{"ticker": {"uuid": "037e56e1-16a1-4467-85d9-ca14c9c9d767", "symbol": "5757", "name": "CK SAN-ETSU Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5757 rose 11.55%, moving from 4,347.69 to 4,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.65 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,850.00"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4665.0, "high": 4980.0, "low": 4545.0, "close": 4850.0, "volume": 51600}, "trend_line": 4226.222135, "activity_lines": {"activity_5": 4626.0, "activity_10": 4475.181818, "activity_20": 4402.649495, "activity_30": 4339.617371}, "trend_signal": 1, "fair_value": 3768.213958, "relative_strength": -11.648664, "rate_of_change": 0.7093785681633585, "market_dynamics": 0.019489, "expectation": {"probability": 49.5771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3892.750658, "high": 3972.577873, "low": 3841.0979, "close": 3925.620605, "volume": 27100}, "trend_line": 3873.383455, "activity_lines": {"activity_5": 3924.994385, "activity_10": 3953.026416, "activity_20": 3943.690432, "activity_30": 3915.407002}, "trend_signal": 1, "fair_value": 3468.882152, "relative_strength": -12.019589, "rate_of_change": 0.03933946184751493, "market_dynamics": -0.247716, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3958.490965, "high": 4071.187639, "low": 3935.012371, "close": 4066.492676, "volume": 22200}, "trend_line": 3884.099463, "activity_lines": {"activity_5": 3965.064746, "activity_10": 3974.541455, "activity_20": 3956.41194, "activity_30": 3927.865662}, "trend_signal": 1, "fair_value": 3475.543895, "relative_strength": -12.55428, "rate_of_change": 0.27665755597130454, "market_dynamics": -0.363583, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4043.013759, "high": 4212.059966, "low": 4014.839447, "close": 4066.492676, "volume": 48200}, "trend_line": 3889.698079, "activity_lines": {"activity_5": 4002.63068, "activity_10": 3990.677748, "activity_20": 3968.621638, "activity_30": 3939.632966}, "trend_signal": 1, "fair_value": 3481.891262, "relative_strength": -9.921601, "rate_of_change": 0.1441419318256981, "market_dynamics": 0.016226, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4019.534992, "high": 4165.102448, "low": 3963.18637, "close": 4104.058105, "volume": 22800}, "trend_line": 3901.356128, "activity_lines": {"activity_5": 4048.64873, "activity_10": 4011.338943, "activity_20": 3983.675656, "activity_30": 3953.462645}, "trend_signal": 1, "fair_value": 3490.308525, "relative_strength": -10.001624, "rate_of_change": 0.2997160387059471, "market_dynamics": 0.359155, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4099.362396, "high": 4216.755362, "low": 3869.271811, "close": 3873.967529, "volume": 26300}, "trend_line": 3904.879272, "activity_lines": {"activity_5": 4002.943603, "activity_10": 3987.604181, "activity_20": 3975.748987, "activity_30": 3951.695639}, "trend_signal": 1, "fair_value": 3498.628382, "relative_strength": -12.677348, "rate_of_change": 0.09030562410631152, "market_dynamics": 0.298057, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3939.708004, "high": 3977.273502, "low": 3827.010909, "close": 3864.57666, "volume": 20800}, "trend_line": 3908.709684, "activity_lines": {"activity_5": 3955.360384, "activity_10": 3965.150177, "activity_20": 3966.756943, "activity_30": 3949.09547}, "trend_signal": 1, "fair_value": 3505.710563, "relative_strength": -12.616314, "rate_of_change": 0.09809296864734918, "market_dynamics": 0.090883, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3869.271979, "high": 3981.969478, "low": 3869.271979, "close": 3906.837891, "volume": 11400}, "trend_line": 3916.119824, "activity_lines": {"activity_5": 3925.933838, "activity_10": 3953.538965, "activity_20": 3961.774255, "activity_30": 3948.974709}, "trend_signal": 1, "fair_value": 3513.435185, "relative_strength": -11.185623, "rate_of_change": 0.1895802093036684, "market_dynamics": -0.4511, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3911.533697, "high": 4000.75227, "low": 3911.533697, "close": 3986.665039, "volume": 13400}, "trend_line": 3924.640137, "activity_lines": {"activity_5": 3933.759993, "activity_10": 3958.661568, "activity_20": 3964.797677, "activity_30": 3953.526013}, "trend_signal": 1, "fair_value": 3521.957315, "relative_strength": -10.417352, "rate_of_change": 0.21757028341633264, "market_dynamics": -0.781116, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4010.143719, "high": 4024.230875, "low": 3831.706545, "close": 3869.271973, "volume": 22600}, "trend_line": 3931.108211, "activity_lines": {"activity_5": 3907.77697, "activity_10": 3942.781472, "activity_20": 3956.686355, "activity_30": 3949.953874}, "trend_signal": 0, "fair_value": 3529.298232, "relative_strength": -11.329185, "rate_of_change": 0.164806804553157, "market_dynamics": -0.868242, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3869.272227, "high": 3981.969396, "low": 3869.272227, "close": 3916.229004, "volume": 8000}, "trend_line": 3937.900936, "activity_lines": {"activity_5": 3913.098698, "activity_10": 3935.60977, "activity_20": 3952.676953, "activity_30": 3948.993925}, "trend_signal": 0, "fair_value": 3536.540039, "relative_strength": -10.832623, "rate_of_change": 0.1727941495223264, "market_dynamics": -0.994987, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3761.270666, "high": 3789.444978, "low": 3549.962977, "close": 3568.74585, "volume": 46300}, "trend_line": 3929.389144, "activity_lines": {"activity_5": 3799.775277, "activity_10": 3864.832431, "activity_20": 3915.312431, "activity_30": 3925.177468}, "trend_signal": 0, "fair_value": 3541.154278, "relative_strength": -15.832686, "rate_of_change": -0.2161504857114513, "market_dynamics": -0.979842, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3564.050272, "high": 3573.441709, "low": 3371.526128, "close": 3423.178955, "volume": 167900}, "trend_line": 3911.528019, "activity_lines": {"activity_5": 3657.651611, "activity_10": 3774.077015, "activity_20": 3866.54406, "activity_30": 3892.518746}, "trend_signal": 0, "fair_value": 3544.320964, "relative_strength": -19.415397, "rate_of_change": -0.45455220507425403, "market_dynamics": -1.091473, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3432.570236, "high": 3554.658936, "low": 3432.570236, "close": 3554.658936, "volume": 38200}, "trend_line": 3899.600277, "activity_lines": {"activity_5": 3591.598535, "activity_10": 3718.923664, "activity_20": 3831.952272, "activity_30": 3869.494934}, "trend_signal": 0, "fair_value": 3548.273311, "relative_strength": -18.780842, "rate_of_change": -0.30493817101811876, "market_dynamics": -1.113852, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3564.050304, "high": 3662.66056, "low": 3460.744467, "close": 3465.440186, "volume": 49300}, "trend_line": 3885.784098, "activity_lines": {"activity_5": 3524.606283, "activity_10": 3656.85479, "activity_20": 3790.697026, "activity_30": 3841.484606}, "trend_signal": 0, "fair_value": 3551.425105, "relative_strength": -20.257228, "rate_of_change": -0.3542973130217551, "market_dynamics": -1.126648, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3470.135742, "high": 3535.876056, "low": 3446.657151, "close": 3526.484619, "volume": 23600}, "trend_line": 3875.398389, "activity_lines": {"activity_5": 3504.884294, "activity_10": 3617.496138, "activity_20": 3757.625756, "activity_30": 3818.303994}, "trend_signal": 0, "fair_value": 3553.567813, "relative_strength": -20.784038, "rate_of_change": -0.26727447377597796, "market_dynamics": -1.18502, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3545.26734, "high": 3578.137518, "low": 3446.657155, "close": 3484.2229, "volume": 32500}, "trend_line": 3862.828589, "activity_lines": {"activity_5": 3497.058024, "activity_10": 3576.771409, "activity_20": 3722.966861, "activity_30": 3793.066866}, "trend_signal": 0, "fair_value": 3555.068078, "relative_strength": -18.676912, "rate_of_change": -0.32434858918448495, "market_dynamics": -1.281063, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3484.2229, "high": 3507.701491, "low": 3380.917177, "close": 3413.204102, "volume": 47100}, "trend_line": 3843.549455, "activity_lines": {"activity_5": 3471.193685, "activity_10": 3530.049694, "activity_20": 3684.182818, "activity_30": 3764.058834}, "trend_signal": 0, "fair_value": 3556.579113, "relative_strength": -18.588479, "rate_of_change": -0.49909369664759773, "market_dynamics": -1.30993, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3451.128917, "high": 3479.572287, "low": 3199.879382, "close": 3299.430664, "volume": 49100}, "trend_line": 3820.322811, "activity_lines": {"activity_5": 3408.069857, "activity_10": 3471.617059, "activity_20": 3637.495221, "activity_30": 3728.954396}, "trend_signal": 0, "fair_value": 3556.352491, "relative_strength": -18.686, "rate_of_change": -0.6043019420443454, "market_dynamics": -1.338974, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3304.171209, "high": 3389.501465, "low": 3304.171209, "close": 3327.874268, "volume": 20200}, "trend_line": 3804.867464, "activity_lines": {"activity_5": 3371.442448, "activity_10": 3430.851159, "activity_20": 3596.878522, "activity_30": 3697.183522}, "trend_signal": 0, "fair_value": 3556.481059, "relative_strength": -20.838514, "rate_of_change": -0.40455604839200787, "market_dynamics": -1.362991, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3327.873948, "high": 3389.501648, "low": 3299.430581, "close": 3365.79834, "volume": 31400}, "trend_line": 3788.350179, "activity_lines": {"activity_5": 3356.627458, "activity_10": 3406.824139, "activity_20": 3562.496444, "activity_30": 3668.856482}, "trend_signal": 0, "fair_value": 3557.313686, "relative_strength": -16.698265, "rate_of_change": -0.43410933905791105, "market_dynamics": -1.305275, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3365.798917, "high": 3380.020603, "low": 3275.728166, "close": 3346.83667, "volume": 27500}, "trend_line": 3763.735555, "activity_lines": {"activity_5": 3346.20433, "activity_10": 3389.357373, "activity_20": 3528.817789, "activity_30": 3640.37174}, "trend_signal": 0, "fair_value": 3559.004294, "relative_strength": -16.017217, "rate_of_change": -0.6497452145909404, "market_dynamics": -1.287588, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3351.57716, "high": 3432.166748, "low": 3308.911607, "close": 3403.7229, "volume": 22400}, "trend_line": 3751.504264, "activity_lines": {"activity_5": 3363.90236, "activity_10": 3386.268271, "activity_20": 3503.312984, "activity_30": 3617.145117}, "trend_signal": 0, "fair_value": 3559.302165, "relative_strength": -16.737804, "rate_of_change": -0.3249774279107145, "market_dynamics": -1.232291, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3408.463846, "high": 3493.793872, "low": 3394.242188, "close": 3422.685547, "volume": 22800}, "trend_line": 3734.270182, "activity_lines": {"activity_5": 3388.553353, "activity_10": 3386.980669, "activity_20": 3482.770192, "activity_30": 3595.931006}, "trend_signal": 0, "fair_value": 3559.663969, "relative_strength": -17.464014, "rate_of_change": -0.45939124114507324, "market_dynamics": -1.039877, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3441.647632, "high": 3484.3125, "low": 3403.722979, "close": 3484.3125, "volume": 16900}, "trend_line": 3718.307723, "activity_lines": {"activity_5": 3425.529671, "activity_10": 3401.297483, "activity_20": 3471.162382, "activity_30": 3579.804704}, "trend_signal": 0, "fair_value": 3560.852966, "relative_strength": -18.145553, "rate_of_change": -0.42745859892363586, "market_dynamics": -0.788699, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3484.312764, "high": 3526.977783, "low": 3417.944974, "close": 3526.977783, "volume": 16700}, "trend_line": 3701.263053, "activity_lines": {"activity_5": 3466.298535, "activity_10": 3423.028489, "activity_20": 3466.569101, "activity_30": 3567.460837}, "trend_signal": 0, "fair_value": 3561.13426, "relative_strength": -16.826805, "rate_of_change": -0.45839858531794164, "market_dynamics": -0.369139, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3526.977788, "high": 3541.199546, "low": 3484.312652, "close": 3517.496582, "volume": 9800}, "trend_line": 3683.902344, "activity_lines": {"activity_5": 3493.161702, "activity_10": 3443.026673, "activity_20": 3462.725181, "activity_30": 3555.604935}, "trend_signal": 0, "fair_value": 3561.095486, "relative_strength": -16.186336, "rate_of_change": -0.4690482343838976, "market_dynamics": 0.000802, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3508.01563, "high": 3650.232344, "low": 3432.166725, "close": 3489.053467, "volume": 38000}, "trend_line": 3665.906584, "activity_lines": {"activity_5": 3499.166504, "activity_10": 3457.248406, "activity_20": 3457.825156, "activity_30": 3543.03404}, "trend_signal": 0, "fair_value": 3560.759147, "relative_strength": -13.614478, "rate_of_change": -0.48849720539715386, "market_dynamics": 0.313953, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3474.831611, "high": 3555.421078, "low": 3465.350488, "close": 3503.274902, "volume": 12700}, "trend_line": 3649.167505, "activity_lines": {"activity_5": 3504.223079, "activity_10": 3472.676776, "activity_20": 3456.269002, "activity_30": 3532.541674}, "trend_signal": 0, "fair_value": 3561.522314, "relative_strength": -14.612192, "rate_of_change": -0.45661499049262044, "market_dynamics": 0.455139, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3569.642674, "high": 3588.605083, "low": 3455.869202, "close": 3536.458984, "volume": 13800}, "trend_line": 3637.760693, "activity_lines": {"activity_5": 3514.968392, "activity_10": 3490.432355, "activity_20": 3460.175095, "activity_30": 3525.270156}, "trend_signal": 0, "fair_value": 3562.325339, "relative_strength": -13.869007, "rate_of_change": -0.31258669228996433, "market_dynamics": 0.450694, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3550.680908, "high": 3650.232666, "low": 3498.534727, "close": 3636.010498, "volume": 16500}, "trend_line": 3629.202694, "activity_lines": {"activity_5": 3555.42111, "activity_10": 3522.495761, "activity_20": 3475.147109, "activity_30": 3525.15724}, "trend_signal": 0, "fair_value": 3563.276751, "relative_strength": -11.75477, "rate_of_change": -0.23525458990383644, "market_dynamics": 0.540939, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3669.194653, "high": 3735.562515, "low": 3617.048476, "close": 3664.454346, "volume": 11300}, "trend_line": 3620.497152, "activity_lines": {"activity_5": 3598.086263, "activity_10": 3554.817827, "activity_20": 3494.162434, "activity_30": 3527.43154}, "trend_signal": 0, "fair_value": 3564.640969, "relative_strength": -10.3895, "rate_of_change": -0.23987478060656786, "market_dynamics": 0.563449, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3697.638028, "high": 3787.708672, "low": 3659.713535, "close": 3721.340576, "volume": 18300}, "trend_line": 3608.992082, "activity_lines": {"activity_5": 3649.916309, "activity_10": 3591.707977, "activity_20": 3518.13974, "activity_30": 3533.937568}, "trend_signal": 0, "fair_value": 3567.003659, "relative_strength": -14.118955, "rate_of_change": -0.3177759715580548, "market_dynamics": 0.733716, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3726.081216, "high": 3764.005819, "low": 3602.826734, "close": 3678.675781, "volume": 18900}, "trend_line": 3596.064852, "activity_lines": {"activity_5": 3672.038948, "activity_10": 3615.066024, "activity_20": 3536.633916, "activity_30": 3538.43329}, "trend_signal": 0, "fair_value": 3568.86238, "relative_strength": -15.458188, "rate_of_change": -0.3581950224960409, "market_dynamics": 0.887449, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3678.675684, "high": 3768.746604, "low": 3626.529851, "close": 3664.454346, "volume": 19700}, "trend_line": 3581.411393, "activity_lines": {"activity_5": 3677.727718, "activity_10": 3631.183989, "activity_20": 3553.183112, "activity_30": 3542.845516}, "trend_signal": 0, "fair_value": 3570.514697, "relative_strength": -14.714724, "rate_of_change": -0.40748594931068594, "market_dynamics": 0.962506, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3659.713623, "high": 3764.005702, "low": 3626.529691, "close": 3745.043457, "volume": 28500}, "trend_line": 3577.113924, "activity_lines": {"activity_5": 3701.746501, "activity_10": 3658.679213, "activity_20": 3576.459776, "activity_30": 3553.402423}, "trend_signal": 0, "fair_value": 3572.280278, "relative_strength": -13.283815, "rate_of_change": -0.1199937267301712, "market_dynamics": 1.149445, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3726.08162, "high": 3787.70828, "low": 3607.567383, "close": 3607.567383, "volume": 21500}, "trend_line": 3568.546948, "activity_lines": {"activity_5": 3672.671061, "activity_10": 3657.213956, "activity_20": 3585.602724, "activity_30": 3555.367162}, "trend_signal": 0, "fair_value": 3573.856032, "relative_strength": -17.577764, "rate_of_change": -0.23949407768428868, "market_dynamics": 1.045186, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3612.307852, "high": 3645.491792, "low": 3489.053286, "close": 3612.307861, "volume": 22000}, "trend_line": 3558.729281, "activity_lines": {"activity_5": 3648.968245, "activity_10": 3654.972954, "activity_20": 3594.609791, "activity_30": 3558.190447}, "trend_signal": 0, "fair_value": 3574.885979, "relative_strength": -20.288799, "rate_of_change": -0.2751166551277289, "market_dynamics": 0.942425, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3612.307852, "high": 3716.600363, "low": 3607.56729, "close": 3678.675781, "volume": 14800}, "trend_line": 3548.462972, "activity_lines": {"activity_5": 3654.656917, "activity_10": 3662.557857, "activity_20": 3608.9895, "activity_30": 3565.928931}, "trend_signal": 1, "fair_value": 3576.571842, "relative_strength": -19.481424, "rate_of_change": -0.2884824382346743, "market_dynamics": 0.849508, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3678.675875, "high": 3716.600442, "low": 3621.789135, "close": 3673.934814, "volume": 28600}, "trend_line": 3541.951733, "activity_lines": {"activity_5": 3658.765267, "activity_10": 3666.091659, "activity_20": 3621.111758, "activity_30": 3574.023888}, "trend_signal": 1, "fair_value": 3578.169695, "relative_strength": -20.556411, "rate_of_change": -0.18349462996735288, "market_dynamics": 0.708328, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3654.972999, "high": 3654.972999, "low": 3545.939838, "close": 3621.788818, "volume": 58700}, "trend_line": 3532.137061, "activity_lines": {"activity_5": 3644.859586, "activity_10": 3657.644811, "activity_20": 3626.619824, "activity_30": 3579.174668}, "trend_signal": 1, "fair_value": 3578.338509, "relative_strength": -20.577378, "rate_of_change": -0.27709784717159425, "market_dynamics": 0.741348, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3621.789235, "high": 3816.151938, "low": 3555.421369, "close": 3811.411377, "volume": 49300}, "trend_line": 3540.225911, "activity_lines": {"activity_5": 3702.378401, "activity_10": 3683.933367, "activity_20": 3648.968179, "activity_30": 3597.192366}, "trend_signal": 1, "fair_value": 3578.599273, "relative_strength": -13.719019, "rate_of_change": 0.22900725142613862, "market_dynamics": 0.963587, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3768.746499, "high": 3877.77948, "low": 3749.784313, "close": 3825.633301, "volume": 71000}, "trend_line": 3553.641056, "activity_lines": {"activity_5": 3751.048258, "activity_10": 3710.135782, "activity_20": 3670.458742, "activity_30": 3615.605746}, "trend_signal": 1, "fair_value": 3579.268107, "relative_strength": -17.355421, "rate_of_change": 0.37893471595462647, "market_dynamics": 1.167973, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3792.449214, "high": 3920.444597, "low": 3700.864274, "close": 3786.931152, "volume": 100600}, "trend_line": 3561.383464, "activity_lines": {"activity_5": 3772.595703, "activity_10": 3727.405211, "activity_20": 3686.25429, "activity_30": 3630.65672}, "trend_signal": 1, "fair_value": 3581.109837, "relative_strength": -16.403057, "rate_of_change": 0.21787253912230997, "market_dynamics": 1.254871, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3801.275589, "high": 3849.090376, "low": 3681.73883, "close": 3715.208984, "volume": 29500}, "trend_line": 3569.70909, "activity_lines": {"activity_5": 3763.018734, "activity_10": 3729.665967, "activity_20": 3693.484652, "activity_30": 3640.580947}, "trend_signal": 1, "fair_value": 3582.782023, "relative_strength": -14.477462, "rate_of_change": 0.23377505073965912, "market_dynamics": 1.110335, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3772.586899, "high": 3892.123702, "low": 3743.898025, "close": 3868.216309, "volume": 20600}, "trend_line": 3581.100146, "activity_lines": {"activity_5": 3801.692594, "activity_10": 3758.823424, "activity_20": 3714.187632, "activity_30": 3659.839477}, "trend_signal": 1, "fair_value": 3585.667199, "relative_strength": -11.535838, "rate_of_change": 0.3191032017681976, "market_dynamics": 0.910196, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3839.527618, "high": 3877.77945, "low": 3643.486666, "close": 3672.175537, "volume": 26700}, "trend_line": 3587.365234, "activity_lines": {"activity_5": 3758.591032, "activity_10": 3750.097598, "activity_20": 3714.595118, "activity_30": 3665.715309}, "trend_signal": 1, "fair_value": 3588.050254, "relative_strength": -9.834864, "rate_of_change": 0.1749486957799155, "market_dynamics": 0.479961, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3672.175648, "high": 3849.090562, "low": 3672.175648, "close": 3772.586426, "volume": 20300}, "trend_line": 3599.344645, "activity_lines": {"activity_5": 3758.242155, "activity_10": 3758.453604, "activity_20": 3723.828979, "activity_30": 3677.665063}, "trend_signal": 1, "fair_value": 3591.164031, "relative_strength": -8.838897, "rate_of_change": 0.33393340846543573, "market_dynamics": 0.191181, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3796.49437, "high": 3810.838917, "low": 3700.864896, "close": 3748.679688, "volume": 7100}, "trend_line": 3614.319613, "activity_lines": {"activity_5": 3753.460824, "activity_10": 3759.548775, "activity_20": 3729.435851, "activity_30": 3687.299582}, "trend_signal": 1, "fair_value": 3594.55988, "relative_strength": -9.484855, "rate_of_change": 0.4160470718135409, "market_dynamics": 0.102379, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3748.679688, "high": 3748.679688, "low": 3676.95717, "close": 3705.645752, "volume": 10800}, "trend_line": 3626.911995, "activity_lines": {"activity_5": 3736.884945, "activity_10": 3751.546795, "activity_20": 3729.775659, "activity_30": 3693.191591}, "trend_signal": 1, "fair_value": 3597.36064, "relative_strength": -9.864962, "rate_of_change": 0.34840255838768336, "market_dynamics": -0.215653, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3676.957351, "high": 3724.77177, "low": 3586.10901, "close": 3624.36084, "volume": 15100}, "trend_line": 3635.530745, "activity_lines": {"activity_5": 3693.851644, "activity_10": 3728.189178, "activity_20": 3721.568395, "activity_30": 3693.027}, "trend_signal": 1, "fair_value": 3598.276336, "relative_strength": -12.539023, "rate_of_change": 0.23763328175267986, "market_dynamics": -0.375451, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3624.360918, "high": 3767.805282, "low": 3495.260897, "close": 3543.075684, "volume": 25700}, "trend_line": 3642.072046, "activity_lines": {"activity_5": 3639.980323, "activity_10": 3690.005678, "activity_20": 3705.675163, "activity_30": 3687.062158}, "trend_signal": 0, "fair_value": 3599.628678, "relative_strength": -13.663098, "rate_of_change": 0.17992698889965647, "market_dynamics": -0.690564, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3543.075471, "high": 3657.831299, "low": 3500.042394, "close": 3657.831299, "volume": 17400}, "trend_line": 3650.542326, "activity_lines": {"activity_5": 3632.96753, "activity_10": 3677.565665, "activity_20": 3701.28903, "activity_30": 3688.078884}, "trend_signal": 0, "fair_value": 3603.080635, "relative_strength": -10.03691, "rate_of_change": 0.2325676124200428, "market_dynamics": -0.878373, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3643.486923, "high": 3700.864623, "low": 3571.764664, "close": 3576.546143, "volume": 8600}, "trend_line": 3655.671012, "activity_lines": {"activity_5": 3606.510026, "activity_10": 3653.397479, "activity_20": 3689.463879, "activity_30": 3683.304936}, "trend_signal": 0, "fair_value": 3606.650003, "relative_strength": -12.013969, "rate_of_change": 0.14049107069577957, "market_dynamics": -1.050394, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3590.89034, "high": 3657.831039, "low": 3452.227768, "close": 3523.949951, "volume": 20500}, "trend_line": 3656.992261, "activity_lines": {"activity_5": 3573.996029, "activity_10": 3623.491531, "activity_20": 3673.115898, "activity_30": 3674.806803}, "trend_signal": 0, "fair_value": 3610.810894, "relative_strength": -13.12495, "rate_of_change": 0.036142448148725255, "market_dynamics": -1.130033, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3528.731338, "high": 3653.049774, "low": 3490.479508, "close": 3643.486816, "volume": 33200}, "trend_line": 3660.875895, "activity_lines": {"activity_5": 3593.440706, "activity_10": 3618.796995, "activity_20": 3668.82145, "activity_30": 3673.935484}, "trend_signal": 0, "fair_value": 3615.738048, "relative_strength": -9.174969, "rate_of_change": 0.10619749025496383, "market_dynamics": -1.056183, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.049592, "high": 3724.771666, "low": 3619.579242, "close": 3710.42749, "volume": 25200}, "trend_line": 3667.306925, "activity_lines": {"activity_5": 3633.923877, "activity_10": 3630.359482, "activity_20": 3671.385906, "activity_30": 3677.132362}, "trend_signal": 0, "fair_value": 3621.413544, "relative_strength": -9.309629, "rate_of_change": 0.17566916181953054, "market_dynamics": -0.974426, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3748.679034, "high": 3772.586714, "low": 3610.016388, "close": 3619.579346, "volume": 43400}, "trend_line": 3671.657788, "activity_lines": {"activity_5": 3632.967546, "activity_10": 3624.708634, "activity_20": 3664.808349, "activity_30": 3674.053163}, "trend_signal": 0, "fair_value": 3627.313472, "relative_strength": -13.905855, "rate_of_change": 0.1186391837110857, "market_dynamics": -0.755369, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3619.579421, "high": 3619.579421, "low": 3452.227859, "close": 3504.823975, "volume": 47500}, "trend_line": 3671.709424, "activity_lines": {"activity_5": 3596.309554, "activity_10": 3600.97512, "activity_20": 3647.267082, "activity_30": 3663.289691}, "trend_signal": 0, "fair_value": 3632.535832, "relative_strength": -16.664955, "rate_of_change": 0.0014063402141916643, "market_dynamics": -0.647288, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3547.857162, "high": 3595.671733, "low": 3504.823854, "close": 3533.512695, "volume": 21800}, "trend_line": 3671.611214, "activity_lines": {"activity_5": 3573.995947, "activity_10": 3586.891477, "activity_20": 3633.28594, "activity_30": 3654.373773}, "trend_signal": 0, "fair_value": 3638.528327, "relative_strength": -13.083638, "rate_of_change": -0.0026747759329254664, "market_dynamics": -0.7388, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3533.512817, "high": 3581.327604, "low": 3399.631348, "close": 3404.412842, "volume": 42200}, "trend_line": 3663.891292, "activity_lines": {"activity_5": 3508.01154, "activity_10": 3552.464826, "activity_20": 3607.678251, "activity_30": 3637.135168}, "trend_signal": 0, "fair_value": 3643.461086, "relative_strength": -10.399911, "rate_of_change": -0.21025978923269037, "market_dynamics": -0.880752, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3437.883226, "high": 3586.109131, "low": 3270.531494, "close": 3270.531494, "volume": 53000}, "trend_line": 3650.760531, "activity_lines": {"activity_5": 3413.338281, "activity_10": 3497.695166, "activity_20": 3570.355081, "activity_30": 3611.757117}, "trend_signal": 0, "fair_value": 3647.756193, "relative_strength": -9.206277, "rate_of_change": -0.35838293097479523, "market_dynamics": -1.059051, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3136.64969, "high": 3146.212647, "low": 2757.956618, "close": 2935.827881, "volume": 102900}, "trend_line": 3624.576774, "activity_lines": {"activity_5": 3236.423551, "activity_10": 3387.025653, "activity_20": 3503.730994, "activity_30": 3565.63243}, "trend_signal": 0, "fair_value": 3648.263159, "relative_strength": -15.846052, "rate_of_change": -0.71721376347924, "market_dynamics": -1.129586, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2940.609382, "high": 3155.776123, "low": 2940.609382, "close": 3155.776123, "volume": 41500}, "trend_line": 3607.146786, "activity_lines": {"activity_5": 3178.408333, "activity_10": 3329.474063, "activity_20": 3462.291528, "activity_30": 3535.387226}, "trend_signal": 0, "fair_value": 3649.889833, "relative_strength": -16.266531, "rate_of_change": -0.48088339927105433, "market_dynamics": -1.156745, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3160.557305, "high": 3217.935457, "low": 3064.927734, "close": 3189.246582, "volume": 26700}, "trend_line": 3591.306527, "activity_lines": {"activity_5": 3154.819792, "activity_10": 3285.658376, "activity_20": 3427.045225, "activity_30": 3508.425923}, "trend_signal": 0, "fair_value": 3651.644001, "relative_strength": -15.632171, "rate_of_change": -0.4391354147682197, "market_dynamics": -1.186279, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3189.246522, "high": 3280.094482, "low": 3141.431263, "close": 3280.094482, "volume": 15200}, "trend_line": 3575.808228, "activity_lines": {"activity_5": 3184.464958, "activity_10": 3264.446005, "activity_20": 3402.955686, "activity_30": 3488.347727}, "trend_signal": 0, "fair_value": 3653.632271, "relative_strength": -13.463421, "rate_of_change": -0.431550436685972, "market_dynamics": -1.141371, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3299.220398, "high": 3327.909271, "low": 3198.809175, "close": 3241.842529, "volume": 15200}, "trend_line": 3563.617399, "activity_lines": {"activity_5": 3209.647363, "activity_10": 3242.885866, "activity_20": 3378.023684, "activity_30": 3466.801553}, "trend_signal": 0, "fair_value": 3654.475677, "relative_strength": -8.862558, "rate_of_change": -0.34092513419877024, "market_dynamics": -1.16371, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3232.279785, "high": 3256.18718, "low": 3069.709503, "close": 3112.742432, "volume": 33200}, "trend_line": 3546.965218, "activity_lines": {"activity_5": 3193.709001, "activity_10": 3206.372709, "activity_20": 3342.845639, "activity_30": 3437.712845}, "trend_signal": 0, "fair_value": 3654.955857, "relative_strength": -12.601956, "rate_of_change": -0.46728307603036207, "market_dynamics": -1.104862, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3127.08689, "high": 3457.009405, "low": 3117.523933, "close": 3342.253906, "volume": 29600}, "trend_line": 3535.751156, "activity_lines": {"activity_5": 3242.480159, "activity_10": 3220.804128, "activity_20": 3332.667944, "activity_30": 3424.505664}, "trend_signal": 0, "fair_value": 3657.45867, "relative_strength": -8.657482, "rate_of_change": -0.3161593449828978, "market_dynamics": -0.869315, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3342.253693, "high": 3500.646012, "low": 3213.153765, "close": 3466.753174, "volume": 30900}, "trend_line": 3528.845101, "activity_lines": {"activity_5": 3320.319222, "activity_10": 3260.827597, "activity_20": 3336.282683, "activity_30": 3420.054181}, "trend_signal": 0, "fair_value": 3661.845573, "relative_strength": -9.904766, "rate_of_change": -0.19532073088007565, "market_dynamics": -0.595758, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3413.492989, "high": 3529.696777, "low": 3326.339976, "close": 3529.696777, "volume": 22600}, "trend_line": 3525.775366, "activity_lines": {"activity_5": 3400.639046, "activity_10": 3313.509166, "activity_20": 3347.029635, "activity_30": 3420.109128}, "trend_signal": 0, "fair_value": 3667.227563, "relative_strength": -5.149279, "rate_of_change": -0.0869897916213477, "market_dynamics": -0.210761, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3582.957068, "high": 3621.691739, "low": 3471.595215, "close": 3471.595215, "volume": 15300}, "trend_line": 3514.448161, "activity_lines": {"activity_5": 3444.95153, "activity_10": 3353.348926, "activity_20": 3352.693886, "activity_30": 3416.613634}, "trend_signal": 0, "fair_value": 3671.352633, "relative_strength": -8.716489, "rate_of_change": -0.3212684820828727, "market_dynamics": 0.16087, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3524.854995, "high": 3578.115421, "low": 3490.962158, "close": 3553.90625, "volume": 10700}, "trend_line": 3505.390592, "activity_lines": {"activity_5": 3501.38418, "activity_10": 3404.498624, "activity_20": 3366.537666, "activity_30": 3419.159317}, "trend_signal": 0, "fair_value": 3674.628845, "relative_strength": -4.74131, "rate_of_change": -0.25772379005363866, "market_dynamics": 0.394555, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3553.90627, "high": 3631.375384, "low": 3403.809289, "close": 3408.651123, "volume": 18500}, "trend_line": 3492.781258, "activity_lines": {"activity_5": 3479.987533, "activity_10": 3418.00051, "activity_20": 3367.042506, "activity_30": 3412.918061}, "trend_signal": 0, "fair_value": 3676.446762, "relative_strength": -5.718822, "rate_of_change": -0.3597126673637234, "market_dynamics": 0.45257, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3408.651165, "high": 3578.115357, "low": 3398.967316, "close": 3466.753174, "volume": 28200}, "trend_line": 3484.499398, "activity_lines": {"activity_5": 3473.531755, "activity_10": 3437.468679, "activity_20": 3373.880375, "activity_30": 3411.23883}, "trend_signal": 0, "fair_value": 3678.637127, "relative_strength": -4.165659, "rate_of_change": -0.23711361772315293, "market_dynamics": 0.519154, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3495.803908, "high": 3597.482853, "low": 3437.701904, "close": 3573.273682, "volume": 9500}, "trend_line": 3474.667977, "activity_lines": {"activity_5": 3502.582813, "activity_10": 3471.258638, "activity_20": 3391.135419, "activity_30": 3416.966203}, "trend_signal": 0, "fair_value": 3682.213208, "relative_strength": -4.556295, "rate_of_change": -0.28214730086171946, "market_dynamics": 0.593847, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3578.115204, "high": 3665.26861, "low": 3486.120361, "close": 3626.533936, "volume": 18100}, "trend_line": 3473.14659, "activity_lines": {"activity_5": 3546.482162, "activity_10": 3509.401749, "activity_20": 3413.797217, "activity_30": 3426.764007}, "trend_signal": 0, "fair_value": 3685.544959, "relative_strength": -0.785035, "rate_of_change": -0.04378510436308751, "market_dynamics": 0.664922, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3626.533766, "high": 3660.426514, "low": 3534.538913, "close": 3553.90625, "volume": 14000}, "trend_line": 3465.857251, "activity_lines": {"activity_5": 3555.843034, "activity_10": 3527.345437, "activity_20": 3429.941585, "activity_30": 3431.974308}, "trend_signal": 0, "fair_value": 3688.586873, "relative_strength": -1.618893, "rate_of_change": -0.2098770901576005, "market_dynamics": 0.72695, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3563.589897, "high": 3587.799068, "low": 3437.701904, "close": 3515.171631, "volume": 9300}, "trend_line": 3458.073649, "activity_lines": {"activity_5": 3552.292367, "activity_10": 3530.225306, "activity_20": 3442.709672, "activity_30": 3435.15588}, "trend_signal": 0, "fair_value": 3689.740405, "relative_strength": -2.234771, "rate_of_change": -0.22457941675913454, "market_dynamics": 0.689886, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3524.855322, "high": 3762.104899, "low": 3524.855322, "close": 3670.110107, "volume": 36600}, "trend_line": 3456.889128, "activity_lines": {"activity_5": 3593.286491, "activity_10": 3558.131849, "activity_20": 3470.184528, "activity_30": 3448.835652}, "trend_signal": 0, "fair_value": 3690.042044, "relative_strength": 0.056859, "rate_of_change": -0.034253781736044556, "market_dynamics": 0.878557, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3679.793554, "high": 3733.054291, "low": 3553.906123, "close": 3602.324463, "volume": 23000}, "trend_line": 3456.154582, "activity_lines": {"activity_5": 3598.128271, "activity_10": 3570.016331, "activity_20": 3490.553146, "activity_30": 3458.218577}, "trend_signal": 1, "fair_value": 3689.499138, "relative_strength": -2.435139, "rate_of_change": -0.021248757851388113, "market_dynamics": 0.885832, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3645.900916, "high": 3718.528656, "low": 3621.691746, "close": 3674.952148, "volume": 16500}, "trend_line": 3460.550464, "activity_lines": {"activity_5": 3625.242562, "activity_10": 3593.785343, "activity_20": 3516.89625, "activity_30": 3472.334549}, "trend_signal": 1, "fair_value": 3691.091161, "relative_strength": 1.752393, "rate_of_change": 0.12718997069442428, "market_dynamics": 1.033341, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3674.952225, "high": 3820.206787, "low": 3645.901074, "close": 3820.206787, "volume": 19200}, "trend_line": 3465.96298, "activity_lines": {"activity_5": 3697.547184, "activity_10": 3640.26689, "activity_20": 3555.147316, "activity_30": 3495.538183}, "trend_signal": 1, "fair_value": 3692.149946, "relative_strength": 1.917391, "rate_of_change": 0.156406215031571, "market_dynamics": 1.261072, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3844.416217, "high": 3863.783553, "low": 3786.314209, "close": 3786.314209, "volume": 4900}, "trend_line": 3472.955249, "activity_lines": {"activity_5": 3740.800911, "activity_10": 3675.744323, "activity_20": 3585.959189, "activity_30": 3516.206004}, "trend_signal": 1, "fair_value": 3691.849273, "relative_strength": 2.306727, "rate_of_change": 0.20174101801861444, "market_dynamics": 1.176542, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3786.3143, "high": 3810.523471, "low": 3621.69182, "close": 3631.375488, "volume": 16700}, "trend_line": 3476.5361, "activity_lines": {"activity_5": 3714.332226, "activity_10": 3676.184477, "activity_20": 3599.012431, "activity_30": 3526.426664}, "trend_signal": 1, "fair_value": 3690.203959, "relative_strength": 0.131034, "rate_of_change": 0.10310674175922016, "market_dynamics": 1.085373, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3641.058962, "high": 3776.63053, "low": 3592.640625, "close": 3660.426514, "volume": 16200}, "trend_line": 3477.100757, "activity_lines": {"activity_5": 3700.129525, "activity_10": 3678.913503, "activity_20": 3612.727062, "activity_30": 3538.290562}, "trend_signal": 1, "fair_value": 3689.682055, "relative_strength": 3.023612, "rate_of_change": 0.01624194266242057, "market_dynamics": 0.954454, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3713.686825, "high": 3805.681545, "low": 3689.477354, "close": 3713.686523, "volume": 18400}, "trend_line": 3477.209391, "activity_lines": {"activity_5": 3699.806689, "activity_10": 3689.74157, "activity_20": 3629.70297, "activity_30": 3553.55416}, "trend_signal": 1, "fair_value": 3690.028732, "relative_strength": 0.846707, "rate_of_change": 0.0031242695449941143, "market_dynamics": 0.807404, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3762.105076, "high": 3849.258094, "low": 3742.737448, "close": 3829.890625, "volume": 16700}, "trend_line": 3484.219767, "activity_lines": {"activity_5": 3735.636263, "activity_10": 3720.113064, "activity_20": 3655.499059, "activity_30": 3576.307788}, "trend_signal": 1, "fair_value": 3691.003155, "relative_strength": 5.095945, "rate_of_change": 0.20160925649588463, "market_dynamics": 0.839425, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3844.415998, "high": 3863.78344, "low": 3718.52832, "close": 3800.8396, "volume": 21300}, "trend_line": 3494.086955, "activity_lines": {"activity_5": 3761.136572, "activity_10": 3740.184655, "activity_20": 3675.113393, "activity_30": 3596.734874}, "trend_signal": 1, "fair_value": 3690.883456, "relative_strength": 6.406009, "rate_of_change": 0.283196487588269, "market_dynamics": 0.991957, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3786.314113, "high": 3907.360313, "low": 3766.946777, "close": 3849.258301, "volume": 19000}, "trend_line": 3504.611808, "activity_lines": {"activity_5": 3801.808089, "activity_10": 3763.865683, "activity_20": 3697.15529, "activity_30": 3619.649154}, "trend_signal": 1, "fair_value": 3692.04061, "relative_strength": 6.664502, "rate_of_change": 0.3012189775340005, "market_dynamics": 1.088657, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3834.732422, "high": 3834.732422, "low": 3689.477428, "close": 3728.212402, "volume": 32100}, "trend_line": 3515.405127, "activity_lines": {"activity_5": 3787.605452, "activity_10": 3762.281126, "activity_20": 3705.847553, "activity_30": 3634.074999}, "trend_signal": 1, "fair_value": 3692.333967, "relative_strength": 4.257895, "rate_of_change": 0.3079747370411155, "market_dynamics": 1.051654, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3674.951941, "high": 3752.421284, "low": 3563.589939, "close": 3631.375488, "volume": 110000}, "trend_line": 3527.43326, "activity_lines": {"activity_5": 3736.604785, "activity_10": 3740.800985, "activity_20": 3704.37194, "activity_30": 3641.556958}, "trend_signal": 1, "fair_value": 3692.182295, "relative_strength": 5.856057, "rate_of_change": 0.3421549598257668, "market_dynamics": 0.785437, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3689.477694, "high": 3979.987565, "low": 3670.110357, "close": 3917.043701, "volume": 171600}, "trend_line": 3560.140454, "activity_lines": {"activity_5": 3786.314258, "activity_10": 3772.052823, "activity_20": 3729.341965, "activity_30": 3666.693115}, "trend_signal": 1, "fair_value": 3693.568959, "relative_strength": 14.657318, "rate_of_change": 0.9272236096112582, "market_dynamics": 0.802185, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3921.885651, "high": 4004.196869, "low": 3883.150811, "close": 3960.620361, "volume": 88500}, "trend_line": 3586.968595, "activity_lines": {"activity_5": 3844.739079, "activity_10": 3809.467019, "activity_20": 3756.732923, "activity_30": 3692.530529}, "trend_signal": 1, "fair_value": 3695.586405, "relative_strength": 15.212181, "rate_of_change": 0.7535697354259485, "market_dynamics": 0.798208, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4009.038574, "high": 4178.502776, "low": 3984.829404, "close": 4134.92627, "volume": 46200}, "trend_line": 3618.491252, "activity_lines": {"activity_5": 3950.613818, "activity_10": 3875.403995, "activity_20": 3798.096018, "activity_30": 3727.882637}, "trend_signal": 1, "fair_value": 3698.809062, "relative_strength": 17.895193, "rate_of_change": 0.8788105099091335, "market_dynamics": 0.959794, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4183.344702, "high": 4183.344702, "low": 3856.936962, "close": 3881.409912, "volume": 119300}, "trend_line": 3638.535099, "activity_lines": {"activity_5": 3952.938574, "activity_10": 3886.091619, "activity_20": 3812.132922, "activity_30": 3744.845131}, "trend_signal": 1, "fair_value": 3700.106463, "relative_strength": 12.077663, "rate_of_change": 0.5539282978484971, "market_dynamics": 1.123173, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3817.780108, "high": 3852.042237, "low": 3230.429316, "close": 3343.004883, "volume": 60100}, "trend_line": 3641.907178, "activity_lines": {"activity_5": 3765.58182, "activity_10": 3794.86954, "activity_20": 3773.425841, "activity_30": 3725.778665}, "trend_signal": 1, "fair_value": 3697.301565, "relative_strength": 5.994145, "rate_of_change": 0.09267683032455908, "market_dynamics": 0.546658, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3068.90806, "high": 3416.423819, "low": 3019.962158, "close": 3396.845459, "volume": 52000}, "trend_line": 3651.377279, "activity_lines": {"activity_5": 3615.396631, "activity_10": 3720.176323, "activity_20": 3741.196572, "activity_30": 3709.968232}, "trend_signal": 0, "fair_value": 3694.93057, "relative_strength": 8.253662, "rate_of_change": 0.2600313664556523, "market_dynamics": -0.048771, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3460.47502, "high": 3577.945313, "low": 3416.423711, "close": 3577.945313, "volume": 20000}, "trend_line": 3659.233659, "activity_lines": {"activity_5": 3560.257943, "activity_10": 3686.2839, "activity_20": 3726.962816, "activity_30": 3705.230686}, "trend_signal": 0, "fair_value": 3693.602112, "relative_strength": 10.177154, "rate_of_change": 0.21516209911214088, "market_dynamics": -0.651907, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3577.945176, "high": 3670.942592, "low": 3528.999277, "close": 3617.101807, "volume": 31700}, "trend_line": 3664.24528, "activity_lines": {"activity_5": 3543.683089, "activity_10": 3663.563463, "activity_20": 3716.159329, "activity_30": 3702.512502}, "trend_signal": 0, "fair_value": 3692.287936, "relative_strength": 8.298719, "rate_of_change": 0.13695821221128818, "market_dynamics": -1.082167, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3641.574766, "high": 3719.888485, "low": 3533.89406, "close": 3573.050781, "volume": 31500}, "trend_line": 3665.690413, "activity_lines": {"activity_5": 3546.946192, "activity_10": 3637.054776, "activity_20": 3701.412926, "activity_30": 3696.628986}, "trend_signal": 0, "fair_value": 3691.224005, "relative_strength": 3.734131, "rate_of_change": 0.0394387626802023, "market_dynamics": -1.063459, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3538.788668, "high": 3734.57223, "low": 3528.999447, "close": 3656.258789, "volume": 42700}, "trend_line": 3671.845866, "activity_lines": {"activity_5": 3598.502572, "activity_10": 3628.495938, "activity_20": 3694.730493, "activity_30": 3696.020494}, "trend_signal": 0, "fair_value": 3691.018952, "relative_strength": 4.234037, "rate_of_change": 0.16792069996338524, "market_dynamics": -0.9351, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3724.782773, "high": 3768.834099, "low": 3538.788467, "close": 3568.156006, "volume": 31000}, "trend_line": 3672.320858, "activity_lines": {"activity_5": 3599.807764, "activity_10": 3603.465989, "activity_20": 3679.746336, "activity_30": 3689.330825}, "trend_signal": 0, "fair_value": 3689.33184, "relative_strength": 1.025506, "rate_of_change": 0.012936054979817861, "market_dynamics": -0.90011, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3568.156006, "high": 3607.312725, "low": 3475.158895, "close": 3524.104736, "volume": 26500}, "trend_line": 3676.169312, "activity_lines": {"activity_5": 3575.008496, "activity_10": 3576.770131, "activity_20": 3661.767061, "activity_30": 3679.768495}, "trend_signal": 0, "fair_value": 3687.74702, "relative_strength": 1.305497, "rate_of_change": 0.10479623510065163, "market_dynamics": -0.933672, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3528.999462, "high": 3577.945294, "low": 3504.526377, "close": 3538.788574, "volume": 15300}, "trend_line": 3678.570492, "activity_lines": {"activity_5": 3558.693213, "activity_10": 3560.680708, "activity_20": 3646.434863, "activity_30": 3670.905221}, "trend_signal": 0, "fair_value": 3686.433869, "relative_strength": -0.391028, "rate_of_change": 0.06531744857783743, "market_dynamics": -0.914928, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3558.367035, "high": 3558.367035, "low": 3484.947881, "close": 3489.842773, "volume": 15000}, "trend_line": 3675.789461, "activity_lines": {"activity_5": 3531.283545, "activity_10": 3546.530917, "activity_20": 3626.882051, "activity_30": 3658.72924}, "trend_signal": 0, "fair_value": 3684.954915, "relative_strength": -1.187279, "rate_of_change": -0.07560086196657244, "market_dynamics": -0.940303, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3494.737246, "high": 3538.788506, "low": 3426.21291, "close": 3465.369629, "volume": 25800}, "trend_line": 3670.417318, "activity_lines": {"activity_5": 3501.263362, "activity_10": 3535.050865, "activity_20": 3605.810767, "activity_30": 3645.153767}, "trend_signal": 0, "fair_value": 3684.295559, "relative_strength": -2.136647, "rate_of_change": -0.14614936619733812, "market_dynamics": -0.995338, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3489.842597, "high": 3563.261533, "low": 3431.107666, "close": 3431.107666, "volume": 20500}, "trend_line": 3666.324032, "activity_lines": {"activity_5": 3472.54847, "activity_10": 3515.116553, "activity_20": 3582.658899, "activity_30": 3629.714434}, "trend_signal": 0, "fair_value": 3682.972724, "relative_strength": -4.440562, "rate_of_change": -0.11152099735160981, "market_dynamics": -1.050854, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3455.580498, "high": 3548.577686, "low": 3406.634648, "close": 3524.104736, "volume": 33500}, "trend_line": 3666.621802, "activity_lines": {"activity_5": 3483.969157, "activity_10": 3511.467849, "activity_20": 3570.262863, "activity_30": 3620.538996}, "trend_signal": 0, "fair_value": 3682.305202, "relative_strength": -6.007116, "rate_of_change": 0.00812175894441312, "market_dynamics": -1.080781, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3582.839862, "high": 3670.942514, "low": 3514.315584, "close": 3577.945313, "volume": 42800}, "trend_line": 3663.549642, "activity_lines": {"activity_5": 3513.336703, "activity_10": 3518.58726, "activity_20": 3564.312285, "activity_30": 3614.817932}, "trend_signal": 0, "fair_value": 3681.154284, "relative_strength": -3.784108, "rate_of_change": -0.08378720702321747, "market_dynamics": -0.969744, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3646.469444, "high": 3842.253108, "low": 3519.210107, "close": 3793.307129, "volume": 74200}, "trend_line": 3669.915731, "activity_lines": {"activity_5": 3611.881071, "activity_10": 3565.575302, "activity_20": 3580.164323, "activity_30": 3623.189383}, "trend_signal": 0, "fair_value": 3681.0584, "relative_strength": 2.401872, "rate_of_change": 0.17376832913678592, "market_dynamics": -0.371393, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3861.831506, "high": 3861.831506, "low": 3695.415351, "close": 3710.099121, "volume": 20400}, "trend_line": 3671.087297, "activity_lines": {"activity_5": 3662.45848, "activity_10": 3593.429954, "activity_20": 3587.781814, "activity_30": 3625.78186}, "trend_signal": 0, "fair_value": 3679.807731, "relative_strength": -0.57339, "rate_of_change": 0.03192351230584658, "market_dynamics": 0.099974, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3710.099131, "high": 3915.671983, "low": 3710.099131, "close": 3900.988281, "volume": 25300}, "trend_line": 3673.780013, "activity_lines": {"activity_5": 3760.350309, "activity_10": 3655.012811, "activity_20": 3613.20435, "activity_30": 3640.614181}, "trend_signal": 0, "fair_value": 3680.135799, "relative_strength": 0.337264, "rate_of_change": 0.07334927726182094, "market_dynamics": 0.611871, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3896.093555, "high": 3896.093555, "low": 3778.623359, "close": 3896.093506, "volume": 21400}, "trend_line": 3677.439323, "activity_lines": {"activity_5": 3825.285173, "activity_10": 3709.654213, "activity_20": 3638.237172, "activity_30": 3654.956987}, "trend_signal": 0, "fair_value": 3680.580441, "relative_strength": 1.732028, "rate_of_change": 0.09960612739606639, "market_dynamics": 0.943486, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3896.093545, "high": 4067.404219, "low": 3832.463877, "close": 4033.14209, "volume": 38700}, "trend_line": 3690.831543, "activity_lines": {"activity_5": 3911.103646, "activity_10": 3782.450107, "activity_20": 3676.629511, "activity_30": 3677.905553}, "trend_signal": 0, "fair_value": 3681.518924, "relative_strength": 2.474895, "rate_of_change": 0.36417242607485234, "market_dynamics": 0.956719, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4033.141993, "high": 4160.401437, "low": 3876.515251, "close": 3989.09082, "volume": 32500}, "trend_line": 3701.78702, "activity_lines": {"activity_5": 3951.891911, "activity_10": 3838.248433, "activity_20": 3711.311177, "activity_30": 3697.148087}, "trend_signal": 0, "fair_value": 3681.879125, "relative_strength": -2.464696, "rate_of_change": 0.2968295050143509, "market_dynamics": 1.052817, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3989.090888, "high": 4042.931498, "low": 3915.671779, "close": 3993.985596, "volume": 36500}, "trend_line": 3711.130322, "activity_lines": {"activity_5": 3981.259522, "activity_10": 3885.859482, "activity_20": 3745.946246, "activity_30": 3715.999608}, "trend_signal": 1, "fair_value": 3682.92169, "relative_strength": -0.851873, "rate_of_change": 0.2523997720430649, "market_dynamics": 1.067931, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3993.985571, "high": 4077.193604, "low": 3974.406953, "close": 4052.720459, "volume": 25000}, "trend_line": 3718.557983, "activity_lines": {"activity_5": 4011.279655, "activity_10": 3934.538397, "activity_20": 3783.075203, "activity_30": 3738.037681}, "trend_signal": 1, "fair_value": 3684.78461, "relative_strength": 0.20166, "rate_of_change": 0.20014551782156928, "market_dynamics": 1.10375, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4003.774776, "high": 4111.455538, "low": 3969.512645, "close": 4033.14209, "volume": 37400}, "trend_line": 3726.3014, "activity_lines": {"activity_5": 4024.658187, "activity_10": 3968.355558, "activity_20": 3815.21634, "activity_30": 3758.33343}, "trend_signal": 1, "fair_value": 3686.522027, "relative_strength": -1.072309, "rate_of_change": 0.20823709178127617, "market_dynamics": 1.042697, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4033.141983, "high": 4082.087881, "low": 3969.51247, "close": 4008.669189, "volume": 30700}, "trend_line": 3731.615096, "activity_lines": {"activity_5": 4020.742513, "activity_10": 3988.467875, "activity_20": 3842.85912, "activity_30": 3776.550707}, "trend_signal": 1, "fair_value": 3688.842324, "relative_strength": -5.600165, "rate_of_change": 0.14259973710124907, "market_dynamics": 1.006664, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4052.720085, "high": 4375.76299, "low": 4047.825496, "close": 4175.085449, "volume": 64200}, "trend_line": 3746.510864, "activity_lines": {"activity_5": 4073.930452, "activity_10": 4031.006352, "activity_20": 3884.486462, "activity_30": 3805.161697}, "trend_signal": 1, "fair_value": 3692.081444, "relative_strength": -2.368241, "rate_of_change": 0.3991775040241144, "market_dynamics": 1.13961, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4189.76922, "high": 4253.398791, "low": 4140.822696, "close": 4224.03125, "volume": 36000}, "trend_line": 3766.266056, "activity_lines": {"activity_5": 4131.034017, "activity_10": 4075.502641, "activity_20": 3927.908476, "activity_30": 3835.969464}, "trend_signal": 1, "fair_value": 3695.957268, "relative_strength": -2.017956, "rate_of_change": 0.5272957350751747, "market_dynamics": 1.210902, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4209.192459, "high": 4278.438868, "low": 4036.076502, "close": 4085.53833, "volume": 29100}, "trend_line": 3771.882544, "activity_lines": {"activity_5": 4126.636898, "activity_10": 4085.474179, "activity_20": 3955.437011, "activity_30": 3856.567675}, "trend_signal": 1, "fair_value": 3697.424407, "relative_strength": -6.048937, "rate_of_change": 0.14912616146840046, "market_dynamics": 1.142682, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4154.7847, "high": 4243.815801, "low": 4041.022705, "close": 4041.022705, "volume": 37600}, "trend_line": 3774.562622, "activity_lines": {"activity_5": 4105.213379, "activity_10": 4083.996511, "activity_20": 3976.262236, "activity_30": 3873.931557}, "trend_signal": 1, "fair_value": 3697.979934, "relative_strength": -11.48959, "rate_of_change": 0.07105412135017602, "market_dynamics": 1.044782, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3991.560898, "high": 4154.784645, "low": 3966.830037, "close": 4036.07666, "volume": 27100}, "trend_line": 3771.267635, "activity_lines": {"activity_5": 4081.615804, "activity_10": 4078.984486, "activity_20": 3994.154896, "activity_30": 3890.80343}, "trend_signal": 1, "fair_value": 3697.847672, "relative_strength": -10.541646, "rate_of_change": -0.08729453793652717, "market_dynamics": 0.639076, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4085.538234, "high": 4105.322923, "low": 4006.399626, "close": 4060.807373, "volume": 19800}, "trend_line": 3777.24755, "activity_lines": {"activity_5": 4064.434635, "activity_10": 4078.415598, "activity_20": 4012.034823, "activity_30": 3909.483413}, "trend_signal": 1, "fair_value": 3699.066813, "relative_strength": -12.99618, "rate_of_change": 0.1585651186487562, "market_dynamics": 0.293679, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4105.323009, "high": 4115.215299, "low": 3917.368367, "close": 3956.937744, "volume": 41200}, "trend_line": 3797.711979, "activity_lines": {"activity_5": 4020.248795, "activity_10": 4057.657386, "activity_20": 4017.303525, "activity_30": 3921.076329}, "trend_signal": 1, "fair_value": 3700.067449, "relative_strength": -20.001393, "rate_of_change": 0.5417815149552512, "market_dynamics": 0.018581, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3961.883916, "high": 4050.915113, "low": 3917.368377, "close": 3981.668701, "volume": 27900}, "trend_line": 3817.206087, "activity_lines": {"activity_5": 4002.112842, "activity_10": 4042.069309, "activity_20": 4022.586756, "activity_30": 3932.944504}, "trend_signal": 1, "fair_value": 3700.719648, "relative_strength": -15.889961, "rate_of_change": 0.5133119127462896, "market_dynamics": -0.261734, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3981.668543, "high": 4105.323019, "low": 3759.09079, "close": 3788.767822, "volume": 69400}, "trend_line": 3824.233504, "activity_lines": {"activity_5": 3926.601237, "activity_10": 3992.700195, "activity_20": 4006.876755, "activity_30": 3931.109778}, "trend_signal": 1, "fair_value": 3701.000131, "relative_strength": -19.818762, "rate_of_change": 0.18409844372648843, "market_dynamics": -0.400635, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3788.767939, "high": 3833.283458, "low": 3699.736765, "close": 3823.391113, "volume": 41400}, "trend_line": 3831.109814, "activity_lines": {"activity_5": 3879.447721, "activity_10": 3954.069393, "activity_20": 3993.203911, "activity_30": 3931.05543}, "trend_signal": 1, "fair_value": 3700.518445, "relative_strength": -15.928141, "rate_of_change": 0.1798088425512655, "market_dynamics": -0.582967, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3843.175941, "high": 3862.960577, "low": 3803.606562, "close": 3858.014404, "volume": 21800}, "trend_line": 3840.608602, "activity_lines": {"activity_5": 3858.014339, "activity_10": 3925.102428, "activity_20": 3981.659733, "activity_30": 3932.79121}, "trend_signal": 1, "fair_value": 3701.183174, "relative_strength": -17.657209, "rate_of_change": 0.2479382858013758, "market_dynamics": -0.754084, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3902.529977, "high": 3902.529977, "low": 3798.660273, "close": 3828.337402, "volume": 43900}, "trend_line": 3846.344556, "activity_lines": {"activity_5": 3840.208154, "activity_10": 3896.504572, "activity_20": 3966.981044, "activity_30": 3931.999519}, "trend_signal": 0, "fair_value": 3701.568201, "relative_strength": -18.371535, "rate_of_change": 0.14935013156542995, "market_dynamics": -0.776331, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3858.014298, "high": 3897.58374, "low": 3808.552734, "close": 3897.58374, "volume": 27000}, "trend_line": 3857.32548, "activity_lines": {"activity_5": 3854.057438, "activity_10": 3887.691393, "activity_20": 3958.334205, "activity_30": 3935.305273}, "trend_signal": 0, "fair_value": 3702.516403, "relative_strength": -17.208302, "rate_of_change": 0.2854898681105042, "market_dynamics": -0.839713, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3902.529785, "high": 3922.314655, "low": 3833.283416, "close": 3887.691406, "volume": 22600}, "trend_line": 3869.445036, "activity_lines": {"activity_5": 3870.214941, "activity_10": 3880.496964, "activity_20": 3948.761451, "activity_30": 3937.264365}, "trend_signal": 1, "fair_value": 3703.818696, "relative_strength": -14.910722, "rate_of_change": 0.3141958349856466, "market_dynamics": -0.854053, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3887.691427, "high": 3996.507218, "low": 3867.906625, "close": 3981.668701, "volume": 35000}, "trend_line": 3884.207707, "activity_lines": {"activity_5": 3911.103304, "activity_10": 3893.177157, "activity_20": 3948.178926, "activity_30": 3944.504602}, "trend_signal": 1, "fair_value": 3705.42519, "relative_strength": -14.697383, "rate_of_change": 0.3815190773522582, "market_dynamics": -0.721547, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3991.560952, "high": 4154.784742, "low": 3991.560952, "close": 4085.53833, "volume": 16700}, "trend_line": 3904.064225, "activity_lines": {"activity_5": 3976.063037, "activity_10": 3925.731973, "activity_20": 3957.733857, "activity_30": 3957.493674}, "trend_signal": 1, "fair_value": 3708.055373, "relative_strength": -11.503229, "rate_of_change": 0.5112115390795204, "market_dynamics": -0.627368, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4130.053614, "high": 4278.438832, "low": 4085.538066, "close": 4268.546875, "volume": 46800}, "trend_line": 3930.8368, "activity_lines": {"activity_5": 4086.857357, "activity_10": 3991.111417, "activity_20": 3984.2589, "activity_30": 3981.008684}, "trend_signal": 1, "fair_value": 3711.620114, "relative_strength": -10.190745, "rate_of_change": 0.6857616436881225, "market_dynamics": -0.19024, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4303.170053, "high": 4372.416468, "low": 4120.161672, "close": 4303.169922, "volume": 88900}, "trend_line": 3959.905542, "activity_lines": {"activity_5": 4179.845394, "activity_10": 4057.120339, "activity_20": 4012.773942, "activity_30": 4005.030176}, "trend_signal": 1, "fair_value": 3714.691078, "relative_strength": -12.529926, "rate_of_change": 0.7395051862748392, "market_dynamics": 0.354507, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4258.65418, "high": 4308.116116, "low": 4159.731008, "close": 4283.385254, "volume": 58400}, "trend_line": 3985.214893, "activity_lines": {"activity_5": 4239.199463, "activity_10": 4113.686572, "activity_20": 4038.212113, "activity_30": 4025.899834}, "trend_signal": 1, "fair_value": 3716.770389, "relative_strength": -12.539623, "rate_of_change": 0.6391402706847668, "market_dynamics": 0.742368, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4278.438868, "high": 4283.38504, "low": 4050.914862, "close": 4214.138672, "volume": 67000}, "trend_line": 4006.421338, "activity_lines": {"activity_5": 4249.091748, "activity_10": 4148.669474, "activity_20": 4055.863737, "activity_30": 4040.669111}, "trend_signal": 1, "fair_value": 3718.704026, "relative_strength": -12.780577, "rate_of_change": 0.5321280174188152, "market_dynamics": 1.071248, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4228.97723, "high": 4446.608833, "low": 4174.569336, "close": 4327.900879, "volume": 58200}, "trend_line": 4024.241129, "activity_lines": {"activity_5": 4281.406771, "activity_10": 4197.231911, "activity_20": 4083.371431, "activity_30": 4061.409726}, "trend_signal": 1, "fair_value": 3721.575663, "relative_strength": -11.621102, "rate_of_change": 0.4447807531120906, "market_dynamics": 1.109744, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4397.147028, "high": 4649.401983, "low": 4367.469995, "close": 4496.070801, "volume": 50600}, "trend_line": 4050.440185, "activity_lines": {"activity_5": 4353.620931, "activity_10": 4267.827308, "activity_20": 4126.167615, "activity_30": 4091.85035}, "trend_signal": 1, "fair_value": 3725.793707, "relative_strength": -12.15915, "rate_of_change": 0.6510309685769311, "market_dynamics": 1.066212, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4288.331213, "high": 4327.900945, "low": 4189.40777, "close": 4283.385254, "volume": 102500}, "trend_line": 4063.186751, "activity_lines": {"activity_5": 4339.771647, "activity_10": 4287.611998, "activity_20": 4147.412607, "activity_30": 4106.879064}, "trend_signal": 1, "fair_value": 3728.499274, "relative_strength": -15.768975, "rate_of_change": 0.31469582114073996, "market_dynamics": 1.098203, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4308.115856, "high": 4679.079102, "low": 4283.384995, "close": 4679.079102, "volume": 162500}, "trend_line": 4089.286271, "activity_lines": {"activity_5": 4459.139291, "activity_10": 4372.326452, "activity_20": 4205.400599, "activity_30": 4146.614055}, "trend_signal": 1, "fair_value": 3732.906331, "relative_strength": -10.803866, "rate_of_change": 0.6423411376200305, "market_dynamics": 1.249426, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4590.047614, "high": 4896.710521, "low": 4332.846871, "close": 4486.178223, "volume": 204600}, "trend_line": 4104.387476, "activity_lines": {"activity_5": 4487.827051, "activity_10": 4407.579151, "activity_20": 4241.978714, "activity_30": 4172.219987}, "trend_signal": 1, "fair_value": 3736.047025, "relative_strength": -9.01453, "rate_of_change": 0.3692870588956607, "market_dynamics": 1.305177, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4308.11584, "high": 4560.370903, "low": 4238.869431, "close": 4347.685547, "volume": 102100}, "trend_line": 4116.340633, "activity_lines": {"activity_5": 4452.214616, "activity_10": 4408.478463, "activity_20": 4263.223711, "activity_30": 4187.916637}, "trend_signal": 1, "fair_value": 3739.612095, "relative_strength": -8.35319, "rate_of_change": 0.2912287660435284, "market_dynamics": 1.182737, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4416.931583, "high": 4446.608812, "low": 4184.461914, "close": 4184.461914, "volume": 65600}, "trend_line": 4122.689844, "activity_lines": {"activity_5": 4360.875326, "activity_10": 4374.934437, "activity_20": 4267.557513, "activity_30": 4192.311558}, "trend_signal": 1, "fair_value": 3741.683537, "relative_strength": -10.442536, "rate_of_change": 0.15424406204627747, "market_dynamics": 0.861174, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4184.461689, "high": 4278.43891, "low": 4001.453317, "close": 4135.0, "volume": 126400}, "trend_line": 4125.432495, "activity_lines": {"activity_5": 4273.822656, "activity_10": 4333.926154, "activity_20": 4266.097208, "activity_30": 4193.105762}, "trend_signal": 1, "fair_value": 3742.002285, "relative_strength": -10.972246, "rate_of_change": 0.06652576603576217, "market_dynamics": 0.455805, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4010.0, "high": 4250.0, "low": 3970.0, "close": 4215.0, "volume": 114500}, "trend_line": 4131.494425, "activity_lines": {"activity_5": 4223.329004, "activity_10": 4310.520961, "activity_20": 4271.525801, "activity_30": 4198.88431}, "trend_signal": 1, "fair_value": 3744.850608, "relative_strength": -8.426444, "rate_of_change": 0.1469404724800823, "market_dynamics": 0.071325, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 4395.0, "low": 4215.0, "close": 4310.0, "volume": 41400}, "trend_line": 4141.538786, "activity_lines": {"activity_5": 4235.440625, "activity_10": 4305.631863, "activity_20": 4283.972337, "activity_30": 4210.400799}, "trend_signal": 1, "fair_value": 3747.224274, "relative_strength": -12.118426, "rate_of_change": 0.24311689589173796, "market_dynamics": -0.245308, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4330.0, "high": 4400.0, "low": 4215.0, "close": 4350.0, "volume": 40800}, "trend_line": 4147.369271, "activity_lines": {"activity_5": 4272.630794, "activity_10": 4306.272559, "activity_20": 4297.911211, "activity_30": 4223.84991}, "trend_signal": 1, "fair_value": 3749.70385, "relative_strength": -13.101246, "rate_of_change": 0.14078064461713577, "market_dynamics": -0.376807, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4350.0, "high": 4390.0, "low": 4140.0, "close": 4150.0, "volume": 34000}, "trend_line": 4144.901562, "activity_lines": {"activity_5": 4243.0, "activity_10": 4270.147816, "activity_20": 4290.459677, "activity_30": 4224.019634}, "trend_signal": 1, "fair_value": 3750.419761, "relative_strength": -18.234208, "rate_of_change": -0.05950058552188079, "market_dynamics": -0.609598, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4150.0, "high": 4265.0, "low": 4055.0, "close": 4255.0, "volume": 76600}, "trend_line": 4150.550285, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4259.406179, "activity_20": 4291.476417, "activity_30": 4231.122759}, "trend_signal": 1, "fair_value": 3751.808749, "relative_strength": -15.390917, "rate_of_change": 0.13628123407771886, "market_dynamics": -0.699745, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4360.0, "low": 4255.0, "close": 4290.0, "volume": 13600}, "trend_line": 4158.849528, "activity_lines": {"activity_5": 4262.0, "activity_10": 4255.544274, "activity_20": 4294.124508, "activity_30": 4240.119515}, "trend_signal": 1, "fair_value": 3753.482298, "relative_strength": -18.50901, "rate_of_change": 0.19995524521152688, "market_dynamics": -0.717941, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4315.0, "high": 4930.0, "low": 4170.0, "close": 4595.0, "volume": 58800}, "trend_line": 4177.480306, "activity_lines": {"activity_5": 4370.0, "activity_10": 4314.21108, "activity_20": 4323.904463, "activity_30": 4268.258255}, "trend_signal": 1, "fair_value": 3757.261482, "relative_strength": -10.457579, "rate_of_change": 0.4479791315979693, "market_dynamics": -0.563629, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4595.0, "high": 4760.0, "low": 4510.0, "close": 4630.0, "volume": 46400}, "trend_line": 4196.453394, "activity_lines": {"activity_5": 4470.666667, "activity_10": 4377.262944, "activity_20": 4354.097126, "activity_30": 4297.453074}, "trend_signal": 1, "fair_value": 3762.077743, "relative_strength": -12.084683, "rate_of_change": 0.4541754026404196, "market_dynamics": -0.298495, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4665.0, "high": 4980.0, "low": 4545.0, "close": 4850.0, "volume": 51600}, "trend_line": 4226.222135, "activity_lines": {"activity_5": 4626.0, "activity_10": 4475.181818, "activity_20": 4402.649495, "activity_30": 4339.617371}, "trend_signal": 1, "fair_value": 3768.213958, "relative_strength": -11.648664, "rate_of_change": 0.7093785681633585, "market_dynamics": 0.019489, "expectation": {"probability": 49.5771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037e56e1-16a1-4467-85d9-ca14c9c9d767/", "share_image": "https://sharemaestro.com/terminal/037e56e1-16a1-4467-85d9-ca14c9c9d767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}