{"ticker": {"uuid": "037e9e43-d6ef-485c-a188-79e8bfc43dae", "symbol": "TLT1V", "name": "Teleste Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLT1V rose 2.79%, moving from 3.59 to 3.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.59, "close": 3.69, "volume": 71877}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.622545, "activity_20": 3.617667, "activity_30": 3.652581}, "trend_signal": 0, "fair_value": 3.092324, "relative_strength": -13.889405, "rate_of_change": -0.3239449585120995, "market_dynamics": 0.500891, "expectation": {"probability": 52.5497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.494343, "high": 3.662626, "low": 3.464646, "close": 3.553737, "volume": 14910}, "trend_line": 3.71872, "activity_lines": {"activity_5": 3.572215, "activity_10": 3.579474, "activity_20": 3.580889, "activity_30": 3.651322}, "trend_signal": 0, "fair_value": 4.403551, "relative_strength": -1.220138, "rate_of_change": 0.04436288679984891, "market_dynamics": 0.099555, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.563636, "high": 3.850707, "low": 3.553737, "close": 3.850707, "volume": 18176}, "trend_line": 3.716411, "activity_lines": {"activity_5": 3.656027, "activity_10": 3.632029, "activity_20": 3.599838, "activity_30": 3.659837}, "trend_signal": 0, "fair_value": 4.40187, "relative_strength": 6.497957, "rate_of_change": -0.062091257206777994, "market_dynamics": 0.290578, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.811111, "high": 3.811111, "low": 3.533939, "close": 3.632929, "volume": 15963}, "trend_line": 3.712121, "activity_lines": {"activity_5": 3.655367, "activity_10": 3.637789, "activity_20": 3.599461, "activity_30": 3.654451}, "trend_signal": 0, "fair_value": 4.400148, "relative_strength": 7.2283, "rate_of_change": -0.11543394958200606, "market_dynamics": 0.391179, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.632929, "high": 3.662626, "low": 3.464646, "close": 3.632929, "volume": 19720}, "trend_line": 3.707831, "activity_lines": {"activity_5": 3.656687, "activity_10": 3.641388, "activity_20": 3.602195, "activity_30": 3.649342}, "trend_signal": 0, "fair_value": 4.398248, "relative_strength": 6.133875, "rate_of_change": -0.11556735354261574, "market_dynamics": 0.502803, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.652727, "high": 3.652727, "low": 3.484444, "close": 3.613131, "volume": 8679}, "trend_line": 3.699912, "activity_lines": {"activity_5": 3.650087, "activity_10": 3.639228, "activity_20": 3.604128, "activity_30": 3.643232}, "trend_signal": 0, "fair_value": 4.395869, "relative_strength": 6.844941, "rate_of_change": -0.21357499842900693, "market_dynamics": 0.531993, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.652727, "high": 3.652727, "low": 3.494343, "close": 3.52404, "volume": 14246}, "trend_line": 3.695293, "activity_lines": {"activity_5": 3.605872, "activity_10": 3.617091, "activity_20": 3.598094, "activity_30": 3.631886}, "trend_signal": 0, "fair_value": 4.392389, "relative_strength": 3.508376, "rate_of_change": -0.12484080702459759, "market_dynamics": 0.301188, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.632929, "high": 3.632929, "low": 3.415152, "close": 3.504242, "volume": 18429}, "trend_line": 3.696943, "activity_lines": {"activity_5": 3.557037, "activity_10": 3.595133, "activity_20": 3.590693, "activity_30": 3.61956}, "trend_signal": 0, "fair_value": 4.38784, "relative_strength": 3.146774, "rate_of_change": 0.044651398414148794, "market_dynamics": 0.186316, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.444848, "high": 3.533939, "low": 3.42505, "close": 3.52404, "volume": 5200}, "trend_line": 3.697602, "activity_lines": {"activity_5": 3.537899, "activity_10": 3.579834, "activity_20": 3.586309, "activity_30": 3.608405}, "trend_signal": 0, "fair_value": 4.385125, "relative_strength": 3.983221, "rate_of_change": 0.017825538559824782, "market_dynamics": -0.006478, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.415152, "high": 3.593333, "low": 3.415152, "close": 3.514141, "volume": 4106}, "trend_line": 3.681104, "activity_lines": {"activity_5": 3.52272, "activity_10": 3.565256, "activity_20": 3.581171, "activity_30": 3.596569}, "trend_signal": 0, "fair_value": 4.380934, "relative_strength": 5.840871, "rate_of_change": -0.44618106545809694, "market_dynamics": -0.115479, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.514141, "high": 3.62303, "low": 3.365657, "close": 3.533939, "volume": 36763}, "trend_line": 3.656687, "activity_lines": {"activity_5": 3.52206, "activity_10": 3.556077, "activity_20": 3.577777, "activity_30": 3.587074}, "trend_signal": 0, "fair_value": 4.378871, "relative_strength": 6.111458, "rate_of_change": -0.6633064428497575, "market_dynamics": -0.119173, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.514141, "high": 3.652727, "low": 3.42505, "close": 3.504242, "volume": 48341}, "trend_line": 3.628969, "activity_lines": {"activity_5": 3.516781, "activity_10": 3.540778, "activity_20": 3.571225, "activity_30": 3.577239}, "trend_signal": 0, "fair_value": 4.377323, "relative_strength": 7.398467, "rate_of_change": -0.7580085470809967, "market_dynamics": -0.14085, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.504242, "high": 3.692323, "low": 3.484444, "close": 3.563636, "volume": 26163}, "trend_line": 3.609501, "activity_lines": {"activity_5": 3.532619, "activity_10": 3.537179, "activity_20": 3.570377, "activity_30": 3.573024}, "trend_signal": 0, "fair_value": 4.376216, "relative_strength": 8.560364, "rate_of_change": -0.5364609066652337, "market_dynamics": -0.079519, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.613131, "high": 3.613131, "low": 3.425051, "close": 3.444849, "volume": 13579}, "trend_line": 3.581454, "activity_lines": {"activity_5": 3.504902, "activity_10": 3.517201, "activity_20": 3.557697, "activity_30": 3.562401}, "trend_signal": 0, "fair_value": 4.374994, "relative_strength": 1.215959, "rate_of_change": -0.7770326147575506, "market_dynamics": -0.185897, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.464646, "high": 3.533939, "low": 3.316162, "close": 3.504242, "volume": 10549}, "trend_line": 3.569575, "activity_lines": {"activity_5": 3.502262, "activity_10": 3.511441, "activity_20": 3.551003, "activity_30": 3.55742}, "trend_signal": 0, "fair_value": 4.373917, "relative_strength": 4.324805, "rate_of_change": -0.33168093182266123, "market_dynamics": -0.283989, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.296364, "high": 3.454748, "low": 3.276566, "close": 3.335959, "volume": 19281}, "trend_line": 3.556707, "activity_lines": {"activity_5": 3.444188, "activity_10": 3.477425, "activity_20": 3.52833, "activity_30": 3.542348}, "trend_signal": 0, "fair_value": 4.371821, "relative_strength": -2.295062, "rate_of_change": -0.36049109487824466, "market_dynamics": -0.503632, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.296363, "high": 3.405252, "low": 3.246869, "close": 3.256768, "volume": 18944}, "trend_line": 3.544168, "activity_lines": {"activity_5": 3.372916, "activity_10": 3.434049, "activity_20": 3.498444, "activity_30": 3.522997}, "trend_signal": 0, "fair_value": 4.369746, "relative_strength": -2.758457, "rate_of_change": -0.35254520543862217, "market_dynamics": -0.840427, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.256768, "high": 3.375556, "low": 3.088485, "close": 3.227071, "volume": 14290}, "trend_line": 3.52701, "activity_lines": {"activity_5": 3.308242, "activity_10": 3.390134, "activity_20": 3.467993, "activity_30": 3.502539}, "trend_signal": 0, "fair_value": 4.367423, "relative_strength": -2.390382, "rate_of_change": -0.48411926296946944, "market_dynamics": -1.038525, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.167677, "high": 3.335959, "low": 3.068687, "close": 3.286464, "volume": 17639}, "trend_line": 3.517771, "activity_lines": {"activity_5": 3.285805, "activity_10": 3.362057, "activity_20": 3.44532, "activity_30": 3.48702}, "trend_signal": 0, "fair_value": 4.365421, "relative_strength": 1.149252, "rate_of_change": -0.26194992358966934, "market_dynamics": -1.264298, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.177576, "high": 3.256768, "low": 3.098384, "close": 3.118182, "volume": 5009}, "trend_line": 3.505562, "activity_lines": {"activity_5": 3.217832, "activity_10": 3.307702, "activity_20": 3.408411, "activity_30": 3.46124}, "trend_signal": 0, "fair_value": 4.362458, "relative_strength": -5.354874, "rate_of_change": -0.3470663667419044, "market_dynamics": -1.442078, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.118182, "high": 3.227071, "low": 2.989495, "close": 3.13798, "volume": 12307}, "trend_line": 3.494673, "activity_lines": {"activity_5": 3.182195, "activity_10": 3.264147, "activity_20": 3.375744, "activity_30": 3.437525}, "trend_signal": 0, "fair_value": 4.35974, "relative_strength": 0.593785, "rate_of_change": -0.3106206651030478, "market_dynamics": -1.476051, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.989495, "high": 3.118182, "low": 2.870707, "close": 3.029091, "volume": 13488}, "trend_line": 3.478505, "activity_lines": {"activity_5": 3.123461, "activity_10": 3.207993, "activity_20": 3.334404, "activity_30": 3.407488}, "trend_signal": 0, "fair_value": 4.355617, "relative_strength": -3.99535, "rate_of_change": -0.4626470058858142, "market_dynamics": -1.487918, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.009293, "high": 3.019192, "low": 2.771717, "close": 2.831111, "volume": 35590}, "trend_line": 3.457717, "activity_lines": {"activity_5": 3.013912, "activity_10": 3.124481, "activity_20": 3.276707, "activity_30": 3.36572}, "trend_signal": 0, "fair_value": 4.350049, "relative_strength": -14.010573, "rate_of_change": -0.5976130550337007, "market_dynamics": -1.498718, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.791515, "high": 2.811313, "low": 2.603434, "close": 2.662828, "volume": 44853}, "trend_line": 3.42934, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.023691, "activity_20": 3.207838, "activity_30": 3.314437}, "trend_signal": 0, "fair_value": 4.34305, "relative_strength": -19.347721, "rate_of_change": -0.820686019127659, "market_dynamics": -1.403589, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.662828, "high": 2.672727, "low": 2.534141, "close": 2.623232, "volume": 74170}, "trend_line": 3.399643, "activity_lines": {"activity_5": 2.763798, "activity_10": 2.929921, "activity_20": 3.139818, "activity_30": 3.26243}, "trend_signal": 0, "fair_value": 4.333677, "relative_strength": -22.02442, "rate_of_change": -0.8659683787550853, "market_dynamics": -1.341269, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.652929, "high": 2.702424, "low": 2.54404, "close": 2.613333, "volume": 35275}, "trend_line": 3.373246, "activity_lines": {"activity_5": 2.682626, "activity_10": 2.850369, "activity_20": 3.075663, "activity_30": 3.2117}, "trend_signal": 0, "fair_value": 4.323406, "relative_strength": -21.835204, "rate_of_change": -0.7764638816487561, "market_dynamics": -1.31565, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.553939, "high": 2.613333, "low": 2.524242, "close": 2.573737, "volume": 29502}, "trend_line": 3.33464, "activity_lines": {"activity_5": 2.623232, "activity_10": 2.776756, "activity_20": 3.012498, "activity_30": 3.160119}, "trend_signal": 0, "fair_value": 4.311797, "relative_strength": -23.736781, "rate_of_change": -1.1444762700378253, "market_dynamics": -1.363578, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.583636, "high": 2.64303, "low": 2.524242, "close": 2.623232, "volume": 51110}, "trend_line": 3.299663, "activity_lines": {"activity_5": 2.610693, "activity_10": 2.724562, "activity_20": 2.958572, "activity_30": 3.114222}, "trend_signal": 0, "fair_value": 4.300746, "relative_strength": -22.363812, "rate_of_change": -1.0488988316579912, "market_dynamics": -1.325142, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.623232, "high": 2.890505, "low": 2.54404, "close": 2.613333, "volume": 72156}, "trend_line": 3.264687, "activity_lines": {"activity_5": 2.608713, "activity_10": 2.681546, "activity_20": 2.907899, "activity_30": 3.069943}, "trend_signal": 0, "fair_value": 4.290715, "relative_strength": -22.15781, "rate_of_change": -1.0599870350396359, "market_dynamics": -1.313358, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.613333, "high": 2.64303, "low": 2.553939, "close": 2.623232, "volume": 84169}, "trend_line": 3.23169, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.652569, "activity_20": 2.862505, "activity_30": 3.028558}, "trend_signal": 0, "fair_value": 4.280988, "relative_strength": -23.131288, "rate_of_change": -1.0107247647324213, "market_dynamics": -1.172534, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.623232, "high": 2.821212, "low": 2.583636, "close": 2.64303, "volume": 99452}, "trend_line": 3.203313, "activity_lines": {"activity_5": 2.624552, "activity_10": 2.636191, "activity_20": 2.823239, "activity_30": 2.99058}, "trend_signal": 0, "fair_value": 4.270907, "relative_strength": -22.178918, "rate_of_change": -0.8780854599296305, "market_dynamics": -0.922978, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.732121, "high": 2.781616, "low": 2.593535, "close": 2.722222, "volume": 33470}, "trend_line": 3.175596, "activity_lines": {"activity_5": 2.660188, "activity_10": 2.64321, "activity_20": 2.795757, "activity_30": 2.959542}, "trend_signal": 0, "fair_value": 4.260852, "relative_strength": -20.498219, "rate_of_change": -0.865260435055831, "market_dynamics": -0.721472, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.712323, "high": 2.850909, "low": 2.652929, "close": 2.712323, "volume": 30582}, "trend_line": 3.13765, "activity_lines": {"activity_5": 2.682626, "activity_10": 2.654009, "activity_20": 2.771057, "activity_30": 2.929654}, "trend_signal": 0, "fair_value": 4.24959, "relative_strength": -20.120025, "rate_of_change": -1.1949252990619794, "market_dynamics": -0.492486, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.692525, "high": 2.712323, "low": 2.583636, "close": 2.623232, "volume": 22556}, "trend_line": 3.103993, "activity_lines": {"activity_5": 2.669427, "activity_10": 2.650769, "activity_20": 2.741926, "activity_30": 2.896466}, "trend_signal": 0, "fair_value": 4.23571, "relative_strength": -19.115974, "rate_of_change": -1.0726817841378047, "market_dynamics": -0.339468, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.613333, "high": 2.781616, "low": 2.593535, "close": 2.712323, "volume": 11948}, "trend_line": 3.073306, "activity_lines": {"activity_5": 2.685266, "activity_10": 2.664448, "activity_20": 2.725192, "activity_30": 2.871196}, "trend_signal": 0, "fair_value": 4.222281, "relative_strength": -19.305632, "rate_of_change": -0.9886298068326801, "market_dynamics": -0.17116, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.751919, "high": 2.771717, "low": 2.593535, "close": 2.652929, "volume": 26842}, "trend_line": 3.041299, "activity_lines": {"activity_5": 2.675367, "activity_10": 2.665708, "activity_20": 2.706572, "activity_30": 2.844075}, "trend_signal": 0, "fair_value": 4.208111, "relative_strength": -18.695735, "rate_of_change": -1.0414517786383823, "market_dynamics": -0.031471, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.652929, "high": 2.761818, "low": 2.613333, "close": 2.74202, "volume": 27552}, "trend_line": 3.015232, "activity_lines": {"activity_5": 2.694505, "activity_10": 2.682446, "activity_20": 2.69969, "activity_30": 2.824767}, "trend_signal": 0, "fair_value": 4.195113, "relative_strength": -13.878468, "rate_of_change": -0.8571008638085187, "market_dynamics": 0.186046, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.732121, "high": 2.771717, "low": 2.563838, "close": 2.652929, "volume": 11215}, "trend_line": 2.986855, "activity_lines": {"activity_5": 2.682626, "activity_10": 2.679926, "activity_20": 2.686774, "activity_30": 2.801393}, "trend_signal": 0, "fair_value": 4.181544, "relative_strength": -17.81046, "rate_of_change": -0.941121611869346, "market_dynamics": 0.356087, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.573737, "high": 2.672727, "low": 2.474747, "close": 2.494545, "volume": 16902}, "trend_line": 2.952539, "activity_lines": {"activity_5": 2.621912, "activity_10": 2.648069, "activity_20": 2.661508, "activity_30": 2.769631}, "trend_signal": 0, "fair_value": 4.167803, "relative_strength": -21.984185, "rate_of_change": -1.148900766860126, "market_dynamics": 0.349315, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.623232, "high": 2.751919, "low": 2.504444, "close": 2.712323, "volume": 49268}, "trend_line": 2.925811, "activity_lines": {"activity_5": 2.64237, "activity_10": 2.657968, "activity_20": 2.660754, "activity_30": 2.754133}, "trend_signal": 0, "fair_value": 4.156781, "relative_strength": -14.552138, "rate_of_change": -0.9052547654747275, "market_dynamics": 0.493196, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.583636, "high": 2.712323, "low": 2.573737, "close": 2.662828, "volume": 35234}, "trend_line": 2.896774, "activity_lines": {"activity_5": 2.64633, "activity_10": 2.657249, "activity_20": 2.657219, "activity_30": 2.737166}, "trend_signal": 0, "fair_value": 4.14466, "relative_strength": -15.536217, "rate_of_change": -0.9924427791132017, "market_dynamics": 0.505671, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.603434, "high": 3.286464, "low": 2.603434, "close": 3.03899, "volume": 64122}, "trend_line": 2.881266, "activity_lines": {"activity_5": 2.775017, "activity_10": 2.724562, "activity_20": 2.691771, "activity_30": 2.746341}, "trend_signal": 0, "fair_value": 4.134348, "relative_strength": -2.949214, "rate_of_change": -0.5353541560370286, "market_dynamics": 0.751264, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.920202, "high": 3.118182, "low": 2.74202, "close": 3.118182, "volume": 15364}, "trend_line": 2.866417, "activity_lines": {"activity_5": 2.910303, "activity_10": 2.800514, "activity_20": 2.733818, "activity_30": 2.761626}, "trend_signal": 0, "fair_value": 4.122919, "relative_strength": -0.649789, "rate_of_change": -0.5153637324703755, "market_dynamics": 1.017855, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.118182, "high": 3.147879, "low": 2.979596, "close": 3.147879, "volume": 10450}, "trend_line": 2.856518, "activity_lines": {"activity_5": 3.024471, "activity_10": 2.874487, "activity_20": 2.777326, "activity_30": 2.779785}, "trend_signal": 0, "fair_value": 4.11144, "relative_strength": 0.727687, "rate_of_change": -0.3453440305440668, "market_dynamics": 1.124581, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.058788, "high": 3.068687, "low": 2.94, "close": 3.019192, "volume": 13377}, "trend_line": 2.84035, "activity_lines": {"activity_5": 3.052189, "activity_10": 2.915522, "activity_20": 2.806269, "activity_30": 2.79028}, "trend_signal": 0, "fair_value": 4.098411, "relative_strength": -4.730044, "rate_of_change": -0.5660037850277841, "market_dynamics": 1.24427, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.969697, "high": 3.019192, "low": 2.801414, "close": 2.870707, "volume": 28673}, "trend_line": 2.824842, "activity_lines": {"activity_5": 3.009953, "activity_10": 2.923982, "activity_20": 2.819185, "activity_30": 2.792239}, "trend_signal": 0, "fair_value": 4.083075, "relative_strength": -9.097383, "rate_of_change": -0.5459890506451697, "market_dynamics": 1.127633, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.870707, "high": 2.94, "low": 2.682626, "close": 2.74202, "volume": 15776}, "trend_line": 2.807683, "activity_lines": {"activity_5": 2.910963, "activity_10": 2.905084, "activity_20": 2.818619, "activity_30": 2.786895}, "trend_signal": 0, "fair_value": 4.066053, "relative_strength": -12.629257, "rate_of_change": -0.6074322032878272, "market_dynamics": 0.919784, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74202, "high": 2.959798, "low": 2.692525, "close": 2.751919, "volume": 6068}, "trend_line": 2.791845, "activity_lines": {"activity_5": 2.835071, "activity_10": 2.887985, "activity_20": 2.818195, "activity_30": 2.783298}, "trend_signal": 0, "fair_value": 4.048847, "relative_strength": -12.206498, "rate_of_change": -0.5640950206985624, "market_dynamics": 0.66727, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.751919, "high": 2.850909, "low": 2.672727, "close": 2.850909, "volume": 11028}, "trend_line": 2.777326, "activity_lines": {"activity_5": 2.816592, "activity_10": 2.887085, "activity_20": 2.826586, "activity_30": 2.787108}, "trend_signal": 1, "fair_value": 4.030799, "relative_strength": -9.781743, "rate_of_change": -0.5200503609620143, "market_dynamics": 0.472782, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.662828, "high": 2.870707, "low": 2.662828, "close": 2.870707, "volume": 17917}, "trend_line": 2.769077, "activity_lines": {"activity_5": 2.824512, "activity_10": 2.883306, "activity_20": 2.835731, "activity_30": 2.793133}, "trend_signal": 1, "fair_value": 4.0098, "relative_strength": -11.622288, "rate_of_change": -0.2970123060814673, "market_dynamics": 0.35707, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.870707, "high": 3.415152, "low": 2.771717, "close": 3.187475, "volume": 33127}, "trend_line": 2.770727, "activity_lines": {"activity_5": 2.947919, "activity_10": 2.934241, "activity_20": 2.873865, "activity_30": 2.820126}, "trend_signal": 1, "fair_value": 3.991446, "relative_strength": -2.82908, "rate_of_change": 0.059586642047156926, "market_dynamics": 0.591175, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.068687, "high": 3.276565, "low": 2.930101, "close": 2.969697, "volume": 27414}, "trend_line": 2.768747, "activity_lines": {"activity_5": 2.977616, "activity_10": 2.93604, "activity_20": 2.888667, "activity_30": 2.832963}, "trend_signal": 1, "fair_value": 3.970958, "relative_strength": -8.523245, "rate_of_change": -0.0714613890145111, "market_dynamics": 0.725591, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.930101, "high": 2.969697, "low": 2.880606, "close": 2.94, "volume": 8586}, "trend_line": 2.772377, "activity_lines": {"activity_5": 2.982236, "activity_10": 2.933701, "activity_20": 2.899461, "activity_30": 2.844012}, "trend_signal": 1, "fair_value": 3.950403, "relative_strength": -8.104283, "rate_of_change": 0.13110623686455442, "market_dynamics": 0.733777, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.890505, "high": 2.930101, "low": 2.74202, "close": 2.771717, "volume": 35864}, "trend_line": 2.776007, "activity_lines": {"activity_5": 2.918222, "activity_10": 2.904004, "activity_20": 2.893145, "activity_30": 2.843969}, "trend_signal": 1, "fair_value": 3.928645, "relative_strength": -12.529581, "rate_of_change": 0.13093457347250392, "market_dynamics": 0.661329, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.771717, "high": 2.860808, "low": 2.54404, "close": 2.682626, "volume": 14721}, "trend_line": 2.777986, "activity_lines": {"activity_5": 2.829791, "activity_10": 2.864948, "activity_20": 2.877636, "activity_30": 2.837945}, "trend_signal": 1, "fair_value": 3.906933, "relative_strength": -12.880165, "rate_of_change": 0.0712894455957767, "market_dynamics": 0.20784, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.583636, "high": 2.74202, "low": 2.504444, "close": 2.672727, "volume": 24147}, "trend_line": 2.779966, "activity_lines": {"activity_5": 2.750599, "activity_10": 2.830211, "activity_20": 2.861327, "activity_30": 2.831154}, "trend_signal": 0, "fair_value": 3.884664, "relative_strength": -13.57819, "rate_of_change": 0.07127465725169575, "market_dynamics": -0.130742, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.662828, "high": 2.712323, "low": 2.593535, "close": 2.633131, "volume": 9099}, "trend_line": 2.781946, "activity_lines": {"activity_5": 2.692525, "activity_10": 2.791875, "activity_20": 2.841151, "activity_30": 2.82168}, "trend_signal": 0, "fair_value": 3.863373, "relative_strength": -13.092796, "rate_of_change": 0.07122389266631653, "market_dynamics": -0.489194, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.593535, "high": 2.751919, "low": 2.583636, "close": 2.652929, "volume": 35901}, "trend_line": 2.782936, "activity_lines": {"activity_5": 2.663488, "activity_10": 2.759118, "activity_20": 2.82338, "activity_30": 2.813357}, "trend_signal": 0, "fair_value": 3.842701, "relative_strength": -12.476468, "rate_of_change": 0.03558660017124072, "market_dynamics": -0.653844, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.633131, "high": 2.672727, "low": 2.54404, "close": 2.662828, "volume": 8344}, "trend_line": 2.784586, "activity_lines": {"activity_5": 2.656889, "activity_10": 2.729961, "activity_20": 2.806552, "activity_30": 2.805608}, "trend_signal": 0, "fair_value": 3.821477, "relative_strength": -11.961097, "rate_of_change": 0.05928990102539733, "market_dynamics": -0.769725, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.652929, "high": 2.672727, "low": 2.553939, "close": 2.623232, "volume": 2073}, "trend_line": 2.784586, "activity_lines": {"activity_5": 2.64435, "activity_10": 2.697025, "activity_20": 2.785151, "activity_30": 2.795198}, "trend_signal": 0, "fair_value": 3.799753, "relative_strength": -10.573699, "rate_of_change": 0.0, "market_dynamics": -0.864286, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.633131, "high": 2.633131, "low": 2.524242, "close": 2.553939, "volume": 12079}, "trend_line": 2.781616, "activity_lines": {"activity_5": 2.612673, "activity_10": 2.655989, "activity_20": 2.757576, "activity_30": 2.780317}, "trend_signal": 0, "fair_value": 3.777708, "relative_strength": -12.961083, "rate_of_change": -0.10665858407676822, "market_dynamics": -0.816387, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.563838, "high": 2.652929, "low": 2.534141, "close": 2.623232, "volume": 8107}, "trend_line": 2.778316, "activity_lines": {"activity_5": 2.612013, "activity_10": 2.63907, "activity_20": 2.737118, "activity_30": 2.770099}, "trend_signal": 0, "fair_value": 3.756107, "relative_strength": -8.235562, "rate_of_change": -0.11863607341920318, "market_dynamics": -0.882991, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.514343, "high": 2.603434, "low": 2.454949, "close": 2.593535, "volume": 9994}, "trend_line": 2.774357, "activity_lines": {"activity_5": 2.602114, "activity_10": 2.623052, "activity_20": 2.715811, "activity_30": 2.758178}, "trend_signal": 0, "fair_value": 3.735916, "relative_strength": -9.516431, "rate_of_change": -0.14249638989947874, "market_dynamics": -0.857889, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.603434, "high": 2.603434, "low": 2.375758, "close": 2.44505, "volume": 25263}, "trend_line": 2.768417, "activity_lines": {"activity_5": 2.54668, "activity_10": 2.586336, "activity_20": 2.682862, "activity_30": 2.736932}, "trend_signal": 0, "fair_value": 3.715513, "relative_strength": -15.940126, "rate_of_change": -0.21410366438062148, "market_dynamics": -0.840058, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.445051, "high": 2.484646, "low": 2.395556, "close": 2.474747, "volume": 25122}, "trend_line": 2.760498, "activity_lines": {"activity_5": 2.515663, "activity_10": 2.560958, "activity_20": 2.656087, "activity_30": 2.717986}, "trend_signal": 0, "fair_value": 3.696777, "relative_strength": -15.796017, "rate_of_change": -0.2860479472564931, "market_dynamics": -0.900279, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.474747, "high": 2.504444, "low": 2.405455, "close": 2.435152, "volume": 13790}, "trend_line": 2.753239, "activity_lines": {"activity_5": 2.481347, "activity_10": 2.532161, "activity_20": 2.628134, "activity_30": 2.696996}, "trend_signal": 0, "fair_value": 3.676803, "relative_strength": -17.689185, "rate_of_change": -0.2629597992825897, "market_dynamics": -1.065376, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.464848, "high": 2.504444, "low": 2.375758, "close": 2.474747, "volume": 8409}, "trend_line": 2.74433, "activity_lines": {"activity_5": 2.468148, "activity_10": 2.514883, "activity_20": 2.606027, "activity_30": 2.679028}, "trend_signal": 0, "fair_value": 3.658313, "relative_strength": -12.452074, "rate_of_change": -0.3235825149941598, "market_dynamics": -1.237787, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.474747, "high": 2.484646, "low": 2.316364, "close": 2.375758, "volume": 24594}, "trend_line": 2.735091, "activity_lines": {"activity_5": 2.431852, "activity_10": 2.482487, "activity_20": 2.575764, "activity_30": 2.65525}, "trend_signal": 0, "fair_value": 3.64042, "relative_strength": -15.3829, "rate_of_change": -0.33665776346139115, "market_dynamics": -1.346194, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.326262, "high": 2.326262, "low": 2.078788, "close": 2.138182, "volume": 61141}, "trend_line": 2.723212, "activity_lines": {"activity_5": 2.330882, "activity_10": 2.411934, "activity_20": 2.524667, "activity_30": 2.616739}, "trend_signal": 0, "fair_value": 3.622359, "relative_strength": -23.899229, "rate_of_change": -0.43431827313972265, "market_dynamics": -1.386251, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.128283, "high": 2.177778, "low": 2.078788, "close": 2.148081, "volume": 25287}, "trend_line": 2.704404, "activity_lines": {"activity_5": 2.25367, "activity_10": 2.35272, "activity_20": 2.477906, "activity_30": 2.579634}, "trend_signal": 0, "fair_value": 3.605223, "relative_strength": -25.954888, "rate_of_change": -0.6906550059268385, "market_dynamics": -1.391669, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.167879, "high": 2.177778, "low": 2.118384, "close": 2.15798, "volume": 19609}, "trend_line": 2.687576, "activity_lines": {"activity_5": 2.201536, "activity_10": 2.303945, "activity_20": 2.435529, "activity_30": 2.544381}, "trend_signal": 0, "fair_value": 3.58692, "relative_strength": -24.233856, "rate_of_change": -0.6222443096519545, "market_dynamics": -1.360702, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.177778, "high": 2.35596, "low": 2.148081, "close": 2.286667, "volume": 26330}, "trend_line": 2.662498, "activity_lines": {"activity_5": 2.210775, "activity_10": 2.285767, "activity_20": 2.41031, "activity_30": 2.518516}, "trend_signal": 0, "fair_value": 3.569195, "relative_strength": -18.334503, "rate_of_change": -0.9331084962806692, "market_dynamics": -1.280173, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.286667, "high": 2.286667, "low": 2.148081, "close": 2.227273, "volume": 22408}, "trend_line": 2.632801, "activity_lines": {"activity_5": 2.212754, "activity_10": 2.262909, "activity_20": 2.382687, "activity_30": 2.490437}, "trend_signal": 0, "fair_value": 3.551951, "relative_strength": -19.758308, "rate_of_change": -1.1153811195350998, "market_dynamics": -1.260869, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.217374, "high": 2.296566, "low": 2.177778, "close": 2.237172, "volume": 10136}, "trend_line": 2.602444, "activity_lines": {"activity_5": 2.227933, "activity_10": 2.248511, "activity_20": 2.359401, "activity_30": 2.464912}, "trend_signal": 0, "fair_value": 3.533785, "relative_strength": -17.475302, "rate_of_change": -1.1530305556705565, "market_dynamics": -1.210454, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.237172, "high": 2.237172, "low": 2.15798, "close": 2.207475, "volume": 6885}, "trend_line": 2.575387, "activity_lines": {"activity_5": 2.226613, "activity_10": 2.232492, "activity_20": 2.335832, "activity_30": 2.43943}, "trend_signal": 0, "fair_value": 3.515676, "relative_strength": -16.467709, "rate_of_change": -1.0396765501966654, "market_dynamics": -1.14136, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.167879, "high": 2.306464, "low": 2.049091, "close": 2.15798, "volume": 51654}, "trend_line": 2.55163, "activity_lines": {"activity_5": 2.204835, "activity_10": 2.212334, "activity_20": 2.309812, "activity_30": 2.412501}, "trend_signal": 0, "fair_value": 3.497495, "relative_strength": -16.896474, "rate_of_change": -0.9224633035734144, "market_dynamics": -1.038977, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.237172, "high": 2.336162, "low": 2.15798, "close": 2.286667, "volume": 68200}, "trend_line": 2.536451, "activity_lines": {"activity_5": 2.225953, "activity_10": 2.220614, "activity_20": 2.298498, "activity_30": 2.395407}, "trend_signal": 0, "fair_value": 3.480017, "relative_strength": -10.820739, "rate_of_change": -0.5948746487539271, "market_dynamics": -0.612226, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.276768, "high": 2.375758, "low": 2.237172, "close": 2.365859, "volume": 36578}, "trend_line": 2.523582, "activity_lines": {"activity_5": 2.273468, "activity_10": 2.246711, "activity_20": 2.296377, "activity_30": 2.384401}, "trend_signal": 0, "fair_value": 3.463538, "relative_strength": -6.324961, "rate_of_change": -0.5073624524975959, "market_dynamics": -0.103837, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.425253, "high": 2.672727, "low": 2.306464, "close": 2.652929, "volume": 34754}, "trend_line": 2.516983, "activity_lines": {"activity_5": 2.407434, "activity_10": 2.325183, "activity_20": 2.322963, "activity_30": 2.392746}, "trend_signal": 0, "fair_value": 3.449823, "relative_strength": 5.253823, "rate_of_change": -0.26149338519612286, "market_dynamics": 0.516497, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.652929, "high": 3.019192, "low": 2.652929, "close": 2.831111, "volume": 58349}, "trend_line": 2.515663, "activity_lines": {"activity_5": 2.573077, "activity_10": 2.426693, "activity_20": 2.366566, "activity_30": 2.413012}, "trend_signal": 0, "fair_value": 3.43645, "relative_strength": 9.661125, "rate_of_change": -0.05244373919093652, "market_dynamics": 1.072016, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.781616, "high": 2.870707, "low": 2.425252, "close": 2.573737, "volume": 21285}, "trend_line": 2.495205, "activity_lines": {"activity_5": 2.611353, "activity_10": 2.468988, "activity_20": 2.384667, "activity_30": 2.416759}, "trend_signal": 0, "fair_value": 3.420811, "relative_strength": 1.556873, "rate_of_change": -0.8132249828375299, "market_dynamics": 1.151173, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.583636, "high": 2.801414, "low": 2.385657, "close": 2.672727, "volume": 37640}, "trend_line": 2.485306, "activity_lines": {"activity_5": 2.654909, "activity_10": 2.521723, "activity_20": 2.412101, "activity_30": 2.428212}, "trend_signal": 0, "fair_value": 3.406423, "relative_strength": 7.821762, "rate_of_change": -0.39672091070673077, "market_dynamics": 1.240149, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.524242, "high": 2.761818, "low": 2.524242, "close": 2.623232, "volume": 31781}, "trend_line": 2.474747, "activity_lines": {"activity_5": 2.656229, "activity_10": 2.558439, "activity_20": 2.434586, "activity_30": 2.43711}, "trend_signal": 0, "fair_value": 3.390979, "relative_strength": 3.979887, "rate_of_change": -0.4248571403280001, "market_dynamics": 1.178463, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.623232, "high": 2.74202, "low": 2.54404, "close": 2.633131, "volume": 38127}, "trend_line": 2.470128, "activity_lines": {"activity_5": 2.64369, "activity_10": 2.589756, "activity_20": 2.457872, "activity_30": 2.447328}, "trend_signal": 0, "fair_value": 3.374489, "relative_strength": 3.126398, "rate_of_change": -0.18664534192787907, "market_dynamics": 1.051287, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.692525, "high": 2.761818, "low": 2.593535, "close": 2.633131, "volume": 18896}, "trend_line": 2.468478, "activity_lines": {"activity_5": 2.632471, "activity_10": 2.613873, "activity_20": 2.480263, "activity_30": 2.457845}, "trend_signal": 0, "fair_value": 3.357754, "relative_strength": 3.555781, "rate_of_change": -0.06679815782824644, "market_dynamics": 1.043556, "expectation": {"probability": 35.0707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64303, "high": 2.712323, "low": 2.603434, "close": 2.633131, "volume": 14524}, "trend_line": 2.467158, "activity_lines": {"activity_5": 2.634451, "activity_10": 2.630251, "activity_20": 2.501899, "activity_30": 2.468467}, "trend_signal": 1, "fair_value": 3.341265, "relative_strength": 1.404778, "rate_of_change": -0.053474246073905045, "market_dynamics": 0.915571, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.633131, "high": 2.771717, "low": 2.573737, "close": 2.761818, "volume": 10472}, "trend_line": 2.471448, "activity_lines": {"activity_5": 2.675367, "activity_10": 2.661388, "activity_20": 2.534848, "activity_30": 2.487478}, "trend_signal": 1, "fair_value": 3.325601, "relative_strength": 4.720547, "rate_of_change": 0.17388428304957068, "market_dynamics": 0.875158, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.751919, "high": 2.751919, "low": 2.613333, "close": 2.712323, "volume": 21210}, "trend_line": 2.473428, "activity_lines": {"activity_5": 2.693845, "activity_10": 2.674887, "activity_20": 2.561717, "activity_30": 2.503018}, "trend_signal": 1, "fair_value": 3.310235, "relative_strength": 1.525424, "rate_of_change": 0.08011497713081936, "market_dynamics": 0.800126, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.573737, "high": 2.692525, "low": 2.534141, "close": 2.672727, "volume": 23644}, "trend_line": 2.473758, "activity_lines": {"activity_5": 2.693185, "activity_10": 2.674887, "activity_20": 2.583212, "activity_30": 2.515876}, "trend_signal": 1, "fair_value": 3.296216, "relative_strength": -0.211381, "rate_of_change": 0.013341807402517534, "market_dynamics": 0.770409, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.692525, "high": 3.048889, "low": 2.652929, "close": 2.870707, "volume": 45226}, "trend_line": 2.482007, "activity_lines": {"activity_5": 2.755879, "activity_10": 2.710523, "activity_20": 2.621017, "activity_30": 2.541486}, "trend_signal": 1, "fair_value": 3.285251, "relative_strength": 4.369361, "rate_of_change": 0.33346026571716914, "market_dynamics": 0.985144, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.880606, "high": 2.880606, "low": 2.732121, "close": 2.811313, "volume": 18145}, "trend_line": 2.490586, "activity_lines": {"activity_5": 2.782936, "activity_10": 2.734641, "activity_20": 2.649724, "activity_30": 2.562731}, "trend_signal": 1, "fair_value": 3.274645, "relative_strength": 1.282171, "rate_of_change": 0.34564769559473907, "market_dynamics": 0.968804, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.811313, "high": 2.900404, "low": 2.702424, "close": 2.791515, "volume": 18023}, "trend_line": 2.496195, "activity_lines": {"activity_5": 2.791515, "activity_10": 2.750839, "activity_20": 2.673434, "activity_30": 2.582146}, "trend_signal": 1, "fair_value": 3.265266, "relative_strength": 1.248588, "rate_of_change": 0.22520804340826606, "market_dynamics": 0.921866, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.831111, "high": 3.048889, "low": 2.702424, "close": 2.880606, "volume": 24188}, "trend_line": 2.505764, "activity_lines": {"activity_5": 2.827811, "activity_10": 2.781076, "activity_20": 2.703225, "activity_30": 2.606947}, "trend_signal": 1, "fair_value": 3.254488, "relative_strength": 2.725414, "rate_of_change": 0.38334344872896303, "market_dynamics": 0.953482, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.880606, "high": 2.969697, "low": 2.821212, "close": 2.910303, "volume": 13612}, "trend_line": 2.521273, "activity_lines": {"activity_5": 2.862788, "activity_10": 2.812033, "activity_20": 2.732734, "activity_30": 2.633046}, "trend_signal": 1, "fair_value": 3.242731, "relative_strength": 4.631356, "rate_of_change": 0.6189329881026215, "market_dynamics": 0.730476, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.920202, "high": 2.920202, "low": 2.791515, "close": 2.880606, "volume": 11719}, "trend_line": 2.534801, "activity_lines": {"activity_5": 2.872027, "activity_10": 2.832551, "activity_20": 2.756209, "activity_30": 2.656229}, "trend_signal": 1, "fair_value": 3.232261, "relative_strength": 4.603331, "rate_of_change": 0.5365543517104251, "market_dynamics": 0.721395, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.890505, "high": 2.910303, "low": 2.781616, "close": 2.870707, "volume": 9598}, "trend_line": 2.54932, "activity_lines": {"activity_5": 2.877306, "activity_10": 2.846769, "activity_20": 2.775535, "activity_30": 2.6779}, "trend_signal": 1, "fair_value": 3.221296, "relative_strength": 8.168907, "rate_of_change": 0.5727865816685392, "market_dynamics": 0.706145, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.900404, "high": 2.900404, "low": 2.553939, "close": 2.613333, "volume": 25377}, "trend_line": 2.553939, "activity_lines": {"activity_5": 2.792835, "activity_10": 2.809873, "activity_20": 2.766956, "activity_30": 2.68203}, "trend_signal": 1, "fair_value": 3.208542, "relative_strength": 6.605688, "rate_of_change": 0.18118557105425656, "market_dynamics": 0.388892, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.563838, "high": 2.672727, "low": 2.445051, "close": 2.672727, "volume": 27079}, "trend_line": 2.563838, "activity_lines": {"activity_5": 2.74004, "activity_10": 2.786476, "activity_20": 2.762478, "activity_30": 2.689694}, "trend_signal": 1, "fair_value": 3.196676, "relative_strength": 11.450423, "rate_of_change": 0.38759735451785965, "market_dynamics": 0.160944, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.583636, "high": 2.672727, "low": 2.573737, "close": 2.652929, "volume": 6259}, "trend_line": 2.580997, "activity_lines": {"activity_5": 2.694505, "activity_10": 2.760198, "activity_20": 2.754653, "activity_30": 2.695442}, "trend_signal": 1, "fair_value": 3.184492, "relative_strength": 6.641082, "rate_of_change": 0.6692700552843013, "market_dynamics": -0.254782, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.652929, "high": 2.821212, "low": 2.573737, "close": 2.821212, "volume": 10584}, "trend_line": 2.603434, "activity_lines": {"activity_5": 2.722222, "activity_10": 2.764878, "activity_20": 2.762855, "activity_30": 2.710939}, "trend_signal": 1, "fair_value": 3.173324, "relative_strength": 11.478892, "rate_of_change": 0.8693152297348676, "market_dynamics": -0.485214, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.732121, "high": 3.068687, "low": 2.732121, "close": 2.999394, "volume": 14092}, "trend_line": 2.631481, "activity_lines": {"activity_5": 2.813293, "activity_10": 2.802854, "activity_20": 2.788074, "activity_30": 2.736485}, "trend_signal": 1, "fair_value": 3.164377, "relative_strength": 13.933232, "rate_of_change": 1.0773078941121585, "market_dynamics": -0.31734, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.999394, "high": 2.999394, "low": 2.791515, "close": 2.949899, "volume": 50437}, "trend_line": 2.653589, "activity_lines": {"activity_5": 2.879286, "activity_10": 2.828411, "activity_20": 2.806552, "activity_30": 2.757028}, "trend_signal": 1, "fair_value": 3.155747, "relative_strength": 11.049777, "rate_of_change": 0.8401352698347523, "market_dynamics": -0.066386, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.949899, "high": 3.068687, "low": 2.920202, "close": 2.930101, "volume": 41458}, "trend_line": 2.677017, "activity_lines": {"activity_5": 2.916242, "activity_10": 2.847489, "activity_20": 2.821825, "activity_30": 2.774868}, "trend_signal": 1, "fair_value": 3.14661, "relative_strength": 6.868609, "rate_of_change": 0.8828797526670484, "market_dynamics": 0.302687, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84101, "high": 2.94, "low": 2.771717, "close": 2.900404, "volume": 7044}, "trend_line": 2.699124, "activity_lines": {"activity_5": 2.926141, "activity_10": 2.860268, "activity_20": 2.832808, "activity_30": 2.78928}, "trend_signal": 1, "fair_value": 3.135759, "relative_strength": 6.536469, "rate_of_change": 0.8258072324531243, "market_dynamics": 0.300982, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.900404, "high": 2.930101, "low": 2.821212, "close": 2.870707, "volume": 13481}, "trend_line": 2.721232, "activity_lines": {"activity_5": 2.909643, "activity_10": 2.867827, "activity_20": 2.83969, "activity_30": 2.80035}, "trend_signal": 1, "fair_value": 3.123131, "relative_strength": 5.170267, "rate_of_change": 0.819080560952377, "market_dynamics": 0.184978, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.870707, "high": 2.890505, "low": 2.821212, "close": 2.870707, "volume": 18138}, "trend_line": 2.74499, "activity_lines": {"activity_5": 2.889845, "activity_10": 2.875567, "activity_20": 2.845441, "activity_30": 2.809993}, "trend_signal": 1, "fair_value": 3.110504, "relative_strength": 4.122018, "rate_of_change": 0.8730604373313244, "market_dynamics": -0.02509, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.860808, "high": 2.880606, "low": 2.791515, "close": 2.850909, "volume": 21827}, "trend_line": 2.763798, "activity_lines": {"activity_5": 2.872027, "activity_10": 2.879706, "activity_20": 2.848175, "activity_30": 2.816827}, "trend_signal": 1, "fair_value": 3.102191, "relative_strength": 4.607443, "rate_of_change": 0.6851755379800996, "market_dynamics": -0.272404, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.969697, "high": 2.969697, "low": 2.732121, "close": 2.84101, "volume": 10736}, "trend_line": 2.779636, "activity_lines": {"activity_5": 2.857508, "activity_10": 2.877726, "activity_20": 2.849542, "activity_30": 2.821808}, "trend_signal": 1, "fair_value": 3.095338, "relative_strength": 3.894259, "rate_of_change": 0.5730520103133449, "market_dynamics": -0.366164, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.860808, "high": 2.949899, "low": 2.682626, "close": 2.89, "volume": 16055}, "trend_line": 2.787539, "activity_lines": {"activity_5": 2.865259, "activity_10": 2.881594, "activity_20": 2.854962, "activity_30": 2.828928}, "trend_signal": 1, "fair_value": 3.089179, "relative_strength": 4.265326, "rate_of_change": 0.28431780276267166, "market_dynamics": -0.376578, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.72, "close": 2.91, "volume": 13604}, "trend_line": 2.790168, "activity_lines": {"activity_5": 2.88037, "activity_10": 2.884788, "activity_20": 2.861252, "activity_30": 2.836829}, "trend_signal": 1, "fair_value": 3.08372, "relative_strength": 4.791983, "rate_of_change": 0.09431258181499057, "market_dynamics": -0.398096, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.8, "close": 2.9, "volume": 8825}, "trend_line": 2.801044, "activity_lines": {"activity_5": 2.889529, "activity_10": 2.884549, "activity_20": 2.866403, "activity_30": 2.843915}, "trend_signal": 1, "fair_value": 3.076611, "relative_strength": 3.500579, "rate_of_change": 0.389797316864078, "market_dynamics": -0.27808, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.9, "close": 3.24, "volume": 63734}, "trend_line": 2.819953, "activity_lines": {"activity_5": 3.010067, "activity_10": 2.947936, "activity_20": 2.903512, "activity_30": 2.872235}, "trend_signal": 1, "fair_value": 3.072633, "relative_strength": 15.537543, "rate_of_change": 0.6750697240029019, "market_dynamics": 0.305351, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.05, "close": 3.24, "volume": 19924}, "trend_line": 2.840512, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.006048, "activity_20": 2.938485, "activity_30": 2.899335}, "trend_signal": 1, "fair_value": 3.069289, "relative_strength": 12.707238, "rate_of_change": 0.7290547041032243, "market_dynamics": 0.73064, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 20393}, "trend_line": 2.859407, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.051253, "activity_20": 2.967938, "activity_30": 2.922527}, "trend_signal": 1, "fair_value": 3.065943, "relative_strength": 14.54753, "rate_of_change": 0.6651969785728807, "market_dynamics": 1.109426, "expectation": {"probability": 32.1869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.02, "close": 3.25, "volume": 32675}, "trend_line": 2.87997, "activity_lines": {"activity_5": 3.21, "activity_10": 3.100101, "activity_20": 3.000773, "activity_30": 2.947727}, "trend_signal": 1, "fair_value": 3.061521, "relative_strength": 13.303237, "rate_of_change": 0.7191351213730718, "market_dynamics": 1.41526, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.92, "low": 3.16, "close": 3.7, "volume": 90394}, "trend_line": 2.915532, "activity_lines": {"activity_5": 3.388, "activity_10": 3.223871, "activity_20": 3.074706, "activity_30": 3.000632}, "trend_signal": 1, "fair_value": 3.061443, "relative_strength": 27.903019, "rate_of_change": 1.2348045292138339, "market_dynamics": 1.44751, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.56, "close": 3.95, "volume": 50085}, "trend_line": 2.955138, "activity_lines": {"activity_5": 3.596, "activity_10": 3.378018, "activity_20": 3.1685, "activity_30": 3.067372}, "trend_signal": 1, "fair_value": 3.06208, "relative_strength": 32.885208, "rate_of_change": 1.3584484752696946, "market_dynamics": 1.505275, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.8, "close": 4.01, "volume": 80862}, "trend_line": 2.998394, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.523091, "activity_20": 3.261643, "activity_30": 3.135428}, "trend_signal": 1, "fair_value": 3.063989, "relative_strength": 36.044842, "rate_of_change": 1.4637556689399942, "market_dynamics": 1.614823, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.9, "close": 3.95, "volume": 19273}, "trend_line": 3.04097, "activity_lines": {"activity_5": 3.886, "activity_10": 3.636, "activity_20": 3.342703, "activity_30": 3.196822}, "trend_signal": 1, "fair_value": 3.065197, "relative_strength": 31.388486, "rate_of_change": 1.4199601520013845, "market_dynamics": 1.599784, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.88, "close": 4.01, "volume": 24157}, "trend_line": 3.078946, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.740545, "activity_20": 3.423302, "activity_30": 3.25934}, "trend_signal": 1, "fair_value": 3.067423, "relative_strength": 30.339462, "rate_of_change": 1.2488120566792835, "market_dynamics": 1.487666, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.84, "close": 3.96, "volume": 68637}, "trend_line": 3.117236, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.816, "activity_20": 3.493477, "activity_30": 3.316182}, "trend_signal": 1, "fair_value": 3.070599, "relative_strength": 28.781766, "rate_of_change": 1.243607390321231, "market_dynamics": 1.459166, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.89, "close": 4.02, "volume": 26659}, "trend_line": 3.158185, "activity_lines": {"activity_5": 3.992, "activity_10": 3.883091, "activity_20": 3.564793, "activity_30": 3.374425}, "trend_signal": 1, "fair_value": 3.075428, "relative_strength": 29.55096, "rate_of_change": 1.3136316916653055, "market_dynamics": 1.307985, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.92, "close": 3.98, "volume": 18884}, "trend_line": 3.194832, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.928727, "activity_20": 3.627203, "activity_30": 3.427445}, "trend_signal": 1, "fair_value": 3.080508, "relative_strength": 25.56529, "rate_of_change": 1.1603816749177098, "market_dynamics": 1.19806, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.8, "close": 3.92, "volume": 20269}, "trend_line": 3.228488, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.95, "activity_20": 3.678899, "activity_30": 3.47423}, "trend_signal": 1, "fair_value": 3.084823, "relative_strength": 22.213341, "rate_of_change": 1.0534513238880834, "market_dynamics": 0.998076, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.8, "close": 3.95, "volume": 15952}, "trend_line": 3.264135, "activity_lines": {"activity_5": 3.958, "activity_10": 3.963636, "activity_20": 3.728598, "activity_30": 3.520779}, "trend_signal": 1, "fair_value": 3.089267, "relative_strength": 20.804928, "rate_of_change": 1.1041391512063847, "market_dynamics": 0.707832, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.85, "close": 3.93, "volume": 19204}, "trend_line": 3.299444, "activity_lines": {"activity_5": 3.946, "activity_10": 3.960909, "activity_20": 3.771252, "activity_30": 3.563738}, "trend_signal": 1, "fair_value": 3.093202, "relative_strength": 13.132292, "rate_of_change": 1.0817260928239738, "market_dynamics": 0.444197, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.85, "close": 4.05, "volume": 25420}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.975818, "activity_20": 3.820291, "activity_30": 3.612161}, "trend_signal": 1, "fair_value": 3.097081, "relative_strength": 13.957969, "rate_of_change": 1.45142636153243, "market_dynamics": 0.277618, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.78, "close": 3.88, "volume": 75634}, "trend_line": 3.387576, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.958, "activity_20": 3.847429, "activity_30": 3.646527}, "trend_signal": 1, "fair_value": 3.09949, "relative_strength": 10.240583, "rate_of_change": 1.2022407092452483, "market_dynamics": 0.171349, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.65, "close": 3.73, "volume": 67267}, "trend_line": 3.423478, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.915273, "activity_20": 3.855333, "activity_30": 3.668619}, "trend_signal": 1, "fair_value": 3.098272, "relative_strength": 4.108914, "rate_of_change": 1.0598138610026655, "market_dynamics": -0.026361, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.92, "low": 3.56, "close": 3.67, "volume": 29029}, "trend_line": 3.451771, "activity_lines": {"activity_5": 3.796, "activity_10": 3.865636, "activity_20": 3.853524, "activity_30": 3.684523}, "trend_signal": 1, "fair_value": 3.097684, "relative_strength": 5.274416, "rate_of_change": 0.826440245855242, "market_dynamics": -0.282112, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.62, "close": 3.8, "volume": 19745}, "trend_line": 3.478458, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.845818, "activity_20": 3.860476, "activity_30": 3.70699}, "trend_signal": 1, "fair_value": 3.09793, "relative_strength": 5.921083, "rate_of_change": 0.7731393536824982, "market_dynamics": -0.55754, "expectation": {"probability": 33.7559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.76, "volume": 24446}, "trend_line": 3.505461, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.821636, "activity_20": 3.859333, "activity_30": 3.725154}, "trend_signal": 1, "fair_value": 3.097349, "relative_strength": 2.950171, "rate_of_change": 0.7762922536365284, "market_dynamics": -0.798766, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.61, "close": 3.71, "volume": 47968}, "trend_line": 3.531458, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.793091, "activity_20": 3.850952, "activity_30": 3.73835}, "trend_signal": 1, "fair_value": 3.097653, "relative_strength": 1.649563, "rate_of_change": 0.74161429837617, "market_dynamics": -0.860294, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.6, "close": 3.62, "volume": 39511}, "trend_line": 3.555444, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.753091, "activity_20": 3.831762, "activity_30": 3.744062}, "trend_signal": 1, "fair_value": 3.098712, "relative_strength": -2.357567, "rate_of_change": 0.679209550276397, "market_dynamics": -0.849895, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.54, "close": 3.65, "volume": 12860}, "trend_line": 3.581421, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.724, "activity_20": 3.813429, "activity_30": 3.750162}, "trend_signal": 1, "fair_value": 3.099646, "relative_strength": -2.324794, "rate_of_change": 0.7306260483922722, "market_dynamics": -0.904342, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.59, "close": 3.91, "volume": 33613}, "trend_line": 3.616064, "activity_lines": {"activity_5": 3.746, "activity_10": 3.747636, "activity_20": 3.817952, "activity_30": 3.771361}, "trend_signal": 1, "fair_value": 3.099011, "relative_strength": 2.378788, "rate_of_change": 0.9672976173423895, "market_dynamics": -0.781924, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.84, "close": 3.9, "volume": 21370}, "trend_line": 3.651034, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.769818, "activity_20": 3.820524, "activity_30": 3.78968}, "trend_signal": 1, "fair_value": 3.096662, "relative_strength": 0.807087, "rate_of_change": 0.9670735916178459, "market_dynamics": -0.742148, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.77, "close": 3.87, "volume": 21337}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.789273, "activity_20": 3.820476, "activity_30": 3.803806}, "trend_signal": 1, "fair_value": 3.093676, "relative_strength": -2.099001, "rate_of_change": 0.9394325004916376, "market_dynamics": -0.639352, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.61, "high": 3.91, "low": 3.61, "close": 3.89, "volume": 43610}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.812545, "activity_20": 3.823, "activity_30": 3.817011}, "trend_signal": 1, "fair_value": 3.092025, "relative_strength": -0.680161, "rate_of_change": 0.9045044233451895, "market_dynamics": -0.379699, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.73, "close": 3.9, "volume": 31142}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.834727, "activity_20": 3.826762, "activity_30": 3.82871}, "trend_signal": 1, "fair_value": 3.089549, "relative_strength": 0.206111, "rate_of_change": 0.887414764484153, "market_dynamics": -0.336062, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.59, "close": 3.81, "volume": 20001}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.864, "activity_10": 3.836364, "activity_20": 3.822476, "activity_30": 3.832473}, "trend_signal": 1, "fair_value": 3.089224, "relative_strength": -4.227691, "rate_of_change": 0.8085205856489972, "market_dynamics": -0.384576, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.62, "close": 3.78, "volume": 49602}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.832364, "activity_20": 3.816048, "activity_30": 3.832344}, "trend_signal": 1, "fair_value": 3.089596, "relative_strength": -5.31004, "rate_of_change": 0.4759386567953409, "market_dynamics": -0.30116, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.5, "close": 3.55, "volume": 39062}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.786182, "activity_20": 3.788857, "activity_30": 3.816215}, "trend_signal": 0, "fair_value": 3.089064, "relative_strength": -13.625198, "rate_of_change": 0.27192105263158284, "market_dynamics": -0.499516, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.5, "close": 3.61, "volume": 35115}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.674, "activity_10": 3.753818, "activity_20": 3.769429, "activity_30": 3.80329}, "trend_signal": 0, "fair_value": 3.088219, "relative_strength": -12.635005, "rate_of_change": 0.35868256134043597, "market_dynamics": -0.645491, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.52, "close": 3.65, "volume": 25755}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.728909, "activity_20": 3.755286, "activity_30": 3.792065}, "trend_signal": 0, "fair_value": 3.088773, "relative_strength": -8.694445, "rate_of_change": 0.34866631799163866, "market_dynamics": -0.722484, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.5, "close": 3.59, "volume": 15802}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.693091, "activity_20": 3.736857, "activity_30": 3.776108}, "trend_signal": 0, "fair_value": 3.08945, "relative_strength": -10.676311, "rate_of_change": -0.09553510211388866, "market_dynamics": -0.995893, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.5, "close": 3.6, "volume": 7825}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.664909, "activity_20": 3.721, "activity_30": 3.761032}, "trend_signal": 0, "fair_value": 3.090317, "relative_strength": -8.285846, "rate_of_change": -0.30433003179462625, "market_dynamics": -1.069312, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 7718}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.572, "activity_10": 3.624, "activity_20": 3.697762, "activity_30": 3.740258}, "trend_signal": 0, "fair_value": 3.090227, "relative_strength": -9.642243, "rate_of_change": -0.44479330193615657, "market_dynamics": -1.207562, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.41, "close": 3.75, "volume": 9494}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.635273, "activity_20": 3.700143, "activity_30": 3.73671}, "trend_signal": 0, "fair_value": 3.092119, "relative_strength": -6.731754, "rate_of_change": -0.17521681997372404, "market_dynamics": -1.100878, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.43, "close": 3.5, "volume": 65813}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.603636, "activity_20": 3.678619, "activity_30": 3.717462}, "trend_signal": 0, "fair_value": 3.092029, "relative_strength": -15.783688, "rate_of_change": -0.44756476064631256, "market_dynamics": -1.084937, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.37, "close": 3.43, "volume": 29588}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.566545, "activity_20": 3.651238, "activity_30": 3.694796}, "trend_signal": 0, "fair_value": 3.091489, "relative_strength": -18.560805, "rate_of_change": -0.4671897449920486, "market_dynamics": -1.169131, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.33, "close": 3.42, "volume": 12011}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.534545, "activity_20": 3.624667, "activity_30": 3.672624}, "trend_signal": 0, "fair_value": 3.091584, "relative_strength": -17.738708, "rate_of_change": -0.5313966405635785, "market_dynamics": -1.251385, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.31, "close": 3.43, "volume": 7940}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.510909, "activity_20": 3.600667, "activity_30": 3.652387}, "trend_signal": 0, "fair_value": 3.089648, "relative_strength": -18.523236, "rate_of_change": -0.4897337289881779, "market_dynamics": -1.512602, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.76, "low": 3.4, "close": 3.68, "volume": 47367}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.534909, "activity_20": 3.60181, "activity_30": 3.649462}, "trend_signal": 0, "fair_value": 3.089696, "relative_strength": -11.236679, "rate_of_change": -0.21474590325213902, "market_dynamics": -1.269383, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.56, "close": 3.73, "volume": 65570}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.566727, "activity_20": 3.607429, "activity_30": 3.65028}, "trend_signal": 0, "fair_value": 3.090128, "relative_strength": -10.42729, "rate_of_change": -0.197265082251174, "market_dynamics": -0.787826, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.66, "close": 3.76, "volume": 63466}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.602545, "activity_20": 3.615524, "activity_30": 3.653505}, "trend_signal": 0, "fair_value": 3.09107, "relative_strength": -12.648646, "rate_of_change": -0.15274932614554895, "market_dynamics": -0.149153, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.59, "close": 3.69, "volume": 71877}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.622545, "activity_20": 3.617667, "activity_30": 3.652581}, "trend_signal": 0, "fair_value": 3.092324, "relative_strength": -13.889405, "rate_of_change": -0.3239449585120995, "market_dynamics": 0.500891, "expectation": {"probability": 52.5497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037e9e43-d6ef-485c-a188-79e8bfc43dae/", "share_image": "https://sharemaestro.com/terminal/037e9e43-d6ef-485c-a188-79e8bfc43dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}