 3483.969043, "activity_10": 3511.467733, "activity_20": 3570.262785, "activity_30": 3620.53893}, "trend_signal": 0, "fair_value": 3682.305227, "relative_strength": -6.007114, "rate_of_change": 0.008121977272892465, "market_dynamics": -1.079724, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3582.839862, "high": 3670.942514, "low": 3514.315584, "close": 3577.945313, "volume": 42800}, "trend_line": 3663.549593, "activity_lines": {"activity_5": 3513.336637, "activity_10": 3518.587163, "activity_20": 3564.312214, "activity_30": 3614.81787}, "trend_signal": 0, "fair_value": 3681.154309, "relative_strength": -3.784107, "rate_of_change": -0.08378720814292057, "market_dynamics": -0.968582, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3646.469444, "high": 3842.253108, "low": 3519.210107, "close": 3793.307129, "volume": 74200}, "trend_line": 3669.915682, "activity_lines": {"activity_5": 3611.881039, "activity_10": 3565.575226, "activity_20": 3580.164258, "activity_30": 3623.189323}, "trend_signal": 0, "fair_value": 3681.058425, "relative_strength": 2.401873, "rate_of_change": 0.17376833146092605, "market_dynamics": -0.369777, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3861.831257, "high": 3861.831257, "low": 3695.415351, "close": 3710.099121, "volume": 20400}, "trend_line": 3671.087248, "activity_lines": {"activity_5": 3662.458464, "activity_10": 3593.429896, "activity_20": 3587.781755, "activity_30": 3625.781803}, "trend_signal": 0, "fair_value": 3679.807758, "relative_strength": -0.573389, "rate_of_change": 0.031923512732083104, "market_dynamics": 0.10157, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3710.099131, "high": 3915.671983, "low": 3710.099131, "close": 3900.988037, "volume": 25300}, "trend_line": 3673.779956, "activity_lines": {"activity_5": 3760.350228, "activity_10": 3655.012722, "activity_20": 3613.204272, "activity_30": 3640.614112}, "trend_signal": 0, "fair_value": 3680.135822, "relative_strength": 0.337259, "rate_of_change": 0.07334906032176218, "market_dynamics": 0.612939, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3896.093555, "high": 3896.093555, "low": 3778.623359, "close": 3896.093506, "volume": 21400}, "trend_line": 3677.439266, "activity_lines": {"activity_5": 3825.285107, "activity_10": 3709.654142, "activity_20": 3638.2371, "activity_30": 3654.956922}, "trend_signal": 0, "fair_value": 3680.580462, "relative_strength": 1.732029, "rate_of_change": 0.09960612894149085, "market_dynamics": 0.944449, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3896.093545, "high": 4067.404219, "low": 3832.463877, "close": 4033.14209, "volume": 38700}, "trend_line": 3690.831494, "activity_lines": {"activity_5": 3911.103597, "activity_10": 3782.450053, "activity_20": 3676.629443, "activity_30": 3677.905491}, "trend_signal": 0, "fair_value": 3681.518944, "relative_strength": 2.474897, "rate_of_change": 0.36417264926218795, "market_dynamics": 0.957228, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4033.142234, "high": 4160.401688, "low": 3876.515251, "close": 3989.09082, "volume": 32500}, "trend_line": 3701.786971, "activity_lines": {"activity_5": 3951.891878, "activity_10": 3838.248393, "activity_20": 3711.311114, "activity_30": 3697.148029}, "trend_signal": 0, "fair_value": 3681.879147, "relative_strength": -2.464694, "rate_of_change": 0.2968295089550889, "market_dynamics": 1.052817, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3989.090645, "high": 4042.93125, "low": 3915.67202, "close": 3993.985352, "volume": 36500}, "trend_line": 3711.130257, "activity_lines": {"activity_5": 3981.259424, "activity_10": 3885.859406, "activity_20": 3745.946165, "activity_30": 3715.999537}, "trend_signal": 1, "fair_value": 3682.921711, "relative_strength": -0.851878, "rate_of_change": 0.25239934316036056, "market_dynamics": 1.067931, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3993.985571, "high": 4077.193604, "low": 3974.406953, "close": 4052.720703, "volume": 25000}, "trend_line": 3718.557926, "activity_lines": {"activity_5": 4011.279671, "activity_10": 3934.538379, "activity_20": 3783.075152, "activity_30": 3738.03763}, "trend_signal": 1, "fair_value": 3684.784635, "relative_strength": 0.201667, "rate_of_change": 0.20014573689484355, "market_dynamics": 1.10375, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4003.774531, "high": 4111.455786, "low": 3969.512402, "close": 4033.14209, "volume": 37400}, "trend_line": 3726.301343, "activity_lines": {"activity_5": 4024.658203, "activity_10": 3968.355544, "activity_20": 3815.216295, "activity_30": 3758.333383}, "trend_signal": 1, "fair_value": 3686.522056, "relative_strength": -1.072308, "rate_of_change": 0.2082370949732554, "market_dynamics": 1.042697, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4033.141983, "high": 4082.087881, "low": 3969.51247, "close": 4008.669189, "volume": 30700}, "trend_line": 3731.615047, "activity_lines": {"activity_5": 4020.742529, "activity_10": 3988.467867, "activity_20": 3842.859081, "activity_30": 3776.550663}, "trend_signal": 1, "fair_value": 3688.842356, "relative_strength": -5.600163, "rate_of_change": 0.14259995397263525, "market_dynamics": 1.006664, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4052.720562, "high": 4375.763506, "low": 4047.825972, "close": 4175.085449, "volume": 64200}, "trend_line": 3746.510815, "activity_lines": {"activity_5": 4073.930469, "activity_10": 4031.006348, "activity_20": 3884.486429, "activity_30": 3805.161657}, "trend_signal": 1, "fair_value": 3692.081476, "relative_strength": -2.36824, "rate_of_change": 0.39917750926574386, "market_dynamics": 1.140319, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4189.76922, "high": 4253.398791, "low": 4140.823183, "close": 4224.03125, "volume": 36000}, "trend_line": 3766.266016, "activity_lines": {"activity_5": 4131.034033, "activity_10": 4075.502641, "activity_20": 3927.90845, "activity_30": 3835.969427}, "trend_signal": 1, "fair_value": 3695.957297, "relative_strength": -2.017955, "rate_of_change": 0.5272959821951012, "market_dynamics": 1.212393, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4209.192459, "high": 4278.438868, "low": 4036.076502, "close": 4085.53833, "volume": 29100}, "trend_line": 3771.882503, "activity_lines": {"activity_5": 4126.636898, "activity_10": 4085.474183, "activity_20": 3955.436988, "activity_30": 3856.567641}, "trend_signal": 1, "fair_value": 3697.424434, "relative_strength": -6.048936, "rate_of_change": 0.1491261365007038, "market_dynamics": 1.144174, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4154.7847, "high": 4243.815801, "low": 4041.022705, "close": 4041.022705, "volume": 37600}, "trend_line": 3774.56259, "activity_lines": {"activity_5": 4105.213379, "activity_10": 4083.996515, "activity_20": 3976.262219, "activity_30": 3873.931525}, "trend_signal": 1, "fair_value": 3697.979957, "relative_strength": -11.489588, "rate_of_change": 0.07105436073018061, "market_dynamics": 1.046273, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3991.560898, "high": 4154.784645, "low": 3966.830037, "close": 4036.07666, "volume": 27100}, "trend_line": 3771.267603, "activity_lines": {"activity_5": 4081.615804, "activity_10": 4078.98449, "activity_20": 3994.154883, "activity_30": 3890.8034}, "trend_signal": 1, "fair_value": 3697.847702, "relative_strength": -10.541645, "rate_of_change": -0.08729453867660515, "market_dynamics": 0.639859, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4085.538234, "high": 4105.322923, "low": 4006.399626, "close": 4060.807373, "volume": 19800}, "trend_line": 3777.247518, "activity_lines": {"activity_5": 4064.434635, "activity_10": 4078.415603, "activity_20": 4012.034813, "activity_30": 3909.483385}, "trend_signal": 1, "fair_value": 3699.066841, "relative_strength": -12.996179, "rate_of_change": 0.1585651199942267, "market_dynamics": 0.293821, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4105.323009, "high": 4115.215299, "low": 3917.368367, "close": 3956.937744, "volume": 41200}, "trend_line": 3797.711938, "activity_lines": {"activity_5": 4020.248795, "activity_10": 4057.657391, "activity_20": 4017.303518, "activity_30": 3921.076303}, "trend_signal": 1, "fair_value": 3700.067477, "relative_strength": -20.001392, "rate_of_change": 0.5417812812763569, "market_dynamics": 0.018724, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3961.883916, "high": 4050.915113, "low": 3917.368377, "close": 3981.668701, "volume": 27900}, "trend_line": 3817.206047, "activity_lines": {"activity_5": 4002.112842, "activity_10": 4042.069309, "activity_20": 4022.586751, "activity_30": 3932.944481}, "trend_signal": 1, "fair_value": 3700.719673, "relative_strength": -15.88996, "rate_of_change": 0.513311944619645, "market_dynamics": -0.261591, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3981.668543, "high": 4105.323019, "low": 3759.09079, "close": 3788.767822, "volume": 69400}, "trend_line": 3824.233464, "activity_lines": {"activity_5": 3926.601237, "activity_10": 3992.700195, "activity_20": 4006.876752, "activity_30": 3931.109757}, "trend_signal": 1, "fair_value": 3701.000155, "relative_strength": -19.818761, "rate_of_change": 0.1840984456556318, "market_dynamics": -0.400038, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3788.767939, "high": 3833.283458, "low": 3699.736765, "close": 3823.391113, "volume": 41400}, "trend_line": 3831.109766, "activity_lines": {"activity_5": 3879.447721, "activity_10": 3954.069393, "activity_20": 3993.203908, "activity_30": 3931.055412}, "trend_signal": 1, "fair_value": 3700.518467, "relative_strength": -15.92814, "rate_of_change": 0.17980863523974758, "market_dynamics": -0.582513, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3843.175941, "high": 3862.960577, "low": 3803.606562, "close": 3858.014404, "volume": 21800}, "trend_line": 3840.608561, "activity_lines": {"activity_5": 3858.014339, "activity_10": 3925.102428, "activity_20": 3981.659732, "activity_30": 3932.791195}, "trend_signal": 1, "fair_value": 3701.183195, "relative_strength": -17.657209, "rate_of_change": 0.24793847162248006, "market_dynamics": -0.753487, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3902.529977, "high": 3902.529977, "low": 3798.660273, "close": 3828.337402, "volume": 43900}, "trend_line": 3846.344523, "activity_lines": {"activity_5": 3840.208154, "activity_10": 3896.504572, "activity_20": 3966.981044, "activity_30": 3931.999507}, "trend_signal": 0, "fair_value": 3701.568222, "relative_strength": -18.371534, "rate_of_change": 0.14935034146012258, "market_dynamics": -0.775734, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3858.014298, "high": 3897.58374, "low": 3808.552734, "close": 3897.58374, "volume": 27000}, "trend_line": 3857.325448, "activity_lines": {"activity_5": 3854.057438, "activity_10": 3887.691393, "activity_20": 3958.334206, "activity_30": 3935.305263}, "trend_signal": 0, "fair_value": 3702.51642, "relative_strength": -17.208301, "rate_of_change": 0.2854898965585939, "market_dynamics": -0.83957, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3902.529785, "high": 3922.314655, "low": 3833.283416, "close": 3887.691406, "volume": 22600}, "trend_line": 3869.445003, "activity_lines": {"activity_5": 3870.214941, "activity_10": 3880.496964, "activity_20": 3948.761452, "activity_30": 3937.264357}, "trend_signal": 1, "fair_value": 3703.818712, "relative_strength": -14.910721, "rate_of_change": 0.3141958116674775, "market_dynamics": -0.853911, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3887.691427, "high": 3996.507218, "low": 3867.906625, "close": 3981.668701, "volume": 35000}, "trend_line": 3884.207682, "activity_lines": {"activity_5": 3911.103304, "activity_10": 3893.177157, "activity_20": 3948.178927, "activity_30": 3944.504596}, "trend_signal": 1, "fair_value": 3705.425205, "relative_strength": -14.697382, "rate_of_change": 0.3815192873539955, "market_dynamics": -0.721547, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3991.560952, "high": 4154.784742, "low": 3991.560952, "close": 4085.53833, "volume": 16700}, "trend_line": 3904.064209, "activity_lines": {"activity_5": 3976.063037, "activity_10": 3925.731973, "activity_20": 3957.733859, "activity_30": 3957.49367}, "trend_signal": 1, "fair_value": 3708.05539, "relative_strength": -11.503229, "rate_of_change": 0.5112117740773242, "market_dynamics": -0.627225, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4130.053614, "high": 4278.438832, "low": 4085.538066, "close": 4268.546875, "volume": 46800}, "trend_line": 3930.836784, "activity_lines": {"activity_5": 4086.857357, "activity_10": 3991.111417, "activity_20": 3984.258902, "activity_30": 3981.008681}, "trend_signal": 1, "fair_value": 3711.620131, "relative_strength": -10.190744, "rate_of_change": 0.6857616464985749, "market_dynamics": -0.189844, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4303.170053, "high": 4372.416468, "low": 4120.161672, "close": 4303.169922, "volume": 88900}, "trend_line": 3959.905534, "activity_lines": {"activity_5": 4179.845394, "activity_10": 4057.120339, "activity_20": 4012.773942, "activity_30": 4005.030174}, "trend_signal": 1, "fair_value": 3714.691093, "relative_strength": -12.529925, "rate_of_change": 0.7395053928039133, "market_dynamics": 0.35485, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4258.65418, "high": 4308.116116, "low": 4159.731008, "close": 4283.385254, "volume": 58400}, "trend_line": 3985.214884, "activity_lines": {"activity_5": 4239.199463, "activity_10": 4113.686572, "activity_20": 4038.212113, "activity_30": 4025.899833}, "trend_signal": 1, "fair_value": 3716.7704, "relative_strength": -12.539622, "rate_of_change": 0.6391402467228653, "market_dynamics": 0.74271, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4278.438868, "high": 4283.38504, "low": 4050.914862, "close": 4214.138672, "volume": 67000}, "trend_line": 4006.42133, "activity_lines": {"activity_5": 4249.091748, "activity_10": 4148.669474, "activity_20": 4055.863737, "activity_30": 4040.66911}, "trend_signal": 1, "fair_value": 3718.704039, "relative_strength": -12.780576, "rate_of_change": 0.532128043713292, "market_dynamics": 1.071447, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4228.97723, "high": 4446.608833, "low": 4174.569336, "close": 4327.900879, "volume": 58200}, "trend_line": 4024.241121, "activity_lines": {"activity_5": 4281.406771, "activity_10": 4197.231911, "activity_20": 4083.371431, "activity_30": 4061.409726}, "trend_signal": 1, "fair_value": 3721.575673, "relative_strength": -11.621102, "rate_of_change": 0.4447807540002263, "market_dynamics": 1.10969, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4397.147028, "high": 4649.401983, "low": 4367.469995, "close": 4496.070801, "volume": 50600}, "trend_line": 4050.440177, "activity_lines": {"activity_5": 4353.620931, "activity_10": 4267.827308, "activity_20": 4126.167615, "activity_30": 4091.85035}, "trend_signal": 1, "fair_value": 3725.793717, "relative_strength": -12.159149, "rate_of_change": 0.6510309698711497, "market_dynamics": 1.066212, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4288.331213, "high": 4327.900945, "low": 4189.40777, "close": 4283.385254, "volume": 102500}, "trend_line": 4063.186751, "activity_lines": {"activity_5": 4339.771647, "activity_10": 4287.611998, "activity_20": 4147.412607, "activity_30": 4106.879065}, "trend_signal": 1, "fair_value": 3728.499283, "relative_strength": -15.768974, "rate_of_change": 0.31469601927169105, "market_dynamics": 1.098129, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4308.115856, "high": 4679.079102, "low": 4283.384995, "close": 4679.079102, "volume": 162500}, "trend_line": 4089.286271, "activity_lines": {"activity_5": 4459.139291, "activity_10": 4372.326452, "activity_20": 4205.400599, "activity_30": 4146.614055}, "trend_signal": 1, "fair_value": 3732.906341, "relative_strength": -10.803865, "rate_of_change": 0.6423411376200305, "market_dynamics": 1.249551, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4590.047614, "high": 4896.710521, "low": 4332.846871, "close": 4486.178223, "volume": 204600}, "trend_line": 4104.387476, "activity_lines": {"activity_5": 4487.827051, "activity_10": 4407.579151, "activity_20": 4241.978714, "activity_30": 4172.219988}, "trend_signal": 1, "fair_value": 3736.047028, "relative_strength": -9.014529, "rate_of_change": 0.3692870588956607, "market_dynamics": 1.305248, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4308.11584, "high": 4560.370903, "low": 4238.869431, "close": 4347.685547, "volume": 102100}, "trend_line": 4116.340633, "activity_lines": {"activity_5": 4452.214616, "activity_10": 4408.478463, "activity_20": 4263.223711, "activity_30": 4187.916637}, "trend_signal": 1, "fair_value": 3739.612101, "relative_strength": -8.353189, "rate_of_change": 0.2912287660435284, "market_dynamics": 1.182808, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4416.931583, "high": 4446.608812, "low": 4184.461914, "close": 4184.461914, "volume": 65600}, "trend_line": 4122.689852, "activity_lines": {"activity_5": 4360.875326, "activity_10": 4374.934437, "activity_20": 4267.557513, "activity_30": 4192.311559}, "trend_signal": 1, "fair_value": 3741.683544, "relative_strength": -10.442536, "rate_of_change": 0.1542442563936528, "market_dynamics": 0.86132, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4184.461689, "high": 4278.43891, "low": 4001.453317, "close": 4135.0, "volume": 126400}, "trend_line": 4125.432495, "activity_lines": {"activity_5": 4273.822656, "activity_10": 4333.926154, "activity_20": 4266.097208, "activity_30": 4193.105762}, "trend_signal": 1, "fair_value": 3742.002294, "relative_strength": -10.972246, "rate_of_change": 0.06652557185860287, "market_dynamics": 0.455751, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4010.0, "high": 4250.0, "low": 3970.0, "close": 4215.0, "volume": 114500}, "trend_line": 4131.494425, "activity_lines": {"activity_5": 4223.329004, "activity_10": 4310.520961, "activity_20": 4271.525801, "activity_30": 4198.88431}, "trend_signal": 1, "fair_value": 3744.850614, "relative_strength": -8.426443, "rate_of_change": 0.1469404724800823, "market_dynamics": 0.071325, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 4395.0, "low": 4215.0, "close": 4310.0, "volume": 41400}, "trend_line": 4141.538786, "activity_lines": {"activity_5": 4235.440625, "activity_10": 4305.631863, "activity_20": 4283.972337, "activity_30": 4210.400799}, "trend_signal": 1, "fair_value": 3747.224281, "relative_strength": -12.118425, "rate_of_change": 0.24311689589173796, "market_dynamics": -0.245165, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4330.0, "high": 4400.0, "low": 4215.0, "close": 4350.0, "volume": 40800}, "trend_line": 4147.369271, "activity_lines": {"activity_5": 4272.630794, "activity_10": 4306.272559, "activity_20": 4297.911211, "activity_30": 4223.84991}, "trend_signal": 1, "fair_value": 3749.703856, "relative_strength": -13.101246, "rate_of_change": 0.14078064461713577, "market_dynamics": -0.376522, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4350.0, "high": 4390.0, "low": 4140.0, "close": 4150.0, "volume": 34000}, "trend_line": 4144.901562, "activity_lines": {"activity_5": 4243.0, "activity_10": 4270.147816, "activity_20": 4290.459677, "activity_30": 4224.019634}, "trend_signal": 1, "fair_value": 3750.419767, "relative_strength": -18.234207, "rate_of_change": -0.05950058552188079, "market_dynamics": -0.612071, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4150.0, "high": 4265.0, "low": 4055.0, "close": 4255.0, "volume": 76600}, "trend_line": 4150.550285, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4259.406179, "activity_20": 4291.476417, "activity_30": 4231.122759}, "trend_signal": 1, "fair_value": 3751.808755, "relative_strength": -15.390916, "rate_of_change": 0.13628123407771886, "market_dynamics": -0.702114, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4360.0, "low": 4255.0, "close": 4290.0, "volume": 13600}, "trend_line": 4158.849528, "activity_lines": {"activity_5": 4262.0, "activity_10": 4255.544274, "activity_20": 4294.124508, "activity_30": 4240.119515}, "trend_signal": 1, "fair_value": 3753.482301, "relative_strength": -18.50901, "rate_of_change": 0.19995524521152688, "market_dynamics": -0.72031, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4315.0, "high": 4930.0, "low": 4170.0, "close": 4595.0, "volume": 58800}, "trend_line": 4177.480306, "activity_lines": {"activity_5": 4370.0, "activity_10": 4314.21108, "activity_20": 4323.904463, "activity_30": 4268.258255}, "trend_signal": 1, "fair_value": 3757.261479, "relative_strength": -10.457579, "rate_of_change": 0.4479791315979693, "market_dynamics": -0.565209, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4595.0, "high": 4760.0, "low": 4510.0, "close": 4630.0, "volume": 46400}, "trend_line": 4196.453394, "activity_lines": {"activity_5": 4470.666667, "activity_10": 4377.262944, "activity_20": 4354.097126, "activity_30": 4297.453074}, "trend_signal": 1, "fair_value": 3762.077738, "relative_strength": -12.084682, "rate_of_change": 0.4541754026404196, "market_dynamics": -0.299284, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4665.0, "high": 4980.0, "low": 4545.0, "close": 4850.0, "volume": 51600}, "trend_line": 4226.222135, "activity_lines": {"activity_5": 4626.0, "activity_10": 4475.181818, "activity_20": 4402.649495, "activity_30": 4339.617371}, "trend_signal": 1, "fair_value": 3768.213953, "relative_strength": -11.648664, "rate_of_change": 0.7093785681633585, "market_dynamics": 0.016075, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4710.0, "high": 4810.0, "low": 4660.0, "close": 4760.0, "volume": 6800}, "trend_line": 4252.166512, "activity_lines": {"activity_5": 4704.666667, "activity_10": 4544.636364, "activity_20": 4439.861612, "activity_30": 4374.054653}, "trend_signal": 1, "fair_value": 3773.562536, "relative_strength": -13.201751, "rate_of_change": 0.6138905190320718, "market_dynamics": 0.270269, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4700.0, "high": 4780.0, "low": 4520.0, "close": 4775.0, "volume": 65400}, "trend_line": 4285.040918, "activity_lines": {"activity_5": 4754.666667, "activity_10": 4605.454545, "activity_20": 4476.326918, "activity_30": 4407.785846}, "trend_signal": 1, "fair_value": 3778.104253, "relative_strength": -11.78212, "rate_of_change": 0.7731213231472792, "market_dynamics": 0.513994, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4800.0, "high": 5690.0, "low": 4765.0, "close": 5620.0, "volume": 120500}, "trend_line": 4344.927881, "activity_lines": {"activity_5": 5054.0, "activity_10": 4809.727273, "activity_20": 4590.927393, "activity_30": 4493.912238}, "trend_signal": 1, "fair_value": 3788.062636, "relative_strength": -3.555455, "rate_of_change": 1.3975820568815378, "market_dynamics": 0.9195, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5720.0, "high": 5830.0, "low": 5250.0, "close": 5290.0, "volume": 50900}, "trend_line": 4392.660734, "activity_lines": {"activity_5": 5175.0, "activity_10": 4930.181818, "activity_20": 4667.404718, "activity_30": 4554.884633}, "trend_signal": 1, "fair_value": 3795.664828, "relative_strength": -6.49302, "rate_of_change": 1.0985879238348728, "market_dynamics": 1.086806, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5390.0, "high": 5450.0, "low": 5200.0, "close": 5350.0, "volume": 61700}, "trend_line": 4443.382821, "activity_lines": {"activity_5": 5272.0, "activity_10": 5044.454545, "activity_20": 4745.014904, "activity_30": 4616.648456}, "trend_signal": 1, "fair_value": 3805.126571, "relative_strength": -5.6592, "rate_of_change": 1.1547007627382155, "market_dynamics": 1.350327, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5450.0, "high": 5490.0, "low": 5240.0, "close": 5310.0, "volume": 41100}, "trend_line": 4490.463363, "activity_lines": {"activity_5": 5322.333333, "activity_10": 5129.636364, "activity_20": 4814.749237, "activity_30": 4672.559242}, "trend_signal": 1, "fair_value": 3814.392109, "relative_strength": -4.327661, "rate_of_change": 1.0595652883539763, "market_dynamics": 1.374717, "expectation": {"probability": 53.2258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037e56e1-16a1-4467-85d9-ca14c9c9d767/", "share_image": "https://sharemaestro.com/terminal/037e56e1-16a1-4467-85d9-ca14c9c9d767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}