{"ticker": {"uuid": "037f4828-cc47-40b0-a796-5a76106450d4", "symbol": "NVDU", "name": "DIREXION DAILY NVDA BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDU fell 1.37%, moving from 122.18 to 120.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.13 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "120.51"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 129.59, "high": 134.24, "low": 115.0, "close": 120.51, "volume": 2078471}, "trend_line": 119.331782, "activity_lines": {"activity_5": 121.132056, "activity_10": 124.356008, "activity_20": 125.788907, "activity_30": 122.381334}, "trend_signal": 1, "fair_value": 81.767869, "relative_strength": -8.125879, "rate_of_change": 0.27113976770566717, "market_dynamics": -0.395477, "expectation": {"probability": 54.3842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 20.034475, "high": 20.754851, "low": 19.348596, "close": 19.348596, "volume": 43304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.348596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.593721, "high": 19.542217, "low": 17.470094, "close": 17.833324, "volume": 208991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.59096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.57719, "high": 19.381333, "low": 17.529165, "close": 19.009939, "volume": 130560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.322102, "high": 20.461658, "low": 18.881872, "close": 20.461658, "volume": 129735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.163379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.906408, "high": 21.667328, "low": 19.602249, "close": 20.173908, "volume": 183733}, "trend_line": null, "activity_lines": {"activity_5": 19.650749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.365485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.010462, "high": 20.71483, "low": 17.321056, "close": 17.505152, "volume": 358042}, "trend_line": null, "activity_lines": {"activity_5": 19.030638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.05543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.505152, "high": 18.969918, "low": 16.536646, "close": 16.904838, "volume": 304400}, "trend_line": null, "activity_lines": {"activity_5": 18.333318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.748202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.249018, "high": 19.938344, "low": 16.152445, "close": 19.714307, "volume": 399679}, "trend_line": null, "activity_lines": {"activity_5": 18.634388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.868965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.890399, "high": 21.981413, "low": 19.690295, "close": 21.939471, "volume": 434407}, "trend_line": null, "activity_lines": {"activity_5": 19.630221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.210133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.891446, "high": 23.036044, "low": 21.771383, "close": 22.555793, "volume": 771668}, "trend_line": null, "activity_lines": {"activity_5": 20.732973, "activity_10": 19.979157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.544699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.603818, "high": 23.412241, "low": 21.451215, "close": 21.451215, "volume": 1339273}, "trend_line": null, "activity_lines": {"activity_5": 21.308741, "activity_10": 20.325796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.499241, "high": 22.115723, "low": 20.354642, "close": 20.746847, "volume": 584411}, "trend_line": null, "activity_lines": {"activity_5": 21.386648, "activity_10": 20.506139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.803754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.242584, "high": 21.347161, "low": 19.590242, "close": 21.21109, "volume": 946366}, "trend_line": null, "activity_lines": {"activity_5": 21.363169, "activity_10": 20.717917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.203086, "high": 22.442934, "low": 20.074496, "close": 22.123567, "volume": 762177}, "trend_line": null, "activity_lines": {"activity_5": 21.544064, "activity_10": 21.055579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.395709, "high": 23.116886, "low": 21.523253, "close": 21.975765, "volume": 762453}, "trend_line": null, "activity_lines": {"activity_5": 21.663418, "activity_10": 21.336151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.197031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.112711, "high": 22.753053, "low": 21.943543, "close": 22.451048, "volume": 346752}, "trend_line": null, "activity_lines": {"activity_5": 21.979869, "activity_10": 21.670377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.241601, "high": 22.38483, "low": 20.9527, "close": 22.112711, "volume": 432011}, "trend_line": null, "activity_lines": {"activity_5": 22.116884, "activity_10": 21.853162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.410769, "high": 26.382196, "low": 22.378547, "close": 25.939136, "volume": 1254427}, "trend_line": null, "activity_lines": {"activity_5": 23.438318, "activity_10": 22.636972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.17275, "high": 29.354725, "low": 25.947192, "close": 29.354725, "volume": 930939}, "trend_line": null, "activity_lines": {"activity_5": 25.583078, "activity_10": 23.928619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.200689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.773617, "high": 31.787526, "low": 28.68369, "close": 30.426124, "volume": 1164516}, "trend_line": null, "activity_lines": {"activity_5": 27.602893, "activity_10": 25.280243, "activity_20": 23.177092, "activity_30": null}, "trend_signal": 0, "fair_value": 21.661961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.619459, "high": 34.629714, "low": 30.152232, "close": 34.300883, "volume": 1237957}, "trend_line": null, "activity_lines": {"activity_5": 30.350938, "activity_10": 27.193273, "activity_20": 24.380799, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.928121, "high": 38.957038, "low": 34.349217, "close": 38.924816, "volume": 2029506}, "trend_line": null, "activity_lines": {"activity_5": 33.850305, "activity_10": 29.713386, "activity_20": 25.953679, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.311486, "high": 40.89039, "low": 36.846463, "close": 39.198707, "volume": 2489917}, "trend_line": null, "activity_lines": {"activity_5": 36.320161, "activity_10": 31.95279, "activity_20": 27.452208, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.650924, "high": 46.89377, "low": 34.107548, "close": 43.959586, "volume": 3678655}, "trend_line": null, "activity_lines": {"activity_5": 39.493006, "activity_10": 34.730761, "activity_20": 29.308018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.773205, "high": 46.808219, "low": 42.518434, "close": 46.803224, "volume": 1503316}, "trend_line": null, "activity_lines": {"activity_5": 42.640073, "activity_10": 37.628738, "activity_20": 31.322755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.438518, "high": 60.022517, "low": 47.750245, "close": 51.161322, "volume": 3013886}, "trend_line": null, "activity_lines": {"activity_5": 46.148033, "activity_10": 40.867688, "activity_20": 33.625742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.445683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.081867, "high": 54.923302, "low": 48.245183, "close": 51.257989, "volume": 2339110}, "trend_line": null, "activity_lines": {"activity_5": 48.564186, "activity_10": 43.602209, "activity_20": 35.777669, "activity_30": null}, "trend_signal": 0, "fair_value": 27.364657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.545789, "high": 57.270627, "low": 48.78639, "close": 56.866231, "volume": 1846175}, "trend_line": null, "activity_lines": {"activity_5": 52.027541, "activity_10": 46.826496, "activity_20": 38.300128, "activity_30": null}, "trend_signal": 0, "fair_value": 28.418285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.639769, "high": 59.05806, "low": 52.231848, "close": 53.234751, "volume": 1093699}, "trend_line": null, "activity_lines": {"activity_5": 53.102568, "activity_10": 48.828204, "activity_20": 40.299817, "activity_30": null}, "trend_signal": 0, "fair_value": 29.274025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010755, "expectation": {"probability": 70.3892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.27519, "high": 54.852337, "low": 48.034212, "close": 50.395888, "volume": 1095974}, "trend_line": 29.978087, "activity_lines": {"activity_5": 52.612962, "activity_10": 49.879572, "activity_20": 41.880113, "activity_30": 36.414266}, "trend_signal": 1, "fair_value": 29.978087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.075274, "high": 53.226663, "low": 44.654267, "close": 50.331184, "volume": 1184786}, "trend_line": 31.01084, "activity_lines": {"activity_5": 51.862278, "activity_10": 50.556089, "activity_20": 43.321676, "activity_30": 37.727369}, "trend_signal": 1, "fair_value": 30.634639, "relative_strength": null, "rate_of_change": 3.4450263620890924, "market_dynamics": 0.943038, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.398791, "high": 52.99923, "low": 36.322891, "close": 36.848606, "volume": 1561288}, "trend_line": 31.644683, "activity_lines": {"activity_5": 46.672744, "activity_10": 48.489768, "activity_20": 43.341659, "activity_30": 38.103999}, "trend_signal": 1, "fair_value": 30.828825, "relative_strength": null, "rate_of_change": 2.0439401190035444, "market_dynamics": 0.468905, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.70883, "high": 48.923884, "low": 37.042716, "close": 48.422433, "volume": 2109032}, "trend_line": 32.625099, "activity_lines": {"activity_5": 46.301778, "activity_10": 48.565529, "activity_20": 44.387237, "activity_30": 39.186435}, "trend_signal": 1, "fair_value": 31.361965, "relative_strength": null, "rate_of_change": 3.09820136292722, "market_dynamics": 0.221074, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.131267, "high": 49.659886, "low": 41.256527, "close": 49.166522, "volume": 2648377}, "trend_line": 33.581928, "activity_lines": {"activity_5": 46.741761, "activity_10": 48.608874, "activity_20": 45.374102, "activity_30": 40.253623}, "trend_signal": 1, "fair_value": 31.885628, "relative_strength": null, "rate_of_change": 2.9328002958703636, "market_dynamics": 0.067849, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.870172, "high": 52.910425, "low": 48.381993, "close": 50.120898, "volume": 2303541}, "trend_line": 34.580161, "activity_lines": {"activity_5": 47.771085, "activity_10": 48.731071, "activity_20": 46.323084, "activity_30": 41.320653}, "trend_signal": 1, "fair_value": 32.406636, "relative_strength": null, "rate_of_change": 2.972530344297085, "market_dynamics": -0.119599, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.881163, "high": 56.841967, "low": 48.737862, "close": 52.967849, "volume": 1658614}, "trend_line": 35.762251, "activity_lines": {"activity_5": 49.767725, "activity_10": 49.310574, "activity_20": 47.409181, "activity_30": 42.506956}, "trend_signal": 1, "fair_value": 32.977781, "relative_strength": null, "rate_of_change": 3.4184051369801383, "market_dynamics": -0.063753, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.464116, "high": 69.434873, "low": 53.631059, "close": 69.434873, "volume": 3093184}, "trend_line": 37.513252, "activity_lines": {"activity_5": 57.077595, "activity_10": 52.851236, "activity_20": 49.918247, "activity_30": 44.679383}, "trend_signal": 1, "fair_value": 33.963107, "relative_strength": null, "rate_of_change": 4.896227030004353, "market_dynamics": 0.119249, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.239103, "high": 81.615295, "low": 69.556192, "close": 73.179584, "volume": 3005010}, "trend_line": 39.295428, "activity_lines": {"activity_5": 63.463285, "activity_10": 56.742265, "activity_20": 52.558608, "activity_30": 46.980437}, "trend_signal": 1, "fair_value": 34.99512, "relative_strength": null, "rate_of_change": 4.750790467326053, "market_dynamics": 0.345945, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.444826, "high": 95.340511, "low": 76.188294, "close": 88.263573, "volume": 3256869}, "trend_line": 41.506231, "activity_lines": {"activity_5": 73.226494, "activity_10": 63.079231, "activity_20": 56.410586, "activity_30": 50.139672}, "trend_signal": 1, "fair_value": 36.360978, "relative_strength": null, "rate_of_change": 5.626107444357136, "market_dynamics": 0.69285, "expectation": {"probability": 72.9622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.45478, "high": 105.951874, "low": 82.715253, "close": 104.819564, "volume": 2183401}, "trend_line": 44.248357, "activity_lines": {"activity_5": 85.901897, "activity_10": 71.78949, "activity_20": 61.558806, "activity_30": 54.224403}, "trend_signal": 1, "fair_value": 38.072442, "relative_strength": null, "rate_of_change": 6.606540593868903, "market_dynamics": 1.032116, "expectation": {"probability": 74.5318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.206644, "high": 118.787418, "low": 92.420768, "close": 96.383854, "volume": 3789455}, "trend_line": 46.746112, "activity_lines": {"activity_5": 92.118819, "activity_10": 77.976462, "activity_20": 65.549371, "activity_30": 57.587984}, "trend_signal": 1, "fair_value": 39.494672, "relative_strength": null, "rate_of_change": 5.644853660894116, "market_dynamics": 1.161344, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.81127, "high": 97.296574, "low": 82.901275, "close": 90.312087, "volume": 4180244}, "trend_line": 49.064953, "activity_lines": {"activity_5": 93.417418, "activity_10": 82.222155, "activity_20": 68.666039, "activity_30": 60.398692}, "trend_signal": 1, "fair_value": 40.70461, "relative_strength": null, "rate_of_change": 4.960500244383974, "market_dynamics": 1.205067, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.198385, "high": 97.749515, "low": 83.335641, "close": 93.18713, "volume": 2328945}, "trend_line": 51.464154, "activity_lines": {"activity_5": 94.282551, "activity_10": 86.01852, "activity_20": 71.811819, "activity_30": 63.245284}, "trend_signal": 1, "fair_value": 41.925134, "relative_strength": null, "rate_of_change": 4.8898467303127715, "market_dynamics": 1.103458, "expectation": {"probability": 68.9711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.672337, "high": 108.788625, "low": 94.332275, "close": 97.47533, "volume": 4206630}, "trend_line": 53.97588, "activity_lines": {"activity_5": 95.243247, "activity_10": 89.780654, "activity_20": 75.108912, "activity_30": 66.213747}, "trend_signal": 1, "fair_value": 43.187639, "relative_strength": null, "rate_of_change": 4.88053490590751, "market_dynamics": 1.159928, "expectation": {"probability": 70.216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.806227, "high": 100.569656, "low": 78.828158, "close": 80.598665, "volume": 3457757}, "trend_line": 55.929976, "activity_lines": {"activity_5": 89.964271, "activity_10": 89.595961, "activity_20": 76.543866, "activity_30": 67.931346}, "trend_signal": 1, "fair_value": 44.018995, "relative_strength": null, "rate_of_change": 3.6203133696013983, "market_dynamics": 0.982034, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.912274, "high": 89.589266, "low": 64.574767, "close": 73.143045, "volume": 3841480}, "trend_line": 57.61971, "activity_lines": {"activity_5": 83.814815, "activity_10": 87.50156, "activity_20": 77.107831, "activity_30": 69.041866}, "trend_signal": 1, "fair_value": 44.652126, "relative_strength": null, "rate_of_change": 3.0211598874993157, "market_dynamics": 0.787611, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.101392, "high": 80.939772, "low": 57.037931, "close": 64.241781, "volume": 5625595}, "trend_line": 59.024012, "activity_lines": {"activity_5": 76.247658, "activity_10": 83.421925, "activity_20": 76.719381, "activity_30": 69.469097}, "trend_signal": 1, "fair_value": 45.068927, "relative_strength": null, "rate_of_change": 2.4371903294896855, "market_dynamics": 0.531418, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.480907, "high": 65.378804, "low": 44.652505, "close": 60.254081, "volume": 5133240}, "trend_line": 60.167844, "activity_lines": {"activity_5": 69.089288, "activity_10": 78.711674, "activity_20": 75.889323, "activity_30": 69.548456}, "trend_signal": 1, "fair_value": 45.385285, "relative_strength": null, "rate_of_change": 1.9379096087199281, "market_dynamics": 0.068874, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.105803, "high": 85.122391, "low": 62.105803, "close": 84.440177, "volume": 4227894}, "trend_line": 62.004025, "activity_lines": {"activity_5": 72.188487, "activity_10": 78.633905, "activity_20": 77.34657, "activity_30": 71.114413}, "trend_signal": 1, "fair_value": 46.182323, "relative_strength": null, "rate_of_change": 3.0517646602062, "market_dynamics": -0.116482, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.058463, "high": 92.67547, "low": 82.222983, "close": 90.303966, "volume": 4116892}, "trend_line": 63.999953, "activity_lines": {"activity_5": 78.111293, "activity_10": 79.691795, "activity_20": 79.213675, "activity_30": 72.940216}, "trend_signal": 1, "fair_value": 47.064756, "relative_strength": null, "rate_of_change": 3.219029732343988, "market_dynamics": -0.256691, "expectation": {"probability": 65.7931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.710045, "high": 93.065306, "low": 73.094315, "close": 76.351073, "volume": 5704775}, "trend_line": 65.401626, "activity_lines": {"activity_5": 78.736114, "activity_10": 78.476715, "activity_20": 79.561896, "activity_30": 73.737062}, "trend_signal": 1, "fair_value": 47.638998, "relative_strength": null, "rate_of_change": 2.1901156708661884, "market_dynamics": -0.316872, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.981657, "high": 72.24967, "low": 53.7162, "close": 55.965881, "volume": 5087086}, "trend_line": 65.969662, "activity_lines": {"activity_5": 72.352002, "activity_10": 73.919469, "activity_20": 77.844765, "activity_30": 73.128304}, "trend_signal": 1, "fair_value": 47.79913, "relative_strength": 15.7011, "rate_of_change": 0.8685349810721931, "market_dynamics": -0.386107, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.061251, "high": 76.221128, "low": 56.737432, "close": 74.101392, "volume": 5666699}, "trend_line": 67.133085, "activity_lines": {"activity_5": 72.564787, "activity_10": 73.284065, "activity_20": 77.763791, "activity_30": 73.652932}, "trend_signal": 1, "fair_value": 48.295399, "relative_strength": 41.987012, "rate_of_change": 1.7635727768318634, "market_dynamics": -0.467547, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.901486, "high": 74.455737, "low": 66.881298, "close": 70.081205, "volume": 4683122}, "trend_line": 68.003805, "activity_lines": {"activity_5": 70.514357, "activity_10": 72.264732, "activity_20": 77.177661, "activity_30": 73.843133}, "trend_signal": 1, "fair_value": 48.69884, "relative_strength": 30.13835, "rate_of_change": 1.2970057908109032, "market_dynamics": -0.630196, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.763419, "high": 84.427152, "low": 68.643684, "close": 76.24572, "volume": 4578666}, "trend_line": 68.985222, "activity_lines": {"activity_5": 71.476029, "activity_10": 72.864294, "activity_20": 77.079034, "activity_30": 74.37487}, "trend_signal": 1, "fair_value": 49.199692, "relative_strength": 37.690474, "rate_of_change": 1.4431795397330978, "market_dynamics": -0.710909, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.424452, "high": 80.556894, "low": 68.603185, "close": 80.344601, "volume": 3480593}, "trend_line": 69.957998, "activity_lines": {"activity_5": 74.741211, "activity_10": 74.288252, "activity_20": 77.246373, "activity_30": 75.107733}, "trend_signal": 1, "fair_value": 49.755852, "relative_strength": 42.315518, "rate_of_change": 1.4101223012662196, "market_dynamics": -0.712055, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.589554, "high": 94.592703, "low": 80.556894, "close": 93.188306, "volume": 4413220}, "trend_line": 71.355675, "activity_lines": {"activity_5": 82.021393, "activity_10": 77.916492, "activity_20": 78.506557, "activity_30": 76.606463}, "trend_signal": 1, "fair_value": 50.517824, "relative_strength": 59.515778, "rate_of_change": 1.997880213781992, "market_dynamics": -0.614541, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.417379, "high": 101.173775, "low": 84.565959, "close": 97.123885, "volume": 5162765}, "trend_line": 72.697597, "activity_lines": {"activity_5": 88.13194, "activity_10": 81.733991, "activity_20": 80.028446, "activity_30": 78.268928}, "trend_signal": 1, "fair_value": 51.321377, "relative_strength": 62.0188, "rate_of_change": 1.8806100565932515, "market_dynamics": -0.321966, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.360673, "high": 106.219808, "low": 96.070587, "close": 101.745333, "volume": 7441090}, "trend_line": 74.314616, "activity_lines": {"activity_5": 94.248136, "activity_10": 85.721393, "activity_20": 81.876452, "activity_30": 80.142975}, "trend_signal": 1, "fair_value": 52.17602, "relative_strength": 65.342149, "rate_of_change": 2.224308734716498, "market_dynamics": 0.1193, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.925415, "high": 103.925415, "low": 88.379061, "close": 92.73106, "volume": 3630034}, "trend_line": 75.725789, "activity_lines": {"activity_5": 95.248633, "activity_10": 87.755197, "activity_20": 82.801758, "activity_30": 81.331133}, "trend_signal": 1, "fair_value": 52.851938, "relative_strength": 49.969426, "rate_of_change": 1.8989171659044906, "market_dynamics": 0.367761, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.164261, "high": 112.882531, "low": 93.041334, "close": 109.804288, "volume": 3743631}, "trend_line": 77.708225, "activity_lines": {"activity_5": 100.841184, "activity_10": 92.849096, "activity_20": 85.410649, "activity_30": 83.529746}, "trend_signal": 1, "fair_value": 53.785583, "relative_strength": 64.485906, "rate_of_change": 2.6179139579516204, "market_dynamics": 0.57334, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.159695, "high": 112.449699, "low": 98.234421, "close": 101.075794, "volume": 4092711}, "trend_line": 79.849132, "activity_lines": {"activity_5": 101.560257, "activity_10": 95.747755, "activity_20": 87.124348, "activity_30": 85.037331}, "trend_signal": 1, "fair_value": 54.548328, "relative_strength": 53.478285, "rate_of_change": 2.7550584252825217, "market_dynamics": 0.628086, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.507645, "high": 116.36903, "low": 94.184448, "close": 100.267449, "volume": 6189779}, "trend_line": 81.577299, "activity_lines": {"activity_5": 101.484049, "activity_10": 97.679263, "activity_20": 88.709807, "activity_30": 86.354642}, "trend_signal": 1, "fair_value": 55.274029, "relative_strength": 46.443384, "rate_of_change": 2.1642902768185373, "market_dynamics": 0.562591, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.242954, "high": 100.479742, "low": 86.305125, "close": 94.821326, "volume": 3015117}, "trend_line": 83.099126, "activity_lines": {"activity_5": 99.382896, "activity_10": 98.14482, "activity_20": 89.742871, "activity_30": 87.209095}, "trend_signal": 1, "fair_value": 55.891955, "relative_strength": 34.878146, "rate_of_change": 1.8655030488322517, "market_dynamics": 0.507804, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.254077, "high": 106.146322, "low": 94.225274, "close": 100.079652, "volume": 2833627}, "trend_line": 84.764417, "activity_lines": {"activity_5": 99.496119, "activity_10": 99.116615, "activity_20": 91.289366, "activity_30": 88.304613}, "trend_signal": 1, "fair_value": 56.571766, "relative_strength": 35.273029, "rate_of_change": 2.003981365580182, "market_dynamics": 0.374961, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.09894, "high": 99.042684, "low": 86.195611, "close": 88.446538, "volume": 3830680}, "trend_line": 85.94704, "activity_lines": {"activity_5": 95.241731, "activity_10": 97.539955, "activity_20": 91.635179, "activity_30": 88.542169}, "trend_signal": 1, "fair_value": 57.054717, "relative_strength": 16.849339, "rate_of_change": 1.3951880303736492, "market_dynamics": 0.259385, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.362825, "high": 91.450874, "low": 78.903352, "close": 89.190646, "volume": 6259022}, "trend_line": 86.605566, "activity_lines": {"activity_5": 92.659229, "activity_10": 95.951279, "activity_20": 91.978986, "activity_30": 88.751434}, "trend_signal": 1, "fair_value": 57.534358, "relative_strength": 18.643823, "rate_of_change": 0.7661997434699261, "market_dynamics": 0.141173, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.940476, "high": 98.270007, "low": 88.357823, "close": 91.539569, "volume": 2871996}, "trend_line": 87.217566, "activity_lines": {"activity_5": 91.652045, "activity_10": 94.862365, "activity_20": 92.427696, "activity_30": 89.069757}, "trend_signal": 1, "fair_value": 58.034434, "relative_strength": 18.778454, "rate_of_change": 0.706652041278743, "market_dynamics": 0.076666, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.487938, "high": 101.714793, "low": 87.242948, "close": 101.096978, "volume": 3622224}, "trend_line": 87.645346, "activity_lines": {"activity_5": 94.412522, "activity_10": 95.612694, "activity_20": 93.637656, "activity_30": 89.965203}, "trend_signal": 1, "fair_value": 58.658529, "relative_strength": 29.835282, "rate_of_change": 0.4904745908639534, "market_dynamics": 0.048526, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.849209, "high": 113.462636, "low": 86.503442, "close": 88.768763, "volume": 4880313}, "trend_line": 87.110319, "activity_lines": {"activity_5": 92.645218, "activity_10": 94.133319, "activity_20": 93.594183, "activity_30": 90.037681}, "trend_signal": 1, "fair_value": 59.088675, "relative_strength": 14.924363, "rate_of_change": -0.6104454194293436, "market_dynamics": -0.119056, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.896304, "high": 92.099909, "low": 80.503149, "close": 90.64093, "volume": 3409521}, "trend_line": 86.918888, "activity_lines": {"activity_5": 92.256028, "activity_10": 93.066379, "activity_20": 93.736322, "activity_30": 90.265462}, "trend_signal": 1, "fair_value": 59.533073, "relative_strength": 12.602276, "rate_of_change": -0.2197569727646257, "market_dynamics": -0.460143, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.662869, "high": 105.449765, "low": 89.817832, "close": 96.669305, "volume": 3381113}, "trend_line": 87.130796, "activity_lines": {"activity_5": 93.730004, "activity_10": 93.443931, "activity_20": 94.384544, "activity_30": 90.894522}, "trend_signal": 1, "fair_value": 60.048854, "relative_strength": 16.697773, "rate_of_change": 0.24379971359045483, "market_dynamics": -0.589759, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.649412, "high": 77.254941, "low": 61.594364, "close": 64.870561, "volume": 17772346}, "trend_line": 86.18691, "activity_lines": {"activity_5": 84.105821, "activity_10": 88.120012, "activity_20": 91.81049, "activity_30": 89.458377}, "trend_signal": 0, "fair_value": 60.114905, "relative_strength": -21.01381, "rate_of_change": -1.0832978043721833, "market_dynamics": -0.839324, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.043444, "high": 75.916342, "low": 57.250844, "close": 75.270445, "volume": 7626372}, "trend_line": 85.446747, "activity_lines": {"activity_5": 79.7262, "activity_10": 85.330561, "activity_20": 90.270856, "activity_30": 88.754089}, "trend_signal": 0, "fair_value": 60.31971, "relative_strength": -9.065802, "rate_of_change": -0.858788184887932, "market_dynamics": -0.938465, "expectation": {"probability": 74.2291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.541909, "high": 86.110287, "low": 74.240753, "close": 85.483112, "volume": 5665653}, "trend_line": 85.609562, "activity_lines": {"activity_5": 80.472571, "activity_10": 84.753429, "activity_20": 89.679147, "activity_30": 88.756435}, "trend_signal": 0, "fair_value": 60.655222, "relative_strength": -0.463981, "rate_of_change": 0.19054558039523123, "market_dynamics": -0.898244, "expectation": {"probability": 75.625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.768763, "high": 91.286827, "low": 79.562386, "close": 79.810448, "volume": 3702622}, "trend_line": 85.831809, "activity_lines": {"activity_5": 79.547097, "activity_10": 83.410295, "activity_20": 88.503197, "activity_30": 88.382299}, "trend_signal": 0, "fair_value": 60.907264, "relative_strength": -5.51168, "rate_of_change": 0.25960534642147814, "market_dynamics": -0.967489, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.749749, "high": 84.958905, "low": 59.254062, "close": 67.959635, "volume": 9885765}, "trend_line": 85.955737, "activity_lines": {"activity_5": 75.393384, "activity_10": 80.069488, "activity_20": 86.201141, "activity_30": 87.229256}, "trend_signal": 0, "fair_value": 60.998853, "relative_strength": -16.985492, "rate_of_change": 0.14438470008245108, "market_dynamics": -0.980787, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.489985, "high": 66.555511, "low": 49.677932, "close": 54.517482, "volume": 9978719}, "trend_line": 85.764517, "activity_lines": {"activity_5": 68.672931, "activity_10": 74.670671, "activity_20": 82.739017, "activity_30": 85.200981}, "trend_signal": 0, "fair_value": 60.915759, "relative_strength": -31.135009, "rate_of_change": -0.22246333598419532, "market_dynamics": -1.025746, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.484572, "high": 62.970312, "low": 46.982012, "close": 62.773735, "volume": 8536453}, "trend_line": 85.042303, "activity_lines": {"activity_5": 65.394768, "activity_10": 71.44612, "activity_20": 80.26609, "activity_30": 83.717705}, "trend_signal": 0, "fair_value": 60.939278, "relative_strength": -18.81749, "rate_of_change": -0.8420895088816206, "market_dynamics": -1.11043, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.906395, "high": 64.028086, "low": 55.603338, "close": 58.449031, "volume": 6088485}, "trend_line": 83.980471, "activity_lines": {"activity_5": 61.508151, "activity_10": 68.132045, "activity_20": 77.566866, "activity_30": 82.00201}, "trend_signal": 0, "fair_value": 60.908149, "relative_strength": -24.538095, "rate_of_change": -1.2485927150867606, "market_dynamics": -1.178863, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.620744, "high": 62.923508, "low": 49.866263, "close": 50.393848, "volume": 4691988}, "trend_line": 83.115231, "activity_lines": {"activity_5": 56.738745, "activity_10": 63.90466, "activity_20": 74.263729, "activity_30": 79.835131}, "trend_signal": 0, "fair_value": 60.778343, "relative_strength": -33.279369, "rate_of_change": -1.0302871485443323, "market_dynamics": -1.302153, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.248533, "high": 52.400558, "low": 34.839493, "close": 36.65778, "volume": 7127287}, "trend_line": 82.471627, "activity_lines": {"activity_5": 49.351756, "activity_10": 57.911572, "activity_20": 69.935302, "activity_30": 76.837876}, "trend_signal": 0, "fair_value": 60.48419, "relative_strength": -45.969529, "rate_of_change": -0.7743514543080514, "market_dynamics": -1.380643, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.259448, "high": 53.06004, "low": 30.736573, "close": 48.886461, "volume": 14779799}, "trend_line": 81.63113, "activity_lines": {"activity_5": 48.127784, "activity_10": 55.233, "activity_20": 67.078264, "activity_30": 74.671091}, "trend_signal": 0, "fair_value": 60.344458, "relative_strength": -32.913007, "rate_of_change": -1.019134738302179, "market_dynamics": -1.368838, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.957763, "high": 51.967184, "low": 39.484131, "close": 40.624093, "volume": 6211749}, "trend_line": 80.649226, "activity_lines": {"activity_5": 44.525092, "activity_10": 51.342799, "activity_20": 63.679005, "activity_30": 72.025476}, "trend_signal": 0, "fair_value": 60.109692, "relative_strength": -42.972642, "rate_of_change": -1.2028548422642198, "market_dynamics": -1.39264, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.476066, "high": 48.922732, "low": 35.498975, "close": 48.132767, "volume": 6024453}, "trend_line": 79.712127, "activity_lines": {"activity_5": 44.901933, "activity_10": 49.447745, "activity_20": 61.25294, "activity_30": 69.92764}, "trend_signal": 0, "fair_value": 59.968787, "relative_strength": -36.416193, "rate_of_change": -1.161944195223899, "market_dynamics": -1.348989, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.058753, "high": 51.863551, "low": 42.225692, "close": 50.987382, "volume": 4823447}, "trend_line": 78.733553, "activity_lines": {"activity_5": 46.918064, "activity_10": 48.75081, "activity_20": 59.346109, "activity_30": 68.07443}, "trend_signal": 0, "fair_value": 59.864352, "relative_strength": -34.814384, "rate_of_change": -1.2276350372635205, "market_dynamics": -1.295674, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.701392, "high": 54.699324, "low": 47.840711, "close": 52.796247, "volume": 3928598}, "trend_line": 77.387151, "activity_lines": {"activity_5": 49.497581, "activity_10": 48.906815, "activity_20": 57.789928, "activity_30": 66.401056}, "trend_signal": 0, "fair_value": 59.78311, "relative_strength": -32.335088, "rate_of_change": -1.71007397570385, "market_dynamics": -1.207054, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.56336, "high": 71.525537, "low": 56.131342, "close": 70.404417, "volume": 7292569}, "trend_line": 76.496503, "activity_lines": {"activity_5": 56.87059, "activity_10": 52.540003, "activity_20": 58.084022, "activity_30": 65.950557}, "trend_signal": 0, "fair_value": 59.903806, "relative_strength": -15.743834, "rate_of_change": -1.1508990685029854, "market_dynamics": -0.749559, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.37551, "high": 72.505338, "low": 63.969757, "close": 66.098942, "volume": 5901865}, "trend_line": 75.308289, "activity_lines": {"activity_5": 61.37391, "activity_10": 55.101524, "activity_20": 58.068715, "activity_30": 65.279746}, "trend_signal": 0, "fair_value": 59.973415, "relative_strength": -18.768675, "rate_of_change": -1.5532919197626616, "market_dynamics": -0.37319, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.132559, "high": 78.563152, "low": 67.398121, "close": 69.396352, "volume": 6602718}, "trend_line": 74.530466, "activity_lines": {"activity_5": 65.278044, "activity_10": 58.202116, "activity_20": 58.534103, "activity_30": 64.898331}, "trend_signal": 0, "fair_value": 60.078114, "relative_strength": -16.0381, "rate_of_change": -1.0328517754532942, "market_dynamics": 0.071904, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.980464, "high": 78.987105, "low": 69.980464, "close": 76.396282, "volume": 4891836}, "trend_line": 73.416866, "activity_lines": {"activity_5": 70.097915, "activity_10": 62.37638, "activity_20": 59.758402, "activity_30": 65.018706}, "trend_signal": 0, "fair_value": 60.257434, "relative_strength": -8.930433, "rate_of_change": -1.4941540819025676, "market_dynamics": 0.460967, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.129778, "high": 79.938643, "low": 75.308137, "close": 76.443388, "volume": 4270379}, "trend_line": 72.595785, "activity_lines": {"activity_5": 73.239562, "activity_10": 66.086437, "activity_20": 61.055018, "activity_30": 65.213966}, "trend_signal": 0, "fair_value": 60.433369, "relative_strength": -7.519736, "rate_of_change": -1.1183819805111164, "market_dynamics": 0.542071, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.894249, "high": 80.968566, "low": 77.013369, "close": 78.214569, "volume": 2883918}, "trend_line": 71.860689, "activity_lines": {"activity_5": 75.395126, "activity_10": 69.395153, "activity_20": 62.616632, "activity_30": 65.576468}, "trend_signal": 0, "fair_value": 60.624564, "relative_strength": -4.728968, "rate_of_change": -1.0125877142867354, "market_dynamics": 0.645978, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.801393, "high": 94.867622, "low": 76.330334, "close": 93.691263, "volume": 5017510}, "trend_line": 71.823021, "activity_lines": {"activity_5": 82.188911, "activity_10": 74.984574, "activity_20": 65.588674, "activity_30": 66.984892}, "trend_signal": 0, "fair_value": 60.976338, "relative_strength": 9.826153, "rate_of_change": -0.05241808911684173, "market_dynamics": 0.771574, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.526098, "high": 97.258286, "low": 86.320049, "close": 95.275553, "volume": 2780342}, "trend_line": 71.662884, "activity_lines": {"activity_5": 87.671305, "activity_10": 79.897191, "activity_20": 68.623883, "activity_30": 68.497959}, "trend_signal": 0, "fair_value": 61.337382, "relative_strength": 10.290329, "rate_of_change": -0.2229605463128483, "market_dynamics": 0.8076, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.928432, "high": 105.464335, "low": 92.919325, "close": 101.887826, "volume": 3349249}, "trend_line": 72.110927, "activity_lines": {"activity_5": 93.63251, "activity_10": 85.154898, "activity_20": 72.242201, "activity_30": 70.447955}, "trend_signal": 0, "fair_value": 61.759783, "relative_strength": 18.583695, "rate_of_change": 0.6252092784878688, "market_dynamics": 0.889951, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.542412, "high": 113.300401, "low": 98.306573, "close": 110.976144, "volume": 3878412}, "trend_line": 72.83711, "activity_lines": {"activity_5": 100.923719, "activity_10": 91.139563, "activity_20": 76.620944, "activity_30": 72.955388}, "trend_signal": 1, "fair_value": 62.267168, "relative_strength": 27.10796, "rate_of_change": 1.0070360071782072, "market_dynamics": 1.011145, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.450482, "high": 113.556543, "low": 100.99607, "close": 111.877386, "volume": 2803249}, "trend_line": 73.515038, "activity_lines": {"activity_5": 106.213157, "activity_10": 96.230275, "activity_20": 80.880678, "activity_30": 75.474116}, "trend_signal": 1, "fair_value": 62.773394, "relative_strength": 26.379977, "rate_of_change": 0.9307453302307142, "market_dynamics": 1.031759, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.593637, "high": 124.551701, "low": 108.224509, "close": 111.668678, "volume": 3282670}, "trend_line": 73.867428, "activity_lines": {"activity_5": 109.188838, "activity_10": 100.528985, "activity_20": 84.847392, "activity_30": 77.935641}, "trend_signal": 1, "fair_value": 63.267286, "relative_strength": 28.0802, "rate_of_change": 0.47934410371929587, "market_dynamics": 1.102756, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.651411, "high": 124.750923, "low": 113.082205, "close": 123.460723, "volume": 2606498}, "trend_line": 75.023826, "activity_lines": {"activity_5": 114.896707, "activity_10": 106.143163, "activity_20": 89.704326, "activity_30": 81.135208}, "trend_signal": 1, "fair_value": 63.869221, "relative_strength": 35.183716, "rate_of_change": 1.565504622687006, "market_dynamics": 1.131473, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.293851, "high": 124.84579, "low": 116.84845, "close": 120.026515, "volume": 2734549}, "trend_line": 76.003346, "activity_lines": {"activity_5": 117.580828, "activity_10": 110.149951, "activity_20": 93.924613, "activity_30": 84.038608}, "trend_signal": 1, "fair_value": 64.425233, "relative_strength": 30.328753, "rate_of_change": 1.305611899878305, "market_dynamics": 1.140092, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.197277, "high": 123.289961, "low": 104.6295, "close": 116.260271, "volume": 3079538}, "trend_line": 76.656378, "activity_lines": {"activity_5": 117.800288, "activity_10": 112.67869, "activity_20": 97.454625, "activity_30": 86.635829}, "trend_signal": 1, "fair_value": 64.93342, "relative_strength": 27.208524, "rate_of_change": 0.8592148035166903, "market_dynamics": 1.122103, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.639741, "high": 124.513754, "low": 109.496399, "close": 110.909737, "volume": 4339544}, "trend_line": 78.191017, "activity_lines": {"activity_5": 115.883963, "activity_10": 113.510662, "activity_20": 100.096004, "activity_30": 88.845723}, "trend_signal": 1, "fair_value": 65.379792, "relative_strength": 21.203318, "rate_of_change": 2.0019717080814834, "market_dynamics": 1.120341, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.326777, "high": 108.433692, "low": 97.914295, "close": 101.536816, "volume": 3297471}, "trend_line": 79.066563, "activity_lines": {"activity_5": 110.90784, "activity_10": 112.044009, "activity_20": 101.549374, "activity_30": 90.351903}, "trend_signal": 1, "fair_value": 65.727456, "relative_strength": 9.204823, "rate_of_change": 1.1197526692868056, "market_dynamics": 0.902786, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.049101, "high": 117.540983, "low": 101.147858, "close": 114.675981, "volume": 3045944}, "trend_line": 80.039658, "activity_lines": {"activity_5": 110.986896, "activity_10": 112.823648, "activity_20": 103.964033, "activity_30": 92.649285}, "trend_signal": 1, "fair_value": 66.193632, "relative_strength": 20.551737, "rate_of_change": 1.2307288480466778, "market_dynamics": 0.725872, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.8679, "high": 115.20724, "low": 102.646767, "close": 112.446592, "volume": 3038720}, "trend_line": 81.12753, "activity_lines": {"activity_5": 110.908472, "activity_10": 112.845209, "activity_20": 105.849497, "activity_30": 94.740055}, "trend_signal": 1, "fair_value": 66.629981, "relative_strength": 15.138067, "rate_of_change": 1.3591662273219485, "market_dynamics": 0.508144, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.004604, "high": 122.71032, "low": 107.881323, "close": 114.120816, "volume": 3344172}, "trend_line": 82.666236, "activity_lines": {"activity_5": 111.893451, "activity_10": 112.979196, "activity_20": 107.601747, "activity_30": 96.868654}, "trend_signal": 1, "fair_value": 67.07382, "relative_strength": 16.911099, "rate_of_change": 1.8966508656186192, "market_dynamics": 0.243288, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.140541, "high": 130.829323, "low": 117.02623, "close": 126.133033, "volume": 2912188}, "trend_line": 85.053421, "activity_lines": {"activity_5": 117.025132, "activity_10": 115.240047, "activity_20": 110.205997, "activity_30": 99.672964}, "trend_signal": 1, "fair_value": 67.620665, "relative_strength": 27.025696, "rate_of_change": 2.8877388345103827, "market_dynamics": 0.213442, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.113308, "high": 136.563942, "low": 119.188619, "close": 119.369612, "volume": 3203898}, "trend_line": 86.93995, "activity_lines": {"activity_5": 118.887454, "activity_10": 116.011992, "activity_20": 111.900737, "activity_30": 101.886912}, "trend_signal": 1, "fair_value": 68.095426, "relative_strength": 22.823316, "rate_of_change": 2.218051875891031, "market_dynamics": 0.087881, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.85678, "high": 128.457363, "low": 111.577389, "close": 118.893315, "volume": 3328559}, "trend_line": 88.95476, "activity_lines": {"activity_5": 119.402156, "activity_10": 116.55732, "activity_20": 113.296445, "activity_30": 103.948419}, "trend_signal": 1, "fair_value": 68.557225, "relative_strength": 19.418641, "rate_of_change": 2.3174731524460244, "market_dynamics": 0.018045, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.493225, "high": 124.104006, "low": 110.500957, "close": 122.456018, "volume": 2012400}, "trend_line": 91.356832, "activity_lines": {"activity_5": 120.823271, "activity_10": 117.833457, "activity_20": 114.795759, "activity_30": 106.10979}, "trend_signal": 1, "fair_value": 69.0428, "relative_strength": 20.48554, "rate_of_change": 2.700329920512409, "market_dynamics": -0.106464, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.476191, "high": 157.916347, "low": 125.409061, "close": 143.994179, "volume": 3922735}, "trend_line": 94.934712, "activity_lines": {"activity_5": 128.756478, "activity_10": 122.981449, "activity_20": 118.126994, "activity_30": 109.505748}, "trend_signal": 1, "fair_value": 69.712008, "relative_strength": 38.373111, "rate_of_change": 3.9163792369682953, "market_dynamics": 0.032849, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.834031, "high": 156.492218, "low": 111.38687, "close": 123.684865, "volume": 3591629}, "trend_line": 97.427992, "activity_lines": {"activity_5": 127.928356, "activity_10": 123.932587, "activity_20": 119.202338, "activity_30": 111.360597}, "trend_signal": 1, "fair_value": 70.189644, "relative_strength": 22.793886, "rate_of_change": 2.6263101740910093, "market_dynamics": 0.040662, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.601149, "high": 138.945333, "low": 112.882444, "close": 125.370957, "volume": 3417141}, "trend_line": 100.252888, "activity_lines": {"activity_5": 127.825476, "activity_10": 124.958011, "activity_20": 120.221737, "activity_30": 113.163369}, "trend_signal": 1, "fair_value": 70.673691, "relative_strength": 24.629184, "rate_of_change": 2.899470616206475, "market_dynamics": 0.032818, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.65539, "high": 132.324897, "low": 102.823046, "close": 110.262809, "volume": 6115020}, "trend_line": 102.323889, "activity_lines": {"activity_5": 122.286456, "activity_10": 122.803151, "activity_20": 119.651409, "activity_30": 113.80917}, "trend_signal": 1, "fair_value": 71.017944, "relative_strength": 13.26472, "rate_of_change": 2.0657768981178832, "market_dynamics": 0.036481, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.90581, "high": 115.748419, "low": 98.441112, "close": 107.443129, "volume": 3777935}, "trend_line": 104.205747, "activity_lines": {"activity_5": 116.382911, "activity_10": 120.215862, "activity_20": 118.741173, "activity_30": 114.139444}, "trend_signal": 1, "fair_value": 71.331954, "relative_strength": 5.333372, "rate_of_change": 1.8391189177729634, "market_dynamics": -0.383243, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.594872, "high": 117.912142, "low": 103.499388, "close": 113.720727, "volume": 2924371}, "trend_line": 106.236563, "activity_lines": {"activity_5": 113.572757, "activity_10": 118.860927, "activity_20": 118.402349, "activity_30": 114.753313}, "trend_signal": 1, "fair_value": 71.694252, "relative_strength": 10.497111, "rate_of_change": 1.9488522067789615, "market_dynamics": -0.645143, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.073187, "high": 120.503199, "low": 103.932579, "close": 104.402081, "volume": 3434168}, "trend_line": 107.369819, "activity_lines": {"activity_5": 109.674618, "activity_10": 115.818966, "activity_20": 117.162965, "activity_30": 114.63496}, "trend_signal": 1, "fair_value": 71.971437, "relative_strength": 3.372617, "rate_of_change": 1.0667287871502422, "market_dynamics": -0.91858, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.675153, "high": 110.938336, "low": 98.53824, "close": 110.829563, "volume": 2432611}, "trend_line": 108.860839, "activity_lines": {"activity_5": 109.204492, "activity_10": 114.340747, "activity_20": 116.571319, "activity_30": 114.858169}, "trend_signal": 1, "fair_value": 72.297975, "relative_strength": 9.040959, "rate_of_change": 1.3886770173282976, "market_dynamics": -1.158707, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.339957, "high": 125.192175, "low": 112.543921, "close": 122.456864, "volume": 1735076}, "trend_line": 110.629523, "activity_lines": {"activity_5": 113.57956, "activity_10": 115.131856, "activity_20": 117.091031, "activity_30": 115.735332}, "trend_signal": 1, "fair_value": 72.715966, "relative_strength": 18.727118, "rate_of_change": 1.624720162224735, "market_dynamics": -1.108914, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.905804, "high": 125.231962, "low": 116.618006, "close": 119.900498, "volume": 1343726}, "trend_line": 112.079664, "activity_lines": {"activity_5": 116.289568, "activity_10": 115.393379, "activity_20": 117.37206, "activity_30": 116.333459}, "trend_signal": 1, "fair_value": 73.105921, "relative_strength": 18.295705, "rate_of_change": 1.3108083273575968, "market_dynamics": -1.043978, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.600762, "high": 126.017871, "low": 113.235149, "close": 114.678351, "volume": 2404041}, "trend_line": 113.354162, "activity_lines": {"activity_5": 116.42837, "activity_10": 114.751885, "activity_20": 117.156342, "activity_30": 116.501117}, "trend_signal": 1, "fair_value": 73.446679, "relative_strength": 10.609166, "rate_of_change": 1.137135814397167, "market_dynamics": -0.994571, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.728749, "high": 121.303018, "low": 109.735713, "close": 116.150499, "volume": 2103863}, "trend_line": 114.618693, "activity_lines": {"activity_5": 116.994046, "activity_10": 114.91107, "activity_20": 117.088361, "activity_30": 116.681525}, "trend_signal": 1, "fair_value": 73.793864, "relative_strength": 12.83892, "rate_of_change": 1.1155576272532375, "market_dynamics": -0.867129, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.570262, "high": 119.512567, "low": 105.437637, "close": 117.165088, "volume": 1790697}, "trend_line": 115.401154, "activity_lines": {"activity_5": 117.11469, "activity_10": 115.391713, "activity_20": 117.092052, "activity_30": 116.845809}, "trend_signal": 0, "fair_value": 74.143632, "relative_strength": 13.495631, "rate_of_change": 0.6826643887834353, "market_dynamics": -0.876572, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.528483, "high": 125.600099, "low": 114.857396, "close": 121.422381, "volume": 2196772}, "trend_line": 116.272715, "activity_lines": {"activity_5": 118.232064, "activity_10": 116.795608, "activity_20": 117.426779, "activity_30": 117.234275}, "trend_signal": 1, "fair_value": 74.521862, "relative_strength": 16.825923, "rate_of_change": 0.7552446139316767, "market_dynamics": -0.802378, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.100764, "high": 120.179013, "low": 96.868641, "close": 112.85806, "volume": 3150570}, "trend_line": 116.63839, "activity_lines": {"activity_5": 116.563629, "activity_10": 116.439452, "activity_20": 116.91373, "activity_30": 117.013975}, "trend_signal": 0, "fair_value": 74.826118, "relative_strength": 10.249132, "rate_of_change": 0.31449768761312225, "market_dynamics": -0.789762, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.395859, "high": 122.969131, "low": 108.073578, "close": 109.56562, "volume": 1886263}, "trend_line": 116.591372, "activity_lines": {"activity_5": 114.267211, "activity_10": 115.386217, "activity_20": 116.085157, "activity_30": 116.557667}, "trend_signal": 0, "fair_value": 75.099657, "relative_strength": 8.130136, "rate_of_change": -0.04031091307072589, "market_dynamics": -0.905999, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.481403, "high": 118.463164, "low": 105.139328, "close": 117.697249, "volume": 1458306}, "trend_line": 116.785368, "activity_lines": {"activity_5": 115.022184, "activity_10": 115.887008, "activity_20": 116.052716, "activity_30": 116.629014}, "trend_signal": 0, "fair_value": 75.432451, "relative_strength": 14.307192, "rate_of_change": 0.1663896707553956, "market_dynamics": -0.929291, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.572249, "high": 127.370556, "low": 100.981405, "close": 101.826896, "volume": 3953359}, "trend_line": 116.457308, "activity_lines": {"activity_5": 110.383922, "activity_10": 113.260549, "activity_20": 114.548983, "activity_30": 115.663951}, "trend_signal": 0, "fair_value": 75.637059, "relative_strength": -1.232156, "rate_of_change": -0.28090847819224046, "market_dynamics": -1.033779, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.101432, "high": 110.301694, "low": 98.972122, "close": 101.87663, "volume": 2482221}, "trend_line": 115.737838, "activity_lines": {"activity_5": 106.784785, "activity_10": 110.806818, "activity_20": 113.133523, "activity_30": 114.723262}, "trend_signal": 0, "fair_value": 75.838902, "relative_strength": -0.599794, "rate_of_change": -0.6177972102875684, "market_dynamics": -1.070582, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.110715, "high": 113.395195, "low": 99.469469, "close": 104.502624, "volume": 1915972}, "trend_line": 115.220375, "activity_lines": {"activity_5": 105.36403, "activity_10": 109.204727, "activity_20": 112.04919, "activity_30": 113.99841}, "trend_signal": 0, "fair_value": 76.057709, "relative_strength": 2.484877, "rate_of_change": -0.4470992451059888, "market_dynamics": -1.078193, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.725435, "high": 114.399837, "low": 94.615359, "close": 96.057666, "volume": 2717699}, "trend_line": 114.546955, "activity_lines": {"activity_5": 101.685317, "activity_10": 106.34715, "activity_20": 110.246067, "activity_30": 112.762106}, "trend_signal": 0, "fair_value": 76.209223, "relative_strength": -4.368921, "rate_of_change": -0.5844626004732298, "market_dynamics": -1.132621, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.608395, "high": 105.0, "low": 88.99, "close": 89.33, "volume": 2039939}, "trend_line": 113.827631, "activity_lines": {"activity_5": 96.664579, "activity_10": 102.604919, "activity_20": 108.030483, "activity_30": 111.135206}, "trend_signal": 0, "fair_value": 76.307876, "relative_strength": -8.618562, "rate_of_change": -0.6279730438927864, "market_dynamics": -1.280475, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.76, "high": 99.88, "low": 86.02, "close": 99.755, "volume": 1778942}, "trend_line": 113.768237, "activity_lines": {"activity_5": 97.009992, "activity_10": 101.245788, "activity_20": 106.971351, "activity_30": 110.227294}, "trend_signal": 0, "fair_value": 76.482854, "relative_strength": -2.759034, "rate_of_change": -0.05217889494686708, "market_dynamics": -1.388105, "expectation": {"probability": 64.5723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.7, "high": 114.12, "low": 95.56, "close": 112.4, "volume": 1792208}, "trend_line": 113.692371, "activity_lines": {"activity_5": 101.70853, "activity_10": 102.502294, "activity_20": 107.238486, "activity_30": 110.139021}, "trend_signal": 0, "fair_value": 76.748907, "relative_strength": 4.024126, "rate_of_change": -0.0666846933736038, "market_dynamics": -1.233889, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.34, "high": 128.15, "low": 109.0343, "close": 127.97, "volume": 2313618}, "trend_line": 114.209818, "activity_lines": {"activity_5": 110.895511, "activity_10": 106.753753, "activity_20": 108.978301, "activity_30": 111.060158}, "trend_signal": 0, "fair_value": 77.125533, "relative_strength": 10.274918, "rate_of_change": 0.45512904291529305, "market_dynamics": -0.810364, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.580847, "high": 138.600254, "low": 121.842553, "close": 135.234794, "volume": 2398016}, "trend_line": 114.913617, "activity_lines": {"activity_5": 120.939598, "activity_10": 112.051322, "activity_20": 111.312253, "activity_30": 112.416608}, "trend_signal": 0, "fair_value": 77.549688, "relative_strength": 12.790426, "rate_of_change": 0.6162333609532621, "market_dynamics": -0.15237, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.173537, "high": 146.310486, "low": 120.639538, "close": 122.18059, "volume": 3245871}, "trend_line": 114.781869, "activity_lines": {"activity_5": 124.020475, "activity_10": 114.508686, "activity_20": 112.300501, "activity_30": 112.885445}, "trend_signal": 0, "fair_value": 77.873101, "relative_strength": -0.460922, "rate_of_change": -0.11464959805416425, "market_dynamics": 0.474505, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.284182, "high": 146.303825, "low": 117.656856, "close": 142.840633, "volume": 2926019}, "trend_line": 115.564236, "activity_lines": {"activity_5": 131.797994, "activity_10": 120.640907, "activity_20": 115.171712, "activity_30": 114.695688}, "trend_signal": 0, "fair_value": 78.340493, "relative_strength": 9.239332, "rate_of_change": 0.6816120061610023, "market_dynamics": 0.991911, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.289638, "high": 171.891954, "low": 141.041081, "close": 155.825241, "volume": 3319501}, "trend_line": 116.7953, "activity_lines": {"activity_5": 141.03134, "activity_10": 128.388261, "activity_20": 119.127118, "activity_30": 117.293172}, "trend_signal": 1, "fair_value": 78.893955, "relative_strength": 18.51106, "rate_of_change": 1.0652638243547974, "market_dynamics": 1.235467, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.164242, "high": 161.860201, "low": 140.971486, "close": 141.55808, "volume": 3572561}, "trend_line": 117.432036, "activity_lines": {"activity_5": 142.613949, "activity_10": 132.560702, "activity_20": 121.564851, "activity_30": 118.890771}, "trend_signal": 1, "fair_value": 79.338382, "relative_strength": 5.634604, "rate_of_change": 0.5451726225284743, "market_dynamics": 1.301732, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.367573, "high": 145.268536, "low": 132.903033, "close": 136.010291, "volume": 2342679}, "trend_line": 117.165906, "activity_lines": {"activity_5": 141.441424, "activity_10": 135.050718, "activity_20": 123.371091, "activity_30": 120.089368}, "trend_signal": 1, "fair_value": 79.73748, "relative_strength": -1.866202, "rate_of_change": -0.22662470060553988, "market_dynamics": 1.222015, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.025366, "high": 163.361384, "low": 126.068019, "close": 127.824719, "volume": 3567181}, "trend_line": 117.303901, "activity_lines": {"activity_5": 137.488674, "activity_10": 135.326037, "activity_20": 124.296172, "activity_30": 120.777033}, "trend_signal": 1, "fair_value": 80.073754, "relative_strength": -3.78359, "rate_of_change": 0.11777743604013051, "market_dynamics": 1.130474, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.037552, "high": 134.787392, "low": 119.569352, "close": 126.614844, "volume": 2119105}, "trend_line": 117.345364, "activity_lines": {"activity_5": 132.756358, "activity_10": 134.681475, "activity_20": 125.050435, "activity_30": 121.377739}, "trend_signal": 1, "fair_value": 80.396956, "relative_strength": -7.12891, "rate_of_change": 0.03534665057729611, "market_dynamics": 0.810356, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.088866, "high": 135.791561, "low": 124.074593, "close": 132.470842, "volume": 1459254}, "trend_line": 118.085632, "activity_lines": {"activity_5": 131.05776, "activity_10": 134.61328, "activity_20": 126.317414, "activity_30": 122.353577}, "trend_signal": 1, "fair_value": 80.756086, "relative_strength": -5.649634, "rate_of_change": 0.6308455440983594, "market_dynamics": 0.521593, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.589348, "high": 136.805673, "low": 108.88, "close": 109.38, "volume": 1754618}, "trend_line": 118.150194, "activity_lines": {"activity_5": 123.219175, "activity_10": 129.981824, "activity_20": 125.332653, "activity_30": 121.791923}, "trend_signal": 1, "fair_value": 80.952141, "relative_strength": -18.286894, "rate_of_change": 0.05467388276331122, "market_dynamics": 0.257703, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.8, "high": 119.68, "low": 107.26, "close": 112.36, "volume": 1133189}, "trend_line": 118.104837, "activity_lines": {"activity_5": 118.519129, "activity_10": 126.230187, "activity_20": 124.648264, "activity_30": 121.418362}, "trend_signal": 1, "fair_value": 81.1658, "relative_strength": -16.656328, "rate_of_change": -0.03838927255590935, "market_dynamics": -0.115444, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 131.53, "low": 108.385, "close": 131.53, "volume": 2252270}, "trend_line": 119.009101, "activity_lines": {"activity_5": 121.785769, "activity_10": 126.37991, "activity_20": 125.776282, "activity_30": 122.284502}, "trend_signal": 1, "fair_value": 81.506098, "relative_strength": -4.141463, "rate_of_change": 0.7656451869113521, "market_dynamics": -0.181515, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.59, "high": 134.24, "low": 115.0, "close": 120.51, "volume": 2078471}, "trend_line": 119.331782, "activity_lines": {"activity_5": 121.132056, "activity_10": 124.356008, "activity_20": 125.788907, "activity_30": 122.381334}, "trend_signal": 1, "fair_value": 81.767869, "relative_strength": -8.125879, "rate_of_change": 0.27113976770566717, "market_dynamics": -0.395477, "expectation": {"probability": 54.3842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037f4828-cc47-40b0-a796-5a76106450d4/", "share_image": "https://sharemaestro.com/terminal/037f4828-cc47-40b0-a796-5a76106450d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}