{"ticker": {"uuid": "037f4828-cc47-40b0-a796-5a76106450d4", "symbol": "NVDU", "name": "DIREXION DAILY NVDA BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDU rose 30.91%, moving from 104.50 to 136.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.46 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.80"}, {"label": "12-Week Change", "value": "30.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.2, "high": 146.112, "low": 133.6747, "close": 136.8, "volume": 2342679}, "trend_line": 117.327257, "activity_lines": {"activity_5": 142.262667, "activity_10": 135.714727, "activity_20": 123.77549, "activity_30": 120.376096}, "trend_signal": 1, "fair_value": 80.200099, "relative_strength": -1.461408, "rate_of_change": -0.20397379493949042, "market_dynamics": 1.226244, "expectation": {"probability": 56.236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 18.593697, "high": 19.542191, "low": 17.470071, "close": 17.8333, "volume": 208991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.577154, "high": 19.381293, "low": 17.529129, "close": 19.0099, "volume": 130560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.322142, "high": 20.4617, "low": 18.881911, "close": 20.4617, "volume": 129735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.9064, "high": 21.66732, "low": 19.602241, "close": 20.1739, "volume": 183733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.010517, "high": 20.714887, "low": 17.321103, "close": 17.5052, "volume": 358042}, "trend_line": null, "activity_lines": {"activity_5": 19.030653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.505113, "high": 18.969875, "low": 16.536608, "close": 16.9048, "volume": 304400}, "trend_line": null, "activity_lines": {"activity_5": 18.33332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.249012, "high": 19.938337, "low": 16.152439, "close": 19.7143, "volume": 399679}, "trend_line": null, "activity_lines": {"activity_5": 18.634387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.800443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.890426, "high": 21.981442, "low": 19.690321, "close": 21.9395, "volume": 434407}, "trend_line": null, "activity_lines": {"activity_5": 19.630227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.192825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.891452, "high": 23.036051, "low": 21.77139, "close": 22.5558, "volume": 771668}, "trend_line": null, "activity_lines": {"activity_5": 20.73298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.603802, "high": 23.412224, "low": 21.4512, "close": 21.4512, "volume": 1339273}, "trend_line": null, "activity_lines": {"activity_5": 21.30874, "activity_10": 20.325798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.499192, "high": 22.115673, "low": 20.354596, "close": 20.7468, "volume": 584411}, "trend_line": null, "activity_lines": {"activity_5": 21.386633, "activity_10": 20.506133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.845127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.242593, "high": 21.347171, "low": 19.590252, "close": 21.2111, "volume": 946366}, "trend_line": null, "activity_lines": {"activity_5": 21.36316, "activity_10": 20.717913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.203117, "high": 22.442967, "low": 20.074526, "close": 22.1236, "volume": 762177}, "trend_line": null, "activity_lines": {"activity_5": 21.544067, "activity_10": 21.05558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.539695, "high": 23.265509, "low": 21.66163, "close": 21.9758, "volume": 762453}, "trend_line": null, "activity_lines": {"activity_5": 21.663433, "activity_10": 21.336158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.112664, "high": 22.753005, "low": 21.943496, "close": 22.451, "volume": 346752}, "trend_line": null, "activity_lines": {"activity_5": 21.979867, "activity_10": 21.670375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.24159, "high": 22.384819, "low": 20.95269, "close": 22.1127, "volume": 432011}, "trend_line": null, "activity_lines": {"activity_5": 22.11688, "activity_10": 21.853158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.410738, "high": 26.382159, "low": 22.378515, "close": 25.9391, "volume": 1254427}, "trend_line": null, "activity_lines": {"activity_5": 23.4383, "activity_10": 22.636962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.829982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.172728, "high": 29.3547, "low": 25.94717, "close": 29.3547, "volume": 930939}, "trend_line": null, "activity_lines": {"activity_5": 25.583053, "activity_10": 23.928605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.773594, "high": 31.787501, "low": 28.683668, "close": 30.4261, "volume": 1164516}, "trend_line": null, "activity_lines": {"activity_5": 27.602867, "activity_10": 25.280227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.783711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.619474, "high": 34.629731, "low": 30.152247, "close": 34.3009, "volume": 1237957}, "trend_line": null, "activity_lines": {"activity_5": 30.350927, "activity_10": 27.193262, "activity_20": 24.380792, "activity_30": null}, "trend_signal": 0, "fair_value": 22.40957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.928106, "high": 38.957023, "low": 34.349203, "close": 38.9248, "volume": 2029506}, "trend_line": null, "activity_lines": {"activity_5": 33.850293, "activity_10": 29.713375, "activity_20": 25.953671, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.311479, "high": 40.890382, "low": 36.846456, "close": 39.1987, "volume": 2489917}, "trend_line": null, "activity_lines": {"activity_5": 36.320153, "activity_10": 31.952778, "activity_20": 27.4522, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.650937, "high": 46.893784, "low": 34.107558, "close": 43.9596, "volume": 3678655}, "trend_line": null, "activity_lines": {"activity_5": 39.493007, "activity_10": 34.730753, "activity_20": 29.308011, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.773182, "high": 46.808194, "low": 42.518411, "close": 46.8032, "volume": 1503316}, "trend_line": null, "activity_lines": {"activity_5": 42.640067, "activity_10": 37.628727, "activity_20": 31.322746, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.438497, "high": 60.022492, "low": 47.750224, "close": 51.1613, "volume": 3013886}, "trend_line": null, "activity_lines": {"activity_5": 46.14802, "activity_10": 40.867676, "activity_20": 33.625732, "activity_30": null}, "trend_signal": 0, "fair_value": 26.72956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.081877, "high": 54.923314, "low": 48.245193, "close": 51.258, "volume": 2339110}, "trend_line": null, "activity_lines": {"activity_5": 48.56418, "activity_10": 43.602202, "activity_20": 35.777661, "activity_30": null}, "trend_signal": 0, "fair_value": 27.672962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.760437, "high": 57.270596, "low": 48.786363, "close": 56.8662, "volume": 1846175}, "trend_line": null, "activity_lines": {"activity_5": 52.027527, "activity_10": 46.826485, "activity_20": 38.300117, "activity_30": null}, "trend_signal": 0, "fair_value": 28.754193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.639821, "high": 59.058114, "low": 52.231896, "close": 53.2348, "volume": 1093699}, "trend_line": null, "activity_lines": {"activity_5": 53.102573, "activity_10": 48.828204, "activity_20": 40.299812, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.275204, "high": 54.85235, "low": 48.034224, "close": 50.3959, "volume": 1095974}, "trend_line": null, "activity_lines": {"activity_5": 52.612973, "activity_10": 49.879575, "activity_20": 41.88011, "activity_30": null}, "trend_signal": 0, "fair_value": 30.344617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768253, "expectation": {"probability": 69.661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.07529, "high": 53.22668, "low": 44.654281, "close": 50.3312, "volume": 1184786}, "trend_line": 31.010837, "activity_lines": {"activity_5": 51.862293, "activity_10": 50.556095, "activity_20": 43.321674, "activity_30": 37.727367}, "trend_signal": 1, "fair_value": 31.010837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.398782, "high": 52.999222, "low": 36.322885, "close": 36.8486, "volume": 1561288}, "trend_line": 31.64468, "activity_lines": {"activity_5": 46.672753, "activity_10": 48.489773, "activity_20": 43.341658, "activity_30": 38.103997}, "trend_signal": 1, "fair_value": 31.199152, "relative_strength": null, "rate_of_change": 2.04394031673509, "market_dynamics": 0.451701, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.708803, "high": 48.923851, "low": 37.042691, "close": 48.4224, "volume": 2109032}, "trend_line": 32.625097, "activity_lines": {"activity_5": 46.301773, "activity_10": 48.565527, "activity_20": 44.387232, "activity_30": 39.18643}, "trend_signal": 1, "fair_value": 31.737378, "relative_strength": null, "rate_of_change": 3.098204816733794, "market_dynamics": 0.207124, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.131246, "high": 49.659863, "low": 41.256509, "close": 49.1665, "volume": 2648377}, "trend_line": 33.581923, "activity_lines": {"activity_5": 46.741747, "activity_10": 48.608869, "activity_20": 45.374096, "activity_30": 40.253617}, "trend_signal": 1, "fair_value": 32.265533, "relative_strength": null, "rate_of_change": 2.9327912802834173, "market_dynamics": 0.056239, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.870174, "high": 52.910427, "low": 48.381995, "close": 50.1209, "volume": 2303541}, "trend_line": 34.580157, "activity_lines": {"activity_5": 47.771073, "activity_10": 48.731067, "activity_20": 46.32308, "activity_30": 41.320648}, "trend_signal": 1, "fair_value": 32.790691, "relative_strength": null, "rate_of_change": 2.972533764668558, "market_dynamics": -0.128414, "expectation": {"probability": 72.7545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.881116, "high": 56.841915, "low": 48.737817, "close": 52.9678, "volume": 1658614}, "trend_line": 35.762243, "activity_lines": {"activity_5": 49.7677, "activity_10": 49.310562, "activity_20": 47.409172, "activity_30": 42.506948}, "trend_signal": 1, "fair_value": 33.36718, "relative_strength": null, "rate_of_change": 3.418393965070772, "market_dynamics": -0.071816, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.464137, "high": 69.4349, "low": 53.63108, "close": 69.4349, "volume": 3093184}, "trend_line": 37.513247, "activity_lines": {"activity_5": 57.077587, "activity_10": 52.851229, "activity_20": 49.918241, "activity_30": 44.679377}, "trend_signal": 1, "fair_value": 34.369061, "relative_strength": null, "rate_of_change": 4.896236514024028, "market_dynamics": 0.111705, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.239119, "high": 81.615312, "low": 69.556207, "close": 73.1796, "volume": 3005010}, "trend_line": 39.295423, "activity_lines": {"activity_5": 63.463287, "activity_10": 56.742262, "activity_20": 52.558605, "activity_30": 46.980432}, "trend_signal": 1, "fair_value": 35.417995, "relative_strength": null, "rate_of_change": 4.750791100541097, "market_dynamics": 0.338352, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.444851, "high": 95.34054, "low": 76.188318, "close": 88.2636, "volume": 3256869}, "trend_line": 41.506227, "activity_lines": {"activity_5": 73.226507, "activity_10": 63.079233, "activity_20": 56.410586, "activity_30": 50.139669}, "trend_signal": 1, "fair_value": 36.808668, "relative_strength": null, "rate_of_change": 5.626110705055912, "market_dynamics": 0.684164, "expectation": {"probability": 76.9392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.45481, "high": 105.95191, "low": 82.715282, "close": 104.8196, "volume": 2183401}, "trend_line": 44.248353, "activity_lines": {"activity_5": 85.90192, "activity_10": 71.789498, "activity_20": 61.55881, "activity_30": 54.224403}, "trend_signal": 1, "fair_value": 38.552538, "relative_strength": null, "rate_of_change": 6.606541230548367, "market_dynamics": 1.018845, "expectation": {"probability": 78.3465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.206695, "high": 118.787475, "low": 92.420813, "close": 96.3839, "volume": 3789455}, "trend_line": 46.74611, "activity_lines": {"activity_5": 92.118853, "activity_10": 77.976478, "activity_20": 65.549379, "activity_30": 57.587987}, "trend_signal": 1, "fair_value": 39.998323, "relative_strength": null, "rate_of_change": 5.644858691124616, "market_dynamics": 1.143664, "expectation": {"probability": 72.7003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.189232, "high": 97.296588, "low": 83.246315, "close": 90.3121, "volume": 4180244}, "trend_line": 49.064953, "activity_lines": {"activity_5": 93.417447, "activity_10": 82.222173, "activity_20": 68.666048, "activity_30": 60.398696}, "trend_signal": 1, "fair_value": 41.225488, "relative_strength": null, "rate_of_change": 4.960504735046405, "market_dynamics": 1.18378, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.198356, "high": 97.749483, "low": 83.335614, "close": 93.1871, "volume": 2328945}, "trend_line": 51.464153, "activity_lines": {"activity_5": 94.28256, "activity_10": 86.018531, "activity_20": 71.811825, "activity_30": 63.245286}, "trend_signal": 1, "fair_value": 42.462669, "relative_strength": null, "rate_of_change": 4.889844692198117, "market_dynamics": 1.08035, "expectation": {"probability": 71.9799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.672307, "high": 108.788591, "low": 94.332245, "close": 97.4753, "volume": 4206630}, "trend_line": 53.975877, "activity_lines": {"activity_5": 95.24324, "activity_10": 89.780658, "activity_20": 75.108914, "activity_30": 66.213747}, "trend_signal": 1, "fair_value": 43.742033, "relative_strength": null, "rate_of_change": 4.880531114541016, "market_dynamics": 1.136967, "expectation": {"probability": 73.1511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.80627, "high": 100.5697, "low": 78.828192, "close": 80.5987, "volume": 3457757}, "trend_line": 55.929973, "activity_lines": {"activity_5": 89.964273, "activity_10": 89.595971, "activity_20": 76.543872, "activity_30": 67.931349}, "trend_signal": 1, "fair_value": 44.579684, "relative_strength": null, "rate_of_change": 3.6203135708197944, "market_dynamics": 0.96425, "expectation": {"probability": 66.9623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.912223, "high": 89.589211, "low": 64.574727, "close": 73.143, "volume": 3841480}, "trend_line": 57.619707, "activity_lines": {"activity_5": 83.8148, "activity_10": 87.50156, "activity_20": 77.107832, "activity_30": 69.041866}, "trend_signal": 1, "fair_value": 45.214424, "relative_strength": null, "rate_of_change": 3.021160049549821, "market_dynamics": 0.774756, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.101414, "high": 80.939795, "low": 57.037947, "close": 64.2418, "volume": 5625595}, "trend_line": 59.02401, "activity_lines": {"activity_5": 76.247653, "activity_10": 83.421927, "activity_20": 76.719384, "activity_30": 69.469098}, "trend_signal": 1, "fair_value": 45.628063, "relative_strength": null, "rate_of_change": 2.437192191900592, "market_dynamics": 0.522062, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.480922, "high": 65.378825, "low": 44.652519, "close": 60.2541, "volume": 5133240}, "trend_line": 60.167843, "activity_lines": {"activity_5": 69.089293, "activity_10": 78.711678, "activity_20": 75.889327, "activity_30": 69.548459}, "trend_signal": 1, "fair_value": 45.939255, "relative_strength": null, "rate_of_change": 1.9379113686108431, "market_dynamics": 0.063621, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.10582, "high": 85.122414, "low": 62.10582, "close": 84.4402, "volume": 4227894}, "trend_line": 62.004027, "activity_lines": {"activity_5": 72.1885, "activity_10": 78.633911, "activity_20": 77.346576, "activity_30": 71.114417}, "trend_signal": 1, "fair_value": 46.741358, "relative_strength": null, "rate_of_change": 3.0517696969791706, "market_dynamics": -0.120996, "expectation": {"probability": 66.7643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.058494, "high": 92.675505, "low": 82.223014, "close": 90.304, "volume": 4116892}, "trend_line": 63.999957, "activity_lines": {"activity_5": 78.111313, "activity_10": 79.691805, "activity_20": 79.213684, "activity_30": 72.940222}, "trend_signal": 1, "fair_value": 47.630392, "relative_strength": null, "rate_of_change": 3.21903285410801, "market_dynamics": -0.260741, "expectation": {"probability": 67.7557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.710077, "high": 93.065339, "low": 73.094341, "close": 76.3511, "volume": 5704775}, "trend_line": 65.40163, "activity_lines": {"activity_5": 78.73614, "activity_10": 78.476729, "activity_20": 79.561907, "activity_30": 73.73707}, "trend_signal": 1, "fair_value": 48.204806, "relative_strength": null, "rate_of_change": 2.190115533983867, "market_dynamics": -0.32142, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.981682, "high": 72.249695, "low": 53.716219, "close": 55.9659, "volume": 5087086}, "trend_line": 65.969667, "activity_lines": {"activity_5": 72.352027, "activity_10": 73.919485, "activity_20": 77.844777, "activity_30": 73.128313}, "trend_signal": 1, "fair_value": 48.356984, "relative_strength": null, "rate_of_change": 0.8685364569659869, "market_dynamics": -0.390012, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.061257, "high": 76.221135, "low": 56.737438, "close": 74.1014, "volume": 5666699}, "trend_line": 67.13309, "activity_lines": {"activity_5": 72.564807, "activity_10": 73.284082, "activity_20": 77.763803, "activity_30": 73.652941}, "trend_signal": 1, "fair_value": 48.852069, "relative_strength": 41.987031, "rate_of_change": 1.7635726431664338, "market_dynamics": -0.472566, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.901481, "high": 74.455732, "low": 66.881294, "close": 70.0812, "volume": 4683122}, "trend_line": 68.00381, "activity_lines": {"activity_5": 70.514367, "activity_10": 72.264745, "activity_20": 77.177672, "activity_30": 73.843142}, "trend_signal": 1, "fair_value": 49.252619, "relative_strength": 30.138337, "rate_of_change": 1.2970056942113133, "market_dynamics": -0.635768, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.142513, "high": 84.42713, "low": 69.011422, "close": 76.2457, "volume": 4578666}, "trend_line": 68.985227, "activity_lines": {"activity_5": 71.476027, "activity_10": 72.864302, "activity_20": 77.079043, "activity_30": 74.374877}, "trend_signal": 1, "fair_value": 49.752491, "relative_strength": 37.69044, "rate_of_change": 1.4431794336229005, "market_dynamics": -0.715789, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.424451, "high": 80.556893, "low": 68.603184, "close": 80.3446, "volume": 3480593}, "trend_line": 69.958003, "activity_lines": {"activity_5": 74.741207, "activity_10": 74.288258, "activity_20": 77.246381, "activity_30": 75.10774}, "trend_signal": 1, "fair_value": 50.308711, "relative_strength": 42.315506, "rate_of_change": 1.410122199061562, "market_dynamics": -0.715574, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.589549, "high": 94.592697, "low": 80.556888, "close": 93.1883, "volume": 4413220}, "trend_line": 71.35568, "activity_lines": {"activity_5": 82.021387, "activity_10": 77.916495, "activity_20": 78.506563, "activity_30": 76.606468}, "trend_signal": 1, "fair_value": 51.074418, "relative_strength": 59.515762, "rate_of_change": 1.9978800709905935, "market_dynamics": -0.616732, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.417393, "high": 101.173791, "low": 84.565972, "close": 97.1239, "volume": 5162765}, "trend_line": 72.697603, "activity_lines": {"activity_5": 88.13194, "activity_10": 81.733995, "activity_20": 80.028452, "activity_30": 78.268934}, "trend_signal": 1, "fair_value": 51.882304, "relative_strength": 62.018831, "rate_of_change": 1.8806113262461996, "market_dynamics": -0.323414, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.360642, "high": 106.219774, "low": 96.070556, "close": 101.7453, "volume": 7441090}, "trend_line": 74.31462, "activity_lines": {"activity_5": 94.248127, "activity_10": 85.721389, "activity_20": 81.876455, "activity_30": 80.142979}, "trend_signal": 1, "fair_value": 52.74201, "relative_strength": 65.342088, "rate_of_change": 2.2243058000137967, "market_dynamics": 0.118029, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.925459, "high": 103.925459, "low": 88.379099, "close": 92.7311, "volume": 3630034}, "trend_line": 75.725793, "activity_lines": {"activity_5": 95.24864, "activity_10": 87.7552, "activity_20": 82.801763, "activity_30": 81.331139}, "trend_signal": 1, "fair_value": 53.419792, "relative_strength": 49.969492, "rate_of_change": 1.898917063694857, "market_dynamics": 0.366509, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.164271, "high": 112.882544, "low": 93.041344, "close": 109.8043, "volume": 3743631}, "trend_line": 77.70823, "activity_lines": {"activity_5": 100.841193, "activity_10": 92.8491, "activity_20": 85.410655, "activity_30": 83.529752}, "trend_signal": 1, "fair_value": 54.359533, "relative_strength": 64.48594, "rate_of_change": 2.6179151402217795, "market_dynamics": 0.572102, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.159701, "high": 112.449706, "low": 98.234426, "close": 101.0758, "volume": 4092711}, "trend_line": 79.849137, "activity_lines": {"activity_5": 101.560267, "activity_10": 95.74776, "activity_20": 87.124355, "activity_30": 85.037338}, "trend_signal": 1, "fair_value": 55.125374, "relative_strength": 53.478296, "rate_of_change": 2.755058248013111, "market_dynamics": 0.6269, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.507597, "high": 116.368973, "low": 94.184402, "close": 100.2674, "volume": 6189779}, "trend_line": 81.577303, "activity_lines": {"activity_5": 101.48404, "activity_10": 97.679258, "activity_20": 88.709808, "activity_30": 86.354645}, "trend_signal": 1, "fair_value": 55.853471, "relative_strength": 46.443308, "rate_of_change": 2.164288888933141, "market_dynamics": 0.562034, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.242926, "high": 100.479714, "low": 86.305101, "close": 94.8213, "volume": 3015117}, "trend_line": 83.09913, "activity_lines": {"activity_5": 99.38288, "activity_10": 98.144811, "activity_20": 89.74287, "activity_30": 87.209096}, "trend_signal": 1, "fair_value": 56.472008, "relative_strength": 34.878115, "rate_of_change": 1.8655029573605808, "market_dynamics": 0.507367, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.254123, "high": 106.146374, "low": 94.225319, "close": 100.0797, "volume": 2833627}, "trend_line": 84.764423, "activity_lines": {"activity_5": 99.49612, "activity_10": 99.116616, "activity_20": 91.289369, "activity_30": 88.304617}, "trend_signal": 1, "fair_value": 57.153378, "relative_strength": 35.273104, "rate_of_change": 2.003983675882035, "market_dynamics": 0.375198, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.332778, "high": 112.825328, "low": 86.195574, "close": 88.4465, "volume": 3830680}, "trend_line": 85.947047, "activity_lines": {"activity_5": 95.24172, "activity_10": 97.539949, "activity_20": 91.635178, "activity_30": 88.54217}, "trend_signal": 1, "fair_value": 57.634811, "relative_strength": 16.849292, "rate_of_change": 1.3951891113563106, "market_dynamics": 0.259735, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.36278, "high": 91.450827, "low": 78.903312, "close": 89.1906, "volume": 6259022}, "trend_line": 86.60557, "activity_lines": {"activity_5": 92.659207, "activity_10": 95.951265, "activity_20": 91.97898, "activity_30": 88.751432}, "trend_signal": 1, "fair_value": 58.112929, "relative_strength": 18.643774, "rate_of_change": 0.766196190545095, "market_dynamics": 0.14162, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.940507, "high": 98.27004, "low": 88.357852, "close": 91.5396, "volume": 2871996}, "trend_line": 87.21757, "activity_lines": {"activity_5": 91.65204, "activity_10": 94.862358, "activity_20": 92.427692, "activity_30": 89.069756}, "trend_signal": 1, "fair_value": 58.611834, "relative_strength": 18.7785, "rate_of_change": 0.7066520086410086, "market_dynamics": 0.077182, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.487958, "high": 101.714815, "low": 87.242967, "close": 101.097, "volume": 3622224}, "trend_line": 87.64535, "activity_lines": {"activity_5": 94.412527, "activity_10": 95.612693, "activity_20": 93.637655, "activity_30": 89.965203}, "trend_signal": 1, "fair_value": 59.236616, "relative_strength": 29.835312, "rate_of_change": 0.49047456836965136, "market_dynamics": 0.048523, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.849253, "high": 113.462683, "low": 86.503478, "close": 88.7688, "volume": 4880313}, "trend_line": 87.110323, "activity_lines": {"activity_5": 92.645233, "activity_10": 94.133324, "activity_20": 93.594185, "activity_30": 90.037684}, "trend_signal": 1, "fair_value": 59.664619, "relative_strength": 14.924418, "rate_of_change": -0.6104453915695465, "market_dynamics": -0.119103, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.896278, "high": 92.099879, "low": 80.503123, "close": 90.6409, "volume": 3409521}, "trend_line": 86.91889, "activity_lines": {"activity_5": 92.256033, "activity_10": 93.066378, "activity_20": 93.73632, "activity_30": 90.265463}, "trend_signal": 1, "fair_value": 60.107137, "relative_strength": 12.602241, "rate_of_change": -0.21975925861277007, "market_dynamics": -0.460311, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.662864, "high": 105.449759, "low": 89.817827, "close": 96.6693, "volume": 3381113}, "trend_line": 87.130797, "activity_lines": {"activity_5": 93.730007, "activity_10": 93.443931, "activity_20": 94.384543, "activity_30": 90.894522}, "trend_signal": 1, "fair_value": 60.622097, "relative_strength": 16.697761, "rate_of_change": 0.24379855748272497, "market_dynamics": -0.590591, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.649455, "high": 77.254987, "low": 61.594401, "close": 64.8706, "volume": 17772346}, "trend_line": 86.186913, "activity_lines": {"activity_5": 84.105833, "activity_10": 88.12002, "activity_20": 91.810492, "activity_30": 89.45838}, "trend_signal": 0, "fair_value": 60.681104, "relative_strength": -21.013765, "rate_of_change": -1.0832954965395267, "market_dynamics": -0.841605, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.043409, "high": 75.916297, "low": 57.25081, "close": 75.2704, "volume": 7626372}, "trend_line": 85.44675, "activity_lines": {"activity_5": 79.726193, "activity_10": 85.33056, "activity_20": 90.270854, "activity_30": 88.754089}, "trend_signal": 0, "fair_value": 60.880958, "relative_strength": -9.065863, "rate_of_change": -0.85878815499519, "market_dynamics": -0.940748, "expectation": {"probability": 74.2291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.541898, "high": 86.110276, "low": 74.240743, "close": 85.4831, "volume": 5665653}, "trend_line": 85.609563, "activity_lines": {"activity_5": 80.47256, "activity_10": 84.753425, "activity_20": 89.679144, "activity_30": 88.756434}, "trend_signal": 0, "fair_value": 61.213419, "relative_strength": -0.463993, "rate_of_change": 0.19054323306620777, "market_dynamics": -0.900442, "expectation": {"probability": 75.625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.76871, "high": 91.286772, "low": 79.562338, "close": 79.8104, "volume": 3702622}, "trend_line": 85.83181, "activity_lines": {"activity_5": 79.547073, "activity_10": 83.410284, "activity_20": 88.50319, "activity_30": 88.382295}, "trend_signal": 0, "fair_value": 61.461379, "relative_strength": -5.511739, "rate_of_change": 0.2596053433890441, "market_dynamics": -0.969597, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.749706, "high": 84.958861, "low": 59.254031, "close": 67.9596, "volume": 9885765}, "trend_line": 85.955737, "activity_lines": {"activity_5": 75.393353, "activity_10": 80.069471, "activity_20": 86.201131, "activity_30": 87.229249}, "trend_signal": 0, "fair_value": 61.546882, "relative_strength": -16.985529, "rate_of_change": 0.1443835333310515, "market_dynamics": -0.981576, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.490007, "high": 66.555533, "low": 49.677949, "close": 54.5175, "volume": 9978719}, "trend_line": 85.764517, "activity_lines": {"activity_5": 68.672913, "activity_10": 74.670658, "activity_20": 82.739009, "activity_30": 85.200975}, "trend_signal": 0, "fair_value": 61.455591, "relative_strength": -31.134994, "rate_of_change": -0.22246333598419532, "market_dynamics": -1.026674, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.484544, "high": 62.970277, "low": 46.981986, "close": 62.7737, "volume": 8536453}, "trend_line": 85.0423, "activity_lines": {"activity_5": 65.394747, "activity_10": 71.446102, "activity_20": 80.26608, "activity_30": 83.717697}, "trend_signal": 0, "fair_value": 61.47249, "relative_strength": -18.817535, "rate_of_change": -0.8420930068317187, "market_dynamics": -1.111483, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.906362, "high": 64.028053, "low": 55.603309, "close": 58.449, "volume": 6088485}, "trend_line": 83.980467, "activity_lines": {"activity_5": 61.508127, "activity_10": 68.132024, "activity_20": 77.566853, "activity_30": 82.002}, "trend_signal": 0, "fair_value": 61.434218, "relative_strength": -24.538143, "rate_of_change": -1.248593935018212, "market_dynamics": -1.18419, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.011451, "high": 63.329057, "low": 49.866215, "close": 50.3938, "volume": 4691988}, "trend_line": 83.115223, "activity_lines": {"activity_5": 56.738713, "activity_10": 63.904633, "activity_20": 74.263712, "activity_30": 79.835118}, "trend_signal": 0, "fair_value": 61.296213, "relative_strength": -33.279426, "rate_of_change": -1.0302919606293737, "market_dynamics": -1.31163, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.248558, "high": 52.400587, "low": 34.839513, "close": 36.6578, "volume": 7127287}, "trend_line": 82.47162, "activity_lines": {"activity_5": 49.35174, "activity_10": 57.911553, "activity_20": 69.935289, "activity_30": 76.837865}, "trend_signal": 0, "fair_value": 60.992035, "relative_strength": -45.969494, "rate_of_change": -0.7743503256918397, "market_dynamics": -1.394906, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.259473, "high": 53.060082, "low": 30.736598, "close": 48.8865, "volume": 14779799}, "trend_line": 81.631123, "activity_lines": {"activity_5": 48.127787, "activity_10": 55.232991, "activity_20": 67.078255, "activity_30": 74.671083}, "trend_signal": 0, "fair_value": 60.844406, "relative_strength": -32.912951, "rate_of_change": -1.019134824803974, "market_dynamics": -1.387796, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.957772, "high": 51.967193, "low": 39.484138, "close": 40.6241, "volume": 6211749}, "trend_line": 80.64922, "activity_lines": {"activity_5": 44.5251, "activity_10": 51.342795, "activity_20": 63.678998, "activity_30": 72.025469}, "trend_signal": 0, "fair_value": 60.600788, "relative_strength": -42.972628, "rate_of_change": -1.2028537203879979, "market_dynamics": -1.411598, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.476092, "high": 48.922766, "low": 35.499, "close": 48.1328, "volume": 6024453}, "trend_line": 79.712123, "activity_lines": {"activity_5": 44.901953, "activity_10": 49.447749, "activity_20": 61.252936, "activity_30": 69.927635}, "trend_signal": 0, "fair_value": 60.45236, "relative_strength": -36.416146, "rate_of_change": -1.1619418017929923, "market_dynamics": -1.367948, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.05877, "high": 51.863569, "low": 42.225707, "close": 50.9874, "volume": 4823447}, "trend_line": 78.73355, "activity_lines": {"activity_5": 46.918087, "activity_10": 48.750818, "activity_20": 59.346108, "activity_30": 68.074428}, "trend_signal": 0, "fair_value": 60.341007, "relative_strength": -34.814364, "rate_of_change": -1.227633844352648, "market_dynamics": -1.313825, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.701348, "high": 54.699275, "low": 47.840668, "close": 52.7962, "volume": 3928598}, "trend_line": 77.387147, "activity_lines": {"activity_5": 49.49758, "activity_10": 48.906815, "activity_20": 57.789922, "activity_30": 66.40105}, "trend_signal": 0, "fair_value": 60.253277, "relative_strength": -32.335149, "rate_of_change": -1.710075310969714, "market_dynamics": -1.224472, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.563346, "high": 71.525519, "low": 56.131328, "close": 70.4044, "volume": 7292569}, "trend_line": 76.496497, "activity_lines": {"activity_5": 56.87058, "activity_10": 52.54, "activity_20": 58.084015, "activity_30": 65.95055}, "trend_signal": 0, "fair_value": 60.369956, "relative_strength": -15.743852, "rate_of_change": -1.150901712399339, "market_dynamics": -0.76259, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.375468, "high": 72.505293, "low": 63.969717, "close": 66.0989, "volume": 5901865}, "trend_line": 75.308283, "activity_lines": {"activity_5": 61.373887, "activity_10": 55.101515, "activity_20": 58.068704, "activity_30": 65.279738}, "trend_signal": 0, "fair_value": 60.435058, "relative_strength": -18.768734, "rate_of_change": -1.5532920415950577, "market_dynamics": -0.381825, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.132607, "high": 78.563207, "low": 67.398168, "close": 69.3964, "volume": 6602718}, "trend_line": 74.53046, "activity_lines": {"activity_5": 65.27804, "activity_10": 58.202116, "activity_20": 58.534099, "activity_30": 64.898326}, "trend_signal": 0, "fair_value": 60.535747, "relative_strength": -16.038044, "rate_of_change": -1.0328518577431887, "market_dynamics": 0.067554, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.980481, "high": 78.987123, "low": 69.980481, "close": 76.3963, "volume": 4891836}, "trend_line": 73.41686, "activity_lines": {"activity_5": 70.09792, "activity_10": 62.376384, "activity_20": 59.7584, "activity_30": 65.018703}, "trend_signal": 0, "fair_value": 60.711976, "relative_strength": -8.930406, "rate_of_change": -1.4941542021879446, "market_dynamics": 0.459643, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.12979, "high": 79.938655, "low": 75.308149, "close": 76.4434, "volume": 4270379}, "trend_line": 72.59578, "activity_lines": {"activity_5": 73.239573, "activity_10": 66.086442, "activity_20": 61.055018, "activity_30": 65.213963}, "trend_signal": 0, "fair_value": 60.884848, "relative_strength": -7.519725, "rate_of_change": -1.1183807098260465, "market_dynamics": 0.539568, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.89428, "high": 80.968598, "low": 77.0134, "close": 78.2146, "volume": 2883918}, "trend_line": 71.860687, "activity_lines": {"activity_5": 75.395147, "activity_10": 69.395162, "activity_20": 62.616635, "activity_30": 65.576468}, "trend_signal": 0, "fair_value": 61.073215, "relative_strength": -4.728929, "rate_of_change": -1.012583651556614, "market_dynamics": 0.644033, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.336116, "high": 94.867659, "low": 76.861777, "close": 93.6913, "volume": 5017510}, "trend_line": 71.82302, "activity_lines": {"activity_5": 82.18894, "activity_10": 74.984589, "activity_20": 65.588681, "activity_30": 66.984894}, "trend_signal": 0, "fair_value": 61.423947, "relative_strength": 9.826194, "rate_of_change": -0.05241669899426234, "market_dynamics": 0.768438, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.526145, "high": 97.258334, "low": 86.320092, "close": 95.2756, "volume": 2780342}, "trend_line": 71.662883, "activity_lines": {"activity_5": 87.67134, "activity_10": 79.897213, "activity_20": 68.623895, "activity_30": 68.497964}, "trend_signal": 0, "fair_value": 61.784071, "relative_strength": 10.290387, "rate_of_change": -0.22296054941717292, "market_dynamics": 0.805017, "expectation": {"probability": 63.4647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.928409, "high": 105.464308, "low": 92.919302, "close": 101.8878, "volume": 3349249}, "trend_line": 72.110927, "activity_lines": {"activity_5": 93.632527, "activity_10": 85.154913, "activity_20": 72.24221, "activity_30": 70.447959}, "trend_signal": 0, "fair_value": 62.206216, "relative_strength": 18.583651, "rate_of_change": 0.6252106826347053, "market_dynamics": 0.886452, "expectation": {"probability": 64.3715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.542372, "high": 113.300356, "low": 98.306534, "close": 110.9761, "volume": 3878412}, "trend_line": 72.83711, "activity_lines": {"activity_5": 100.923713, "activity_10": 91.139569, "activity_20": 76.620948, "activity_30": 72.955389}, "trend_signal": 1, "fair_value": 62.714235, "relative_strength": 27.107915, "rate_of_change": 1.0070360071782072, "market_dynamics": 1.004982, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.450496, "high": 113.556557, "low": 100.996082, "close": 111.8774, "volume": 2803249}, "trend_line": 73.515037, "activity_lines": {"activity_5": 106.213153, "activity_10": 96.230282, "activity_20": 80.880683, "activity_30": 75.474118}, "trend_signal": 1, "fair_value": 63.221072, "relative_strength": 26.379982, "rate_of_change": 0.930743957304197, "market_dynamics": 1.025517, "expectation": {"probability": 63.7768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.593659, "high": 124.551726, "low": 108.22453, "close": 111.6687, "volume": 3282670}, "trend_line": 73.867427, "activity_lines": {"activity_5": 109.18884, "activity_10": 100.528995, "activity_20": 84.8474, "activity_30": 77.935644}, "trend_signal": 1, "fair_value": 63.715436, "relative_strength": 28.080229, "rate_of_change": 0.47934411023965035, "market_dynamics": 1.094424, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.65139, "high": 124.750899, "low": 113.082184, "close": 123.4607, "volume": 2606498}, "trend_line": 75.023823, "activity_lines": {"activity_5": 114.8967, "activity_10": 106.143165, "activity_20": 89.704331, "activity_30": 81.13521}, "trend_signal": 1, "fair_value": 64.318923, "relative_strength": 35.183696, "rate_of_change": 1.5655019363270721, "market_dynamics": 1.118655, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.293836, "high": 124.845775, "low": 116.848435, "close": 120.0265, "volume": 2734549}, "trend_line": 76.003343, "activity_lines": {"activity_5": 117.58082, "activity_10": 110.149949, "activity_20": 93.924616, "activity_30": 84.038609}, "trend_signal": 1, "fair_value": 64.875999, "relative_strength": 30.328732, "rate_of_change": 1.3056119520862168, "market_dynamics": 1.122787, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.197307, "high": 123.289993, "low": 104.629527, "close": 116.2603, "volume": 3079538}, "trend_line": 76.656377, "activity_lines": {"activity_5": 117.800293, "activity_10": 112.678693, "activity_20": 97.45463, "activity_30": 86.635832}, "trend_signal": 1, "fair_value": 65.384754, "relative_strength": 27.208556, "rate_of_change": 0.8592174688947632, "market_dynamics": 1.101051, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.639702, "high": 124.513712, "low": 109.496363, "close": 110.9097, "volume": 4339544}, "trend_line": 78.191013, "activity_lines": {"activity_5": 115.883953, "activity_10": 113.510656, "activity_20": 100.096005, "activity_30": 88.845724}, "trend_signal": 1, "fair_value": 65.831077, "relative_strength": 21.203272, "rate_of_change": 2.001967820628924, "market_dynamics": 1.097632, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.326761, "high": 108.433675, "low": 97.91428, "close": 101.5368, "volume": 3297471}, "trend_line": 79.06656, "activity_lines": {"activity_5": 110.907827, "activity_10": 112.044, "activity_20": 101.549373, "activity_30": 90.351903}, "trend_signal": 1, "fair_value": 66.177735, "relative_strength": 9.204805, "rate_of_change": 1.119754005489093, "market_dynamics": 0.882281, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.049117, "high": 117.541003, "low": 101.147875, "close": 114.676, "volume": 3045944}, "trend_line": 80.039657, "activity_lines": {"activity_5": 110.986893, "activity_10": 112.823644, "activity_20": 103.964034, "activity_30": 92.649287}, "trend_signal": 1, "fair_value": 66.644064, "relative_strength": 20.551751, "rate_of_change": 1.2307314242582577, "market_dynamics": 0.71198, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.867907, "high": 115.207248, "low": 102.646774, "close": 112.4466, "volume": 3038720}, "trend_line": 81.12753, "activity_lines": {"activity_5": 110.908473, "activity_10": 112.845207, "activity_20": 105.849498, "activity_30": 94.740057}, "trend_signal": 1, "fair_value": 67.080279, "relative_strength": 15.13807, "rate_of_change": 1.3591674936837719, "market_dynamics": 0.49929, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.463062, "high": 123.217123, "low": 107.881307, "close": 114.1208, "volume": 3344172}, "trend_line": 82.666237, "activity_lines": {"activity_5": 111.893447, "activity_10": 112.979193, "activity_20": 107.601747, "activity_30": 96.868655}, "trend_signal": 1, "fair_value": 67.524058, "relative_strength": 16.911089, "rate_of_change": 1.8966520982458144, "market_dynamics": 0.238848, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.140511, "high": 130.829289, "low": 117.026199, "close": 126.133, "volume": 2912188}, "trend_line": 85.05342, "activity_lines": {"activity_5": 117.02512, "activity_10": 115.240038, "activity_20": 110.205993, "activity_30": 99.672963}, "trend_signal": 1, "fair_value": 68.071805, "relative_strength": 27.025671, "rate_of_change": 2.887736380210469, "market_dynamics": 0.213416, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.113296, "high": 136.563928, "low": 119.188607, "close": 119.3696, "volume": 3203898}, "trend_line": 86.93995, "activity_lines": {"activity_5": 118.88744, "activity_10": 116.011982, "activity_20": 111.900732, "activity_30": 101.88691}, "trend_signal": 1, "fair_value": 68.546784, "relative_strength": 22.823297, "rate_of_change": 2.218053077701042, "market_dynamics": 0.087862, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.856765, "high": 128.457347, "low": 111.577375, "close": 118.8933, "volume": 3328559}, "trend_line": 88.95476, "activity_lines": {"activity_5": 119.40214, "activity_10": 116.557309, "activity_20": 113.296439, "activity_30": 103.948416}, "trend_signal": 1, "fair_value": 69.008679, "relative_strength": 19.418636, "rate_of_change": 2.3174731524460244, "market_dynamics": 0.018028, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.493208, "high": 124.103988, "low": 110.500941, "close": 122.456, "volume": 2012400}, "trend_line": 91.356833, "activity_lines": {"activity_5": 120.823253, "activity_10": 117.833444, "activity_20": 114.79575, "activity_30": 106.109786}, "trend_signal": 1, "fair_value": 69.494564, "relative_strength": 20.485523, "rate_of_change": 2.7003310446793423, "market_dynamics": -0.105936, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.47621, "high": 157.91637, "low": 125.409079, "close": 143.9942, "volume": 3922735}, "trend_line": 94.934713, "activity_lines": {"activity_5": 128.756473, "activity_10": 122.981442, "activity_20": 118.126988, "activity_30": 109.505746}, "trend_signal": 1, "fair_value": 70.165732, "relative_strength": 38.373131, "rate_of_change": 3.9163791940992607, "market_dynamics": 0.032754, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.834074, "high": 156.492263, "low": 111.386902, "close": 123.6849, "volume": 3591629}, "trend_line": 97.427993, "activity_lines": {"activity_5": 127.928367, "activity_10": 123.932587, "activity_20": 119.202335, "activity_30": 111.360596}, "trend_signal": 1, "fair_value": 70.643581, "relative_strength": 22.793918, "rate_of_change": 2.6263101464266274, "market_dynamics": 0.040568, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.601194, "high": 138.94538, "low": 112.882482, "close": 125.371, "volume": 3417141}, "trend_line": 100.25289, "activity_lines": {"activity_5": 127.8255, "activity_10": 124.95802, "activity_20": 120.221739, "activity_30": 113.163371}, "trend_signal": 1, "fair_value": 71.127895, "relative_strength": 24.629227, "rate_of_change": 2.899471612845389, "market_dynamics": 0.032725, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.655381, "high": 132.324886, "low": 102.823038, "close": 110.2628, "volume": 6115020}, "trend_line": 102.32389, "activity_lines": {"activity_5": 122.286473, "activity_10": 122.803158, "activity_20": 119.65141, "activity_30": 113.809172}, "trend_signal": 1, "fair_value": 71.471183, "relative_strength": 13.264715, "rate_of_change": 2.065775859429102, "market_dynamics": 0.034598, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.90578, "high": 115.748388, "low": 98.441085, "close": 107.4431, "volume": 3777935}, "trend_line": 104.205747, "activity_lines": {"activity_5": 116.382913, "activity_10": 120.215864, "activity_20": 118.741171, "activity_30": 114.139443}, "trend_signal": 1, "fair_value": 71.783983, "relative_strength": 5.333339, "rate_of_change": 1.8391179225105656, "market_dynamics": -0.385193, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.594847, "high": 117.912115, "low": 103.499364, "close": 113.7207, "volume": 2924371}, "trend_line": 106.236563, "activity_lines": {"activity_5": 113.572747, "activity_10": 118.860924, "activity_20": 118.402345, "activity_30": 114.753311}, "trend_signal": 1, "fair_value": 72.145506, "relative_strength": 10.497096, "rate_of_change": 1.9488522067789615, "market_dynamics": -0.647786, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.414013, "high": 125.088707, "low": 103.932597, "close": 104.4021, "volume": 3434168}, "trend_line": 107.36982, "activity_lines": {"activity_5": 109.674613, "activity_10": 115.818967, "activity_20": 117.162963, "activity_30": 114.634959}, "trend_signal": 1, "fair_value": 72.421203, "relative_strength": 3.372633, "rate_of_change": 1.0667297284457522, "market_dynamics": -0.921227, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.675189, "high": 110.938373, "low": 98.538273, "close": 110.8296, "volume": 2432611}, "trend_line": 108.860843, "activity_lines": {"activity_5": 109.2045, "activity_10": 114.340755, "activity_20": 116.571321, "activity_30": 114.85817}, "trend_signal": 1, "fair_value": 72.746698, "relative_strength": 9.040999, "rate_of_change": 1.3886797984759576, "market_dynamics": -1.160335, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.016581, "high": 125.192212, "low": 113.086873, "close": 122.4569, "volume": 1735076}, "trend_line": 110.629527, "activity_lines": {"activity_5": 113.57958, "activity_10": 115.131869, "activity_20": 117.091037, "activity_30": 115.735335}, "trend_signal": 1, "fair_value": 73.164431, "relative_strength": 18.727156, "rate_of_change": 1.6247201025257476, "market_dynamics": -1.109308, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.905805, "high": 125.231964, "low": 116.618007, "close": 119.9005, "volume": 1343726}, "trend_line": 112.079667, "activity_lines": {"activity_5": 116.289587, "activity_10": 115.393391, "activity_20": 117.372066, "activity_30": 116.333463}, "trend_signal": 1, "fair_value": 73.553898, "relative_strength": 18.295711, "rate_of_change": 1.31080737604528, "market_dynamics": -1.043138, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.600815, "high": 126.017924, "low": 113.235197, "close": 114.6784, "volume": 2404041}, "trend_line": 113.354167, "activity_lines": {"activity_5": 116.4284, "activity_10": 114.751904, "activity_20": 117.156352, "activity_30": 116.501123}, "trend_signal": 1, "fair_value": 73.89377, "relative_strength": 10.609211, "rate_of_change": 1.1371375684048055, "market_dynamics": -0.993728, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.72875, "high": 121.303019, "low": 109.735714, "close": 116.1505, "volume": 2103863}, "trend_line": 114.618697, "activity_lines": {"activity_5": 116.994067, "activity_10": 114.911085, "activity_20": 117.088371, "activity_30": 116.681531}, "trend_signal": 1, "fair_value": 74.240137, "relative_strength": 12.838919, "rate_of_change": 1.1155566958557364, "market_dynamics": -0.866062, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.570274, "high": 119.51258, "low": 105.437648, "close": 117.1651, "volume": 1790697}, "trend_line": 115.401157, "activity_lines": {"activity_5": 117.114707, "activity_10": 115.391729, "activity_20": 117.092063, "activity_30": 116.845815}, "trend_signal": 0, "fair_value": 74.58912, "relative_strength": 13.495637, "rate_of_change": 0.6826634925015771, "market_dynamics": -0.876048, "expectation": {"probability": 61.7446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.528501, "high": 125.600118, "low": 114.857414, "close": 121.4224, "volume": 2196772}, "trend_line": 116.272717, "activity_lines": {"activity_5": 118.23208, "activity_10": 116.795625, "activity_20": 117.426791, "activity_30": 117.234283}, "trend_signal": 1, "fair_value": 74.966808, "relative_strength": 16.825947, "rate_of_change": 0.7552437277556951, "market_dynamics": -0.802396, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.100806, "high": 120.179056, "low": 96.868676, "close": 112.8581, "volume": 3150570}, "trend_line": 116.638393, "activity_lines": {"activity_5": 116.563653, "activity_10": 116.439475, "activity_20": 116.913746, "activity_30": 117.013985}, "trend_signal": 0, "fair_value": 75.269938, "relative_strength": 10.249177, "rate_of_change": 0.31449854225045193, "market_dynamics": -0.79047, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.395838, "high": 122.969108, "low": 108.073558, "close": 109.5656, "volume": 1886263}, "trend_line": 116.591377, "activity_lines": {"activity_5": 114.26722, "activity_10": 115.386233, "activity_20": 116.08517, "activity_30": 116.557676}, "trend_signal": 0, "fair_value": 75.542126, "relative_strength": 8.130108, "rate_of_change": -0.040309197332647824, "market_dynamics": -0.906708, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.481358, "high": 118.463115, "low": 105.139284, "close": 117.6972, "volume": 1458306}, "trend_line": 116.78537, "activity_lines": {"activity_5": 115.022173, "activity_10": 115.887011, "activity_20": 116.052723, "activity_30": 116.629019}, "trend_signal": 0, "fair_value": 75.874056, "relative_strength": 14.30714, "rate_of_change": 0.1663870905307226, "market_dynamics": -0.930001, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.572254, "high": 127.370561, "low": 100.981409, "close": 101.8269, "volume": 3953359}, "trend_line": 116.45731, "activity_lines": {"activity_5": 110.383913, "activity_10": 113.260551, "activity_20": 114.54899, "activity_30": 115.663957}, "trend_signal": 0, "fair_value": 76.076813, "relative_strength": -1.232158, "rate_of_change": -0.28090847338154906, "market_dynamics": -1.039469, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.101403, "high": 110.301662, "low": 98.972092, "close": 101.8766, "volume": 2482221}, "trend_line": 115.73784, "activity_lines": {"activity_5": 106.784767, "activity_10": 110.806813, "activity_20": 113.133526, "activity_30": 114.723266}, "trend_signal": 0, "fair_value": 76.276811, "relative_strength": -0.599831, "rate_of_change": -0.6177971996777198, "market_dynamics": -1.080006, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.110692, "high": 113.395168, "low": 99.469446, "close": 104.5026, "volume": 1915972}, "trend_line": 115.220377, "activity_lines": {"activity_5": 105.364007, "activity_10": 109.204716, "activity_20": 112.04919, "activity_30": 113.998411}, "trend_signal": 0, "fair_value": 76.493932, "relative_strength": 2.484847, "rate_of_change": -0.4470992373799325, "market_dynamics": -1.092039, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.725473, "high": 114.399877, "low": 94.615392, "close": 96.0577, "volume": 2717699}, "trend_line": 114.546957, "activity_lines": {"activity_5": 101.685313, "activity_10": 106.347145, "activity_20": 110.24607, "activity_30": 112.76211}, "trend_signal": 0, "fair_value": 76.643274, "relative_strength": -4.368893, "rate_of_change": -0.5844625903280919, "market_dynamics": -1.150889, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.145, "high": 105.0, "low": 88.99, "close": 89.33, "volume": 2039939}, "trend_line": 113.827633, "activity_lines": {"activity_5": 96.66458, "activity_10": 102.604915, "activity_20": 108.030486, "activity_30": 111.135209}, "trend_signal": 0, "fair_value": 76.739386, "relative_strength": -8.618565, "rate_of_change": -0.6279730329283215, "market_dynamics": -1.298876, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.76, "high": 99.88, "low": 86.02, "close": 99.755, "volume": 1778942}, "trend_line": 113.76824, "activity_lines": {"activity_5": 97.009993, "activity_10": 101.245784, "activity_20": 106.971353, "activity_30": 110.227297}, "trend_signal": 0, "fair_value": 76.912435, "relative_strength": -2.759037, "rate_of_change": -0.052178015508764934, "market_dynamics": -1.407078, "expectation": {"probability": 64.5723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.7, "high": 114.12, "low": 95.56, "close": 112.4, "volume": 1792208}, "trend_line": 113.692373, "activity_lines": {"activity_5": 101.708533, "activity_10": 102.502291, "activity_20": 107.238488, "activity_30": 110.139024}, "trend_signal": 0, "fair_value": 77.177268, "relative_strength": 4.024124, "rate_of_change": -0.06668557059509961, "market_dynamics": -1.252665, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.34, "high": 128.15, "low": 109.0343, "close": 127.97, "volume": 2313618}, "trend_line": 114.20982, "activity_lines": {"activity_5": 110.895513, "activity_10": 106.753751, "activity_20": 108.978302, "activity_30": 111.060161}, "trend_signal": 0, "fair_value": 77.55351, "relative_strength": 10.274916, "rate_of_change": 0.4551290349089555, "market_dynamics": -0.825917, "expectation": {"probability": 60.9623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.31, "high": 139.405, "low": 122.55, "close": 136.02, "volume": 2398016}, "trend_line": 114.939793, "activity_lines": {"activity_5": 121.201333, "activity_10": 112.194085, "activity_20": 111.387036, "activity_30": 112.467269}, "trend_signal": 0, "fair_value": 77.983411, "relative_strength": 13.308845, "rate_of_change": 0.6391508190801817, "market_dynamics": -0.161081, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.97, "high": 147.16, "low": 121.34, "close": 122.89, "volume": 3245871}, "trend_line": 114.831693, "activity_lines": {"activity_5": 124.466333, "activity_10": 114.766158, "activity_20": 112.439106, "activity_30": 112.980186}, "trend_signal": 0, "fair_value": 78.311196, "relative_strength": -0.01232, "rate_of_change": -0.09404923845651367, "market_dynamics": 0.47733, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 147.1533, "low": 118.34, "close": 143.67, "volume": 2926019}, "trend_line": 115.641707, "activity_lines": {"activity_5": 132.420667, "activity_10": 121.021998, "activity_20": 115.382187, "activity_30": 114.840722}, "trend_signal": 0, "fair_value": 78.784811, "relative_strength": 9.721023, "rate_of_change": 0.7053923693348275, "market_dynamics": 1.002877, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.11, "high": 172.89, "low": 141.86, "close": 156.73, "volume": 3319501}, "trend_line": 116.90293, "activity_lines": {"activity_5": 141.800667, "activity_10": 128.8916, "activity_20": 119.412694, "activity_30": 117.49158}, "trend_signal": 1, "fair_value": 79.345568, "relative_strength": 19.021193, "rate_of_change": 1.090629871106971, "market_dynamics": 1.24709, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.1, "high": 162.8, "low": 141.79, "close": 142.38, "volume": 3572561}, "trend_line": 117.567063, "activity_lines": {"activity_5": 143.442, "activity_10": 133.154776, "activity_20": 121.913329, "activity_30": 119.135262}, "trend_signal": 1, "fair_value": 79.795814, "relative_strength": 6.079475, "rate_of_change": 0.568106376803393, "market_dynamics": 1.309948, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.2, "high": 146.112, "low": 133.6747, "close": 136.8, "volume": 2342679}, "trend_line": 117.327257, "activity_lines": {"activity_5": 142.262667, "activity_10": 135.714727, "activity_20": 123.77549, "activity_30": 120.376096}, "trend_signal": 1, "fair_value": 80.200099, "relative_strength": -1.461408, "rate_of_change": -0.20397379493949042, "market_dynamics": 1.226244, "expectation": {"probability": 56.236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/037f4828-cc47-40b0-a796-5a76106450d4/", "share_image": "https://sharemaestro.com/terminal/037f4828-cc47-40b0-a796-5a76106450d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}