{"ticker": {"uuid": "037ff6b6-dc92-4695-99ad-66883b55b181", "symbol": "OAIM", "name": "ONEASCENT INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAIM rose 11.69%, moving from 42.35 to 47.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.30"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.1, "high": 47.5353, "low": 46.87, "close": 47.3, "volume": 65789}, "trend_line": 43.357893, "activity_lines": {"activity_5": 46.651667, "activity_10": 46.253193, "activity_20": 45.32197, "activity_30": 44.583475}, "trend_signal": 1, "fair_value": 34.384292, "relative_strength": 0.762448, "rate_of_change": 0.5617677446974458, "market_dynamics": 0.073926, "expectation": {"probability": 62.4196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.458607, "high": 28.689786, "low": 28.241278, "close": 28.6009, "volume": 199484}, "trend_line": 27.1111, "activity_lines": {"activity_5": 28.40418, "activity_10": 28.271656, "activity_20": 27.978586, "activity_30": 27.677683}, "trend_signal": 1, "fair_value": 26.163037, "relative_strength": null, "rate_of_change": 0.43341688368011844, "market_dynamics": -0.055733, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.686315, "high": 29.483059, "low": 28.686315, "close": 29.39, "volume": 107023}, "trend_line": 27.258267, "activity_lines": {"activity_5": 28.769713, "activity_10": 28.491947, "activity_20": 28.130247, "activity_30": 27.824709}, "trend_signal": 1, "fair_value": 26.245779, "relative_strength": null, "rate_of_change": 0.5428293208316874, "market_dynamics": 0.168332, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.141554, "high": 29.269712, "low": 28.610422, "close": 28.6293, "volume": 30325}, "trend_line": 27.370123, "activity_lines": {"activity_5": 28.782187, "activity_10": 28.543369, "activity_20": 28.201811, "activity_30": 27.913163}, "trend_signal": 1, "fair_value": 26.305368, "relative_strength": null, "rate_of_change": 0.41035624164954987, "market_dynamics": 0.234481, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.765496, "high": 29.198445, "low": 28.722428, "close": 29.1605, "volume": 28670}, "trend_line": 27.48946, "activity_lines": {"activity_5": 28.946813, "activity_10": 28.683842, "activity_20": 28.320483, "activity_30": 28.028671}, "trend_signal": 1, "fair_value": 26.375005, "relative_strength": null, "rate_of_change": 0.4360119243892385, "market_dynamics": 0.242062, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.298726, "high": 29.359722, "low": 28.313871, "close": 28.6198, "volume": 784567}, "trend_line": 27.598117, "activity_lines": {"activity_5": 28.86732, "activity_10": 28.7085, "activity_20": 28.379956, "activity_30": 28.101596}, "trend_signal": 1, "fair_value": 26.428452, "relative_strength": null, "rate_of_change": 0.3952678590266863, "market_dynamics": 0.152978, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.68619, "high": 29.954871, "low": 28.68619, "close": 29.7771, "volume": 33468}, "trend_line": 27.75592, "activity_lines": {"activity_5": 29.16632, "activity_10": 28.935291, "activity_20": 28.545581, "activity_30": 28.242175}, "trend_signal": 1, "fair_value": 26.506328, "relative_strength": null, "rate_of_change": 0.5717890100980486, "market_dynamics": 0.103362, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.785053, "high": 30.009591, "low": 29.473621, "close": 29.6254, "volume": 19921}, "trend_line": 27.90839, "activity_lines": {"activity_5": 29.33634, "activity_10": 29.102751, "activity_20": 28.683336, "activity_30": 28.362787}, "trend_signal": 1, "fair_value": 26.577216, "relative_strength": null, "rate_of_change": 0.5493242522676279, "market_dynamics": 0.25755, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.540028, "high": 30.166022, "low": 29.540028, "close": 30.1092, "volume": 18630}, "trend_line": 28.07411, "activity_lines": {"activity_5": 29.651933, "activity_10": 29.32676, "activity_20": 28.858064, "activity_30": 28.504775}, "trend_signal": 1, "fair_value": 26.655704, "relative_strength": null, "rate_of_change": 0.5937999289819309, "market_dynamics": 0.393448, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.068991, "high": 30.099537, "low": 29.158982, "close": 29.3322, "volume": 62552}, "trend_line": 28.177197, "activity_lines": {"activity_5": 29.609867, "activity_10": 29.375795, "activity_20": 28.942888, "activity_30": 28.585942}, "trend_signal": 1, "fair_value": 26.713889, "relative_strength": null, "rate_of_change": 0.3671959681001413, "market_dynamics": 0.447504, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.54943, "high": 29.634806, "low": 28.952371, "close": 28.9906, "volume": 39192}, "trend_line": 28.236513, "activity_lines": {"activity_5": 29.442487, "activity_10": 29.342175, "activity_20": 28.982219, "activity_30": 28.63842}, "trend_signal": 1, "fair_value": 26.76233, "relative_strength": null, "rate_of_change": 0.2105106480250645, "market_dynamics": 0.208425, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.951863, "high": 28.980321, "low": 28.202453, "close": 28.2219, "volume": 50965}, "trend_line": 28.260243, "activity_lines": {"activity_5": 28.994153, "activity_10": 29.160065, "activity_20": 28.939546, "activity_30": 28.637477}, "trend_signal": 1, "fair_value": 26.792738, "relative_strength": null, "rate_of_change": 0.08404012209298108, "market_dynamics": -0.186821, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.130389, "high": 28.565614, "low": 27.965235, "close": 28.3868, "volume": 22135}, "trend_line": 28.28034, "activity_lines": {"activity_5": 28.704467, "activity_10": 29.014829, "activity_20": 28.911432, "activity_30": 28.645642}, "trend_signal": 1, "fair_value": 26.825269, "relative_strength": null, "rate_of_change": 0.07111403819139067, "market_dynamics": -0.668296, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.558142, "high": 28.998775, "low": 28.486996, "close": 28.7177, "volume": 74664}, "trend_line": 28.307673, "activity_lines": {"activity_5": 28.607653, "activity_10": 28.947996, "activity_20": 28.911605, "activity_30": 28.673858}, "trend_signal": 1, "fair_value": 26.863118, "relative_strength": null, "rate_of_change": 0.09665018171635233, "market_dynamics": -0.930864, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.600807, "high": 28.600807, "low": 27.936775, "close": 27.988, "volume": 32147}, "trend_line": 28.32251, "activity_lines": {"activity_5": 28.360373, "activity_10": 28.746884, "activity_20": 28.83989, "activity_30": 28.653234}, "trend_signal": 1, "fair_value": 26.885175, "relative_strength": null, "rate_of_change": 0.052413350966714886, "market_dynamics": -1.09912, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.117071, "high": 28.14553, "low": 27.804122, "close": 27.9153, "volume": 27877}, "trend_line": 28.3275, "activity_lines": {"activity_5": 28.178473, "activity_10": 28.553871, "activity_20": 28.76225, "activity_30": 28.626963}, "trend_signal": 0, "fair_value": 26.904985, "relative_strength": -4.844892, "rate_of_change": 0.017618494970959082, "market_dynamics": -1.106155, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.813463, "high": 27.974728, "low": 27.33204, "close": 27.342, "volume": 29281}, "trend_line": 28.340283, "activity_lines": {"activity_5": 27.87716, "activity_10": 28.269431, "activity_20": 28.631194, "activity_30": 28.563382}, "trend_signal": 0, "fair_value": 26.91323, "relative_strength": -4.063811, "rate_of_change": 0.0451257611861226, "market_dynamics": -1.115368, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.140313, "high": 27.314385, "low": 26.855349, "close": 27.0741, "volume": 27811}, "trend_line": 28.318967, "activity_lines": {"activity_5": 27.545207, "activity_10": 27.980556, "activity_20": 28.477904, "activity_30": 28.481693}, "trend_signal": 0, "fair_value": 26.916209, "relative_strength": -4.386363, "rate_of_change": -0.07521449238879789, "market_dynamics": -1.168795, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.697072, "high": 27.064092, "low": 26.480692, "close": 26.9661, "volume": 36205}, "trend_line": 28.325523, "activity_lines": {"activity_5": 27.264767, "activity_10": 27.718433, "activity_20": 28.31825, "activity_30": 28.394411}, "trend_signal": 0, "fair_value": 26.917116, "relative_strength": -5.266608, "rate_of_change": 0.02315056195375977, "market_dynamics": -1.170416, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.788992, "high": 27.272787, "low": 26.754462, "close": 26.7833, "volume": 11326}, "trend_line": 28.331277, "activity_lines": {"activity_5": 27.040167, "activity_10": 27.48022, "activity_20": 28.147328, "activity_30": 28.294913}, "trend_signal": 0, "fair_value": 26.914727, "relative_strength": -6.353005, "rate_of_change": 0.020313834981968707, "market_dynamics": -1.197915, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.846807, "high": 26.977716, "low": 26.059831, "close": 26.0641, "volume": 30525}, "trend_line": 28.295283, "activity_lines": {"activity_5": 26.656147, "activity_10": 27.157587, "activity_20": 27.914666, "activity_30": 28.148643}, "trend_signal": 0, "fair_value": 26.899804, "relative_strength": -6.677675, "rate_of_change": -0.12704686767207404, "market_dynamics": -1.187767, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.068037, "high": 26.181871, "low": 25.622186, "close": 25.6847, "volume": 22320}, "trend_line": 28.218737, "activity_lines": {"activity_5": 26.269073, "activity_10": 26.819182, "activity_20": 27.657522, "activity_30": 27.980219}, "trend_signal": 0, "fair_value": 26.878853, "relative_strength": -5.753221, "rate_of_change": -0.2705256561667909, "market_dynamics": -1.191235, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.783499, "high": 27.168484, "low": 25.783499, "close": 27.0648, "volume": 28233}, "trend_line": 28.197257, "activity_lines": {"activity_5": 26.45252, "activity_10": 26.777835, "activity_20": 27.545702, "activity_30": 27.905771}, "trend_signal": 0, "fair_value": 26.882005, "relative_strength": -6.169412, "rate_of_change": -0.07611963639620152, "market_dynamics": -1.189701, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.665645, "high": 27.158926, "low": 26.665645, "close": 27.1114, "volume": 37477}, "trend_line": 28.160467, "activity_lines": {"activity_5": 26.65212, "activity_10": 26.768996, "activity_20": 27.449393, "activity_30": 27.835716}, "trend_signal": 0, "fair_value": 26.885828, "relative_strength": -7.205334, "rate_of_change": -0.13047368401827128, "market_dynamics": -1.100462, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.92175, "high": 27.747144, "low": 26.92175, "close": 27.7055, "volume": 57190}, "trend_line": 28.14406, "activity_lines": {"activity_5": 27.040067, "activity_10": 26.897382, "activity_20": 27.416893, "activity_30": 27.806363}, "trend_signal": 0, "fair_value": 26.899266, "relative_strength": -7.24324, "rate_of_change": -0.05826252810367437, "market_dynamics": -0.857197, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.747124, "high": 27.984279, "low": 27.528941, "close": 27.9525, "volume": 38751}, "trend_line": 28.137007, "activity_lines": {"activity_5": 27.448867, "activity_10": 27.075813, "activity_20": 27.414846, "activity_30": 27.794005}, "trend_signal": 0, "fair_value": 26.916253, "relative_strength": -7.27808, "rate_of_change": -0.025060350212439454, "market_dynamics": -0.527932, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.955764, "high": 28.306753, "low": 27.870484, "close": 28.2745, "volume": 26084}, "trend_line": 28.145127, "activity_lines": {"activity_5": 27.839107, "activity_10": 27.312113, "activity_20": 27.446642, "activity_30": 27.802875}, "trend_signal": 0, "fair_value": 26.937813, "relative_strength": -6.924696, "rate_of_change": 0.02885879084437847, "market_dynamics": -0.161226, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.036433, "high": 28.287817, "low": 27.927437, "close": 28.2309, "volume": 57893}, "trend_line": 28.156237, "activity_lines": {"activity_5": 28.04216, "activity_10": 27.523531, "activity_20": 27.481442, "activity_30": 27.808409}, "trend_signal": 0, "fair_value": 26.958017, "relative_strength": -7.178012, "rate_of_change": 0.03947397359408673, "market_dynamics": 0.209548, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.363676, "high": 29.103598, "low": 28.182205, "close": 28.8617, "volume": 53159}, "trend_line": 28.17644, "activity_lines": {"activity_5": 28.37774, "activity_10": 27.828607, "activity_20": 27.582958, "activity_30": 27.853923}, "trend_signal": 0, "fair_value": 26.987305, "relative_strength": -7.196065, "rate_of_change": 0.07175319628116014, "market_dynamics": 0.479383, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.923392, "high": 29.22695, "low": 28.668213, "close": 29.1651, "volume": 233386}, "trend_line": 28.208537, "activity_lines": {"activity_5": 28.697767, "activity_10": 28.154382, "activity_20": 27.71931, "activity_30": 27.917707}, "trend_signal": 0, "fair_value": 27.020302, "relative_strength": -6.944843, "rate_of_change": 0.11391431990698707, "market_dynamics": 0.733154, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.775357, "high": 30.006578, "low": 29.369197, "close": 29.4014, "volume": 80291}, "trend_line": 28.238227, "activity_lines": {"activity_5": 28.999253, "activity_10": 28.479815, "activity_20": 27.878962, "activity_30": 27.994666}, "trend_signal": 0, "fair_value": 27.05584, "relative_strength": -6.385757, "rate_of_change": 0.10525182500602093, "market_dynamics": 0.91887, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.079109, "high": 29.166144, "low": 28.760081, "close": 28.8857, "volume": 46885}, "trend_line": 28.24772, "activity_lines": {"activity_5": 29.032247, "activity_10": 28.650805, "activity_20": 27.987544, "activity_30": 28.036438}, "trend_signal": 0, "fair_value": 27.08275, "relative_strength": -6.386756, "rate_of_change": 0.03361754971373606, "market_dynamics": 0.946878, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.95342, "high": 29.378921, "low": 28.856715, "close": 29.1565, "volume": 88820}, "trend_line": 28.239937, "activity_lines": {"activity_5": 29.11476, "activity_10": 28.812833, "activity_20": 28.118756, "activity_30": 28.095069}, "trend_signal": 0, "fair_value": 27.112804, "relative_strength": -7.024264, "rate_of_change": -0.027552666197483807, "market_dynamics": 0.949394, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.001805, "high": 29.059732, "low": 28.416741, "close": 29.0049, "volume": 141184}, "trend_line": 28.252457, "activity_lines": {"activity_5": 29.085033, "activity_10": 28.909265, "activity_20": 28.231864, "activity_30": 28.144422}, "trend_signal": 0, "fair_value": 27.139834, "relative_strength": -8.330541, "rate_of_change": 0.044334376524984925, "market_dynamics": 0.9055, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.050156, "high": 29.417634, "low": 28.79205, "close": 29.3306, "volume": 90892}, "trend_line": 28.258127, "activity_lines": {"activity_5": 29.154327, "activity_10": 29.030489, "activity_20": 28.374623, "activity_30": 28.21398}, "trend_signal": 0, "fair_value": 27.17069, "relative_strength": -7.995827, "rate_of_change": 0.020069050985555212, "market_dynamics": 0.883733, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.349873, "high": 29.552953, "low": 29.238276, "close": 29.4606, "volume": 126213}, "trend_line": 28.286153, "activity_lines": {"activity_5": 29.25592, "activity_10": 29.145802, "activity_20": 28.52337, "activity_30": 28.291558}, "trend_signal": 1, "fair_value": 27.202494, "relative_strength": -8.641024, "rate_of_change": 0.09917854782094014, "market_dynamics": 1.013663, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.233901, "high": 29.717426, "low": 29.059832, "close": 29.6272, "volume": 120655}, "trend_line": 28.281157, "activity_lines": {"activity_5": 29.4091, "activity_10": 29.263985, "activity_20": 28.680626, "activity_30": 28.378078}, "trend_signal": 1, "fair_value": 27.23571, "relative_strength": -9.127677, "rate_of_change": -0.017662352317752247, "market_dynamics": 1.096499, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.852798, "high": 30.017196, "low": 29.113876, "close": 29.8674, "volume": 64515}, "trend_line": 28.289223, "activity_lines": {"activity_5": 29.592913, "activity_10": 29.401247, "activity_20": 28.849875, "activity_30": 28.480416}, "trend_signal": 1, "fair_value": 27.271273, "relative_strength": -7.82412, "rate_of_change": 0.028520756771017047, "market_dynamics": 1.156684, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.026869, "high": 30.45237, "low": 29.920494, "close": 30.4427, "volume": 78932}, "trend_line": 28.30034, "activity_lines": {"activity_5": 29.9211, "activity_10": 29.613355, "activity_20": 29.060614, "activity_30": 28.61935}, "trend_signal": 1, "fair_value": 27.313559, "relative_strength": -7.341309, "rate_of_change": 0.03929765055759471, "market_dynamics": 1.274173, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.500678, "high": 30.665076, "low": 30.141903, "close": 30.591, "volume": 38609}, "trend_line": 28.3423, "activity_lines": {"activity_5": 30.202867, "activity_10": 29.82368, "activity_20": 29.268921, "activity_30": 28.767134}, "trend_signal": 1, "fair_value": 27.356683, "relative_strength": -7.523724, "rate_of_change": 0.14826676993987745, "market_dynamics": 1.320385, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.469278, "high": 31.293687, "low": 30.335439, "close": 30.9969, "volume": 86557}, "trend_line": 28.409177, "activity_lines": {"activity_5": 30.535907, "activity_10": 30.08188, "activity_20": 29.497753, "activity_30": 28.938399}, "trend_signal": 1, "fair_value": 27.403958, "relative_strength": -5.813043, "rate_of_change": 0.23596179561996758, "market_dynamics": 1.389582, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.773441, "high": 31.197008, "low": 30.752166, "close": 30.8392, "volume": 81159}, "trend_line": 28.49642, "activity_lines": {"activity_5": 30.71396, "activity_10": 30.282398, "activity_20": 29.688077, "activity_30": 29.095175}, "trend_signal": 1, "fair_value": 27.448, "relative_strength": -5.993268, "rate_of_change": 0.3070944293810442, "market_dynamics": 1.432471, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.990085, "high": 31.361335, "low": 30.800447, "close": 31.0278, "volume": 93607}, "trend_line": 28.584453, "activity_lines": {"activity_5": 30.87408, "activity_10": 30.481689, "activity_20": 29.871818, "activity_30": 29.258489}, "trend_signal": 1, "fair_value": 27.493314, "relative_strength": -7.204511, "rate_of_change": 0.3089265248055698, "market_dynamics": 1.399196, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.013243, "high": 31.14863, "low": 30.943519, "close": 31.0732, "volume": 72473}, "trend_line": 28.66297, "activity_lines": {"activity_5": 30.971973, "activity_10": 30.655211, "activity_20": 30.04101, "activity_30": 29.419054}, "trend_signal": 1, "fair_value": 27.538063, "relative_strength": -7.122492, "rate_of_change": 0.27468428379581555, "market_dynamics": 1.337511, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.071283, "high": 31.197, "low": 30.742487, "close": 31.0209, "volume": 105139}, "trend_line": 28.764067, "activity_lines": {"activity_5": 31.0104, "activity_10": 30.781618, "activity_20": 30.186357, "activity_30": 29.571178}, "trend_signal": 1, "fair_value": 27.58106, "relative_strength": -6.198865, "rate_of_change": 0.3527094366006011, "market_dynamics": 1.278074, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.142646, "high": 31.340311, "low": 30.715984, "close": 30.7566, "volume": 66766}, "trend_line": 28.858777, "activity_lines": {"activity_5": 30.932067, "activity_10": 30.829238, "activity_20": 30.290744, "activity_30": 29.699729}, "trend_signal": 1, "fair_value": 27.619787, "relative_strength": -5.355692, "rate_of_change": 0.329264981895638, "market_dynamics": 1.184286, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.018027, "high": 31.018027, "low": 29.978451, "close": 30.0856, "volume": 82457}, "trend_line": 28.95023, "activity_lines": {"activity_5": 30.646087, "activity_10": 30.731295, "activity_20": 30.317873, "activity_30": 29.778879}, "trend_signal": 1, "fair_value": 27.649495, "relative_strength": -4.236689, "rate_of_change": 0.31689839108566986, "market_dynamics": 0.805215, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.171888, "high": 30.692837, "low": 30.065513, "close": 30.6, "volume": 47161}, "trend_line": 29.06776, "activity_lines": {"activity_5": 30.581813, "activity_10": 30.718544, "activity_20": 30.385369, "activity_30": 29.885315}, "trend_signal": 1, "fair_value": 27.68462, "relative_strength": -4.864823, "rate_of_change": 0.40597259503637306, "market_dynamics": 0.464976, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.674755, "high": 31.303336, "low": 30.384641, "close": 31.2545, "volume": 86607}, "trend_line": 29.210707, "activity_lines": {"activity_5": 30.764227, "activity_10": 30.811473, "activity_20": 30.503917, "activity_30": 30.026395}, "trend_signal": 1, "fair_value": 27.726619, "relative_strength": -3.176541, "rate_of_change": 0.4917716397823551, "market_dynamics": 0.234197, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.264663, "high": 31.486407, "low": 31.129277, "close": 31.4338, "volume": 113224}, "trend_line": 29.365723, "activity_lines": {"activity_5": 30.99432, "activity_10": 30.922242, "activity_20": 30.628146, "activity_30": 30.169821}, "trend_signal": 1, "fair_value": 27.769726, "relative_strength": -4.160929, "rate_of_change": 0.5306821228257154, "market_dynamics": 0.138331, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.226, "high": 31.902934, "low": 31.226, "close": 31.8159, "volume": 99311}, "trend_line": 29.55745, "activity_lines": {"activity_5": 31.324253, "activity_10": 31.08716, "activity_20": 30.777963, "activity_30": 30.327897}, "trend_signal": 1, "fair_value": 27.816233, "relative_strength": -4.328374, "rate_of_change": 0.6528938517876784, "market_dynamics": 0.386892, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.931896, "high": 31.931896, "low": 31.341997, "close": 31.6794, "volume": 36608}, "trend_line": 29.757273, "activity_lines": {"activity_5": 31.538067, "activity_10": 31.212369, "activity_20": 30.903282, "activity_30": 30.464797}, "trend_signal": 1, "fair_value": 27.860133, "relative_strength": -4.494702, "rate_of_change": 0.6760495238933063, "market_dynamics": 0.451317, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.622427, "high": 31.738473, "low": 31.090552, "close": 31.4677, "volume": 152640}, "trend_line": 29.904037, "activity_lines": {"activity_5": 31.57506, "activity_10": 31.283811, "activity_20": 30.995136, "activity_30": 30.575147}, "trend_signal": 1, "fair_value": 27.900667, "relative_strength": -4.528251, "rate_of_change": 0.49320379592578073, "market_dynamics": 0.401278, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.429021, "high": 31.651442, "low": 30.99385, "close": 31.2066, "volume": 143616}, "trend_line": 30.040543, "activity_lines": {"activity_5": 31.467173, "activity_10": 31.299782, "activity_20": 31.051117, "activity_30": 30.659183}, "trend_signal": 1, "fair_value": 27.9374, "relative_strength": -6.236292, "rate_of_change": 0.4564801735631905, "market_dynamics": 0.205688, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.18731, "high": 31.593471, "low": 30.452354, "close": 30.8149, "volume": 45129}, "trend_line": 30.14419, "activity_lines": {"activity_5": 31.231913, "activity_10": 31.242109, "activity_20": 31.05931, "activity_30": 30.709142}, "trend_signal": 1, "fair_value": 27.969021, "relative_strength": -8.603823, "rate_of_change": 0.345023723439349, "market_dynamics": -0.227286, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.766596, "high": 31.245285, "low": 30.645715, "close": 30.9455, "volume": 249642}, "trend_line": 30.243957, "activity_lines": {"activity_5": 31.081447, "activity_10": 31.211927, "activity_20": 31.072872, "activity_30": 30.760839}, "trend_signal": 1, "fair_value": 28.001374, "relative_strength": -8.515174, "rate_of_change": 0.3309659340655811, "market_dynamics": -0.352306, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.129296, "high": 31.225517, "low": 30.858522, "close": 31.1908, "volume": 75256}, "trend_line": 30.341167, "activity_lines": {"activity_5": 31.070773, "activity_10": 31.222911, "activity_20": 31.102725, "activity_30": 30.821926}, "trend_signal": 1, "fair_value": 28.035669, "relative_strength": -7.471727, "rate_of_change": 0.32141958143901905, "market_dynamics": -0.591029, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.119601, "high": 31.864227, "low": 31.061578, "close": 31.7946, "volume": 18403}, "trend_line": 30.459957, "activity_lines": {"activity_5": 31.29394, "activity_10": 31.323582, "activity_20": 31.182638, "activity_30": 30.915696}, "trend_signal": 1, "fair_value": 28.075657, "relative_strength": -7.197442, "rate_of_change": 0.39151427497828484, "market_dynamics": -0.637359, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.989972, "high": 32.512179, "low": 31.720456, "close": 32.4059, "volume": 53254}, "trend_line": 30.578097, "activity_lines": {"activity_5": 31.69908, "activity_10": 31.513678, "activity_20": 31.311592, "activity_30": 31.04124}, "trend_signal": 1, "fair_value": 28.121239, "relative_strength": -6.0436, "rate_of_change": 0.38785346939262044, "market_dynamics": -0.315448, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.405802, "high": 32.466339, "low": 31.738539, "close": 31.8013, "volume": 31711}, "trend_line": 30.66597, "activity_lines": {"activity_5": 31.822733, "activity_10": 31.572913, "activity_20": 31.373617, "activity_30": 31.120157}, "trend_signal": 1, "fair_value": 28.159573, "relative_strength": -5.698471, "rate_of_change": 0.2873723632965186, "market_dynamics": -0.256773, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.978757, "high": 32.067338, "low": 30.839186, "close": 31.4639, "volume": 66324}, "trend_line": 30.73472, "activity_lines": {"activity_5": 31.76816, "activity_10": 31.56412, "activity_20": 31.397745, "activity_30": 31.171636}, "trend_signal": 1, "fair_value": 28.193638, "relative_strength": -5.652488, "rate_of_change": 0.22418987561781956, "market_dynamics": -0.141653, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.525788, "high": 31.815806, "low": 30.113897, "close": 30.375, "volume": 220736}, "trend_line": 30.784363, "activity_lines": {"activity_5": 31.31606, "activity_10": 31.363745, "activity_20": 31.315944, "activity_30": 31.148428}, "trend_signal": 1, "fair_value": 28.215897, "relative_strength": -6.664781, "rate_of_change": 0.16152091185473516, "market_dynamics": -0.282512, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.775435, "high": 30.916552, "low": 29.736753, "close": 30.8682, "volume": 98328}, "trend_line": 30.84142, "activity_lines": {"activity_5": 31.082747, "activity_10": 31.27676, "activity_20": 31.283326, "activity_30": 31.153837}, "trend_signal": 1, "fair_value": 28.242688, "relative_strength": -4.924225, "rate_of_change": 0.18534409823584902, "market_dynamics": -0.644231, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.71345, "high": 32.463808, "low": 30.703877, "close": 31.9798, "volume": 54296}, "trend_line": 30.940583, "activity_lines": {"activity_5": 31.281727, "activity_10": 31.402784, "activity_20": 31.357334, "activity_30": 31.227281}, "trend_signal": 1, "fair_value": 28.280059, "relative_strength": -5.053017, "rate_of_change": 0.3215254031753427, "market_dynamics": -0.732431, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.941614, "high": 32.734594, "low": 31.909025, "close": 32.6816, "volume": 30166}, "trend_line": 31.052283, "activity_lines": {"activity_5": 31.743047, "activity_10": 31.642349, "activity_20": 31.493863, "activity_30": 31.339605}, "trend_signal": 1, "fair_value": 28.323639, "relative_strength": -4.097997, "rate_of_change": 0.3610145290410301, "market_dynamics": -0.646131, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.57019, "high": 32.995691, "low": 32.396121, "close": 32.7137, "volume": 89164}, "trend_line": 31.16072, "activity_lines": {"activity_5": 32.15638, "activity_10": 31.853811, "activity_20": 31.625541, "activity_30": 31.446793}, "trend_signal": 1, "fair_value": 28.366678, "relative_strength": -4.069727, "rate_of_change": 0.34920781831082154, "market_dynamics": -0.303375, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.115683, "high": 32.396127, "low": 31.342044, "close": 31.5253, "volume": 55502}, "trend_line": 31.22399, "activity_lines": {"activity_5": 32.09026, "activity_10": 31.817051, "activity_20": 31.634719, "activity_30": 31.470314}, "trend_signal": 1, "fair_value": 28.397345, "relative_strength": -3.400314, "rate_of_change": 0.20304408884005012, "market_dynamics": -0.135707, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.719174, "high": 32.695893, "low": 31.380707, "close": 32.3846, "volume": 132266}, "trend_line": 31.307897, "activity_lines": {"activity_5": 32.233887, "activity_10": 31.930445, "activity_20": 31.718879, "activity_30": 31.545192}, "trend_signal": 1, "fair_value": 28.435684, "relative_strength": -4.407404, "rate_of_change": 0.268726066079319, "market_dynamics": 0.121154, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.348454, "high": 33.846703, "low": 32.299522, "close": 32.6582, "volume": 64907}, "trend_line": 31.381747, "activity_lines": {"activity_5": 32.36762, "activity_10": 32.082858, "activity_20": 31.820598, "activity_30": 31.632309}, "trend_signal": 1, "fair_value": 28.475898, "relative_strength": -4.740874, "rate_of_change": 0.2358829786619018, "market_dynamics": 0.244059, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.773842, "high": 33.711298, "low": 32.773261, "close": 33.5469, "volume": 51504}, "trend_line": 31.480277, "activity_lines": {"activity_5": 32.75236, "activity_10": 32.392265, "activity_20": 32.00027, "activity_30": 31.771996}, "trend_signal": 1, "fair_value": 28.523738, "relative_strength": -2.529444, "rate_of_change": 0.31397232282829957, "market_dynamics": 0.383504, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.324416, "high": 33.334086, "low": 32.618472, "close": 33.1987, "volume": 58682}, "trend_line": 31.55367, "activity_lines": {"activity_5": 32.963347, "activity_10": 32.606625, "activity_20": 32.136719, "activity_30": 31.882862}, "trend_signal": 1, "fair_value": 28.567429, "relative_strength": -3.620241, "rate_of_change": 0.23313962580443423, "market_dynamics": 0.689958, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.014924, "high": 33.072076, "low": 32.434888, "close": 33.0567, "volume": 47337}, "trend_line": 31.627587, "activity_lines": {"activity_5": 33.094667, "activity_10": 32.763625, "activity_20": 32.253059, "activity_30": 31.979832}, "trend_signal": 1, "fair_value": 28.608996, "relative_strength": -4.946636, "rate_of_change": 0.2342580118255595, "market_dynamics": 0.684113, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.773222, "high": 33.15037, "low": 32.378377, "close": 32.768, "volume": 59894}, "trend_line": 31.685593, "activity_lines": {"activity_5": 33.02766, "activity_10": 32.819376, "activity_20": 32.335345, "activity_30": 32.053407}, "trend_signal": 1, "fair_value": 28.647152, "relative_strength": -6.384224, "rate_of_change": 0.18340317900319886, "market_dynamics": 0.595334, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.526022, "high": 32.560448, "low": 32.065514, "close": 32.0806, "volume": 58119}, "trend_line": 31.719173, "activity_lines": {"activity_5": 32.70596, "activity_10": 32.715604, "activity_20": 32.345973, "activity_30": 32.078891}, "trend_signal": 1, "fair_value": 28.678365, "relative_strength": -7.231634, "rate_of_change": 0.10597876454450642, "market_dynamics": 0.274148, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.328428, "high": 32.734588, "low": 31.806222, "close": 32.1737, "volume": 81633}, "trend_line": 31.7576, "activity_lines": {"activity_5": 32.4538, "activity_10": 32.626925, "activity_20": 32.361305, "activity_30": 32.108215}, "trend_signal": 1, "fair_value": 28.709855, "relative_strength": -5.453071, "rate_of_change": 0.12114754694266038, "market_dynamics": 0.051407, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.367119, "high": 32.764383, "low": 32.086675, "close": 32.4205, "volume": 88150}, "trend_line": 31.813063, "activity_lines": {"activity_5": 32.375453, "activity_10": 32.592355, "activity_20": 32.393672, "activity_30": 32.150983}, "trend_signal": 1, "fair_value": 28.742986, "relative_strength": -8.811549, "rate_of_change": 0.17464480943144192, "market_dynamics": 0.033214, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.347738, "high": 32.356248, "low": 31.552051, "close": 31.5741, "volume": 55521}, "trend_line": 31.86268, "activity_lines": {"activity_5": 32.066853, "activity_10": 32.409224, "activity_20": 32.338405, "activity_30": 32.135566}, "trend_signal": 1, "fair_value": 28.76804, "relative_strength": -9.059266, "rate_of_change": 0.15596423393749087, "market_dynamics": -0.219136, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.699838, "high": 31.989952, "low": 31.515132, "close": 31.9416, "volume": 27086}, "trend_line": 31.9074, "activity_lines": {"activity_5": 31.979593, "activity_10": 32.292024, "activity_20": 32.316313, "activity_30": 32.140658}, "trend_signal": 1, "fair_value": 28.795878, "relative_strength": -9.255722, "rate_of_change": 0.14035228675051217, "market_dynamics": -0.453063, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.98993, "high": 32.226857, "low": 31.701267, "close": 32.1669, "volume": 50348}, "trend_line": 31.937813, "activity_lines": {"activity_5": 32.022527, "activity_10": 32.223842, "activity_20": 32.314979, "activity_30": 32.1574}, "trend_signal": 1, "fair_value": 28.825191, "relative_strength": -9.417024, "rate_of_change": 0.09531644696841284, "market_dynamics": -0.711877, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.096277, "high": 32.715187, "low": 32.096277, "close": 32.5798, "volume": 111128}, "trend_line": 31.976013, "activity_lines": {"activity_5": 32.19734, "activity_10": 32.239665, "activity_20": 32.354106, "activity_30": 32.198818}, "trend_signal": 1, "fair_value": 28.857559, "relative_strength": -8.79306, "rate_of_change": 0.11960743836780492, "market_dynamics": -0.889026, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.734533, "high": 32.734533, "low": 32.164072, "close": 32.2513, "volume": 78606}, "trend_line": 31.990527, "activity_lines": {"activity_5": 32.23558, "activity_10": 32.213345, "activity_20": 32.35824, "activity_30": 32.216578}, "trend_signal": 1, "fair_value": 28.886565, "relative_strength": -8.915458, "rate_of_change": 0.04539027426590649, "market_dynamics": -0.762325, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.193032, "high": 32.260725, "low": 31.14862, "close": 31.5718, "volume": 55949}, "trend_line": 31.98694, "activity_lines": {"activity_5": 32.0586, "activity_10": 32.080705, "activity_20": 32.29391, "activity_30": 32.189564}, "trend_signal": 1, "fair_value": 28.909321, "relative_strength": -8.89974, "rate_of_change": -0.011212694307910472, "market_dynamics": -0.739783, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.807022, "high": 32.473512, "low": 31.593498, "close": 31.8605, "volume": 53019}, "trend_line": 32.000033, "activity_lines": {"activity_5": 31.978007, "activity_10": 32.027555, "activity_20": 32.251377, "activity_30": 32.181406}, "trend_signal": 0, "fair_value": 28.934121, "relative_strength": -8.389514, "rate_of_change": 0.04093233050739256, "market_dynamics": -0.733894, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.592214, "high": 31.973439, "low": 31.592214, "close": 31.9067, "volume": 152978}, "trend_line": 32.02337, "activity_lines": {"activity_5": 31.91822, "activity_10": 31.999304, "activity_20": 32.208519, "activity_30": 32.175385}, "trend_signal": 0, "fair_value": 28.958893, "relative_strength": -7.52007, "rate_of_change": 0.07292804979294222, "market_dynamics": -0.828779, "expectation": {"probability": 62.8772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.230852, "high": 32.394234, "low": 31.40899, "close": 31.4383, "volume": 205145}, "trend_line": 32.04415, "activity_lines": {"activity_5": 31.719647, "activity_10": 31.889051, "activity_20": 32.121399, "activity_30": 32.137638}, "trend_signal": 0, "fair_value": 28.979383, "relative_strength": -6.839271, "rate_of_change": 0.06489010994158959, "market_dynamics": -0.948199, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.161455, "high": 32.07095, "low": 31.08224, "close": 31.9447, "volume": 261577}, "trend_line": 32.077457, "activity_lines": {"activity_5": 31.765973, "activity_10": 31.884242, "activity_20": 32.088428, "activity_30": 32.131222}, "trend_signal": 0, "fair_value": 29.003689, "relative_strength": -7.819102, "rate_of_change": 0.10394096894441152, "market_dynamics": -0.802738, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.329907, "high": 32.924025, "low": 32.329907, "close": 32.8053, "volume": 63108}, "trend_line": 32.131273, "activity_lines": {"activity_5": 32.119607, "activity_10": 32.044556, "activity_20": 32.14108, "activity_30": 32.17818}, "trend_signal": 0, "fair_value": 29.034597, "relative_strength": -6.737339, "rate_of_change": 0.1677689101102922, "market_dynamics": -0.518578, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.49827, "high": 33.131997, "low": 32.339839, "close": 32.6468, "volume": 68667}, "trend_line": 32.15968, "activity_lines": {"activity_5": 32.338173, "activity_10": 32.153667, "activity_20": 32.172543, "activity_30": 32.21144}, "trend_signal": 0, "fair_value": 29.063727, "relative_strength": -6.048644, "rate_of_change": 0.08840919561450741, "market_dynamics": -0.305698, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.208871, "high": 33.013108, "low": 32.208871, "close": 32.721, "volume": 59877}, "trend_line": 32.170183, "activity_lines": {"activity_5": 32.529053, "activity_10": 32.263447, "activity_20": 32.209823, "activity_30": 32.247654}, "trend_signal": 1, "fair_value": 29.092986, "relative_strength": -5.50041, "rate_of_change": 0.03265890705380131, "market_dynamics": -0.039451, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.854681, "high": 33.646837, "low": 32.54772, "close": 33.4587, "volume": 115925}, "trend_line": 32.22543, "activity_lines": {"activity_5": 32.911547, "activity_10": 32.49728, "activity_20": 32.317062, "activity_30": 32.330784}, "trend_signal": 1, "fair_value": 29.127634, "relative_strength": -4.604333, "rate_of_change": 0.1717335583698774, "market_dynamics": 0.348931, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.646901, "high": 34.280627, "low": 33.1419, "close": 33.1419, "volume": 105998}, "trend_line": 32.281363, "activity_lines": {"activity_5": 33.053747, "activity_10": 32.657533, "activity_20": 32.394549, "activity_30": 32.389911}, "trend_signal": 1, "fair_value": 29.159243, "relative_strength": -3.794405, "rate_of_change": 0.1735678934307347, "market_dynamics": 0.573615, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.221124, "high": 33.667505, "low": 32.329947, "close": 32.5973, "volume": 435666}, "trend_line": 32.35544, "activity_lines": {"activity_5": 32.9346, "activity_10": 32.702575, "activity_20": 32.42044, "activity_30": 32.410294}, "trend_signal": 1, "fair_value": 29.186102, "relative_strength": -4.279997, "rate_of_change": 0.22947296246444926, "market_dynamics": 0.7291, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.91413, "high": 33.97364, "low": 32.320012, "close": 33.8363, "volume": 115420}, "trend_line": 32.454377, "activity_lines": {"activity_5": 33.24232, "activity_10": 32.954244, "activity_20": 32.566519, "activity_30": 32.505834}, "trend_signal": 1, "fair_value": 29.22215, "relative_strength": 2.597939, "rate_of_change": 0.3057816552641515, "market_dynamics": 0.909955, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.300342, "high": 33.830098, "low": 32.765636, "close": 33.8097, "volume": 107438}, "trend_line": 32.515373, "activity_lines": {"activity_5": 33.461873, "activity_10": 33.165153, "activity_20": 32.704977, "activity_30": 32.593274}, "trend_signal": 1, "fair_value": 29.257439, "relative_strength": 4.940563, "rate_of_change": 0.18794383266083287, "market_dynamics": 0.864337, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.904375, "high": 34.389572, "low": 33.567708, "close": 33.6897, "volume": 81395}, "trend_line": 32.548977, "activity_lines": {"activity_5": 33.568847, "activity_10": 33.319644, "activity_20": 32.823772, "activity_30": 32.669037}, "trend_signal": 1, "fair_value": 29.291273, "relative_strength": 4.057562, "rate_of_change": 0.1033480378650553, "market_dynamics": 0.818986, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.765695, "high": 34.201382, "low": 33.221087, "close": 33.3309, "volume": 122670}, "trend_line": 32.56955, "activity_lines": {"activity_5": 33.54082, "activity_10": 33.367964, "activity_20": 32.901178, "activity_30": 32.719483}, "trend_signal": 1, "fair_value": 29.321877, "relative_strength": 4.496956, "rate_of_change": 0.06320628755858854, "market_dynamics": 0.802611, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.032935, "high": 33.81519, "low": 30.498033, "close": 30.5721, "volume": 221334}, "trend_line": 32.537777, "activity_lines": {"activity_5": 32.580593, "activity_10": 32.88948, "activity_20": 32.711505, "activity_30": 32.590616}, "trend_signal": 1, "fair_value": 29.331277, "relative_strength": 5.407624, "rate_of_change": -0.09755431069818639, "market_dynamics": 0.469508, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.092099, "high": 32.419063, "low": 29.597, "close": 32.3547, "volume": 141075}, "trend_line": 32.53678, "activity_lines": {"activity_5": 32.34958, "activity_10": 32.775709, "activity_20": 32.696375, "activity_30": 32.578804}, "trend_signal": 0, "fair_value": 29.35384, "relative_strength": 5.579203, "rate_of_change": -0.0030641306564924155, "market_dynamics": 0.186845, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.607137, "high": 33.438901, "low": 32.468509, "close": 33.1966, "volume": 139433}, "trend_line": 32.554727, "activity_lines": {"activity_5": 32.497973, "activity_10": 32.820322, "activity_20": 32.759459, "activity_30": 32.621373}, "trend_signal": 0, "fair_value": 29.382304, "relative_strength": 9.819663, "rate_of_change": 0.055159115315035756, "market_dynamics": 0.019401, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.885909, "high": 34.274066, "low": 32.885909, "close": 34.1797, "volume": 324759}, "trend_line": 32.57582, "activity_lines": {"activity_5": 33.01494, "activity_10": 33.035033, "activity_20": 32.911268, "activity_30": 32.72621}, "trend_signal": 1, "fair_value": 29.417579, "relative_strength": 8.056458, "rate_of_change": 0.06479243398355167, "market_dynamics": 0.035654, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.062766, "high": 35.131683, "low": 33.646884, "close": 34.9583, "volume": 292011}, "trend_line": 32.634473, "activity_lines": {"activity_5": 33.758773, "activity_10": 33.378198, "activity_20": 33.12961, "activity_30": 32.879919}, "trend_signal": 1, "fair_value": 29.458023, "relative_strength": 7.382586, "rate_of_change": 0.18005072474000539, "market_dynamics": 0.401757, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.132172, "high": 35.524983, "low": 34.785604, "close": 35.2708, "volume": 264992}, "trend_line": 32.708277, "activity_lines": {"activity_5": 34.49828, "activity_10": 33.745156, "activity_20": 33.364825, "activity_30": 33.050004}, "trend_signal": 1, "fair_value": 29.500144, "relative_strength": 8.756802, "rate_of_change": 0.2261534911257879, "market_dynamics": 0.809394, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.696635, "high": 36.142224, "low": 35.345114, "close": 36.0234, "volume": 137316}, "trend_line": 32.81679, "activity_lines": {"activity_5": 35.175407, "activity_10": 34.200342, "activity_20": 33.654101, "activity_30": 33.263883}, "trend_signal": 1, "fair_value": 29.547074, "relative_strength": 5.503652, "rate_of_change": 0.3317600618338746, "market_dynamics": 1.08755, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.963945, "high": 37.152082, "low": 35.963945, "close": 36.3119, "volume": 203814}, "trend_line": 32.957833, "activity_lines": {"activity_5": 35.70412, "activity_10": 34.668216, "activity_20": 33.95103, "activity_30": 33.489374}, "trend_signal": 1, "fair_value": 29.595394, "relative_strength": 9.042817, "rate_of_change": 0.4297891414730184, "market_dynamics": 1.208107, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.864998, "high": 36.993624, "low": 36.142155, "close": 36.3699, "volume": 241240}, "trend_line": 33.097707, "activity_lines": {"activity_5": 36.04448, "activity_10": 35.101142, "activity_20": 34.232506, "activity_30": 33.709508}, "trend_signal": 1, "fair_value": 29.64344, "relative_strength": 7.266095, "rate_of_change": 0.42440290294570926, "market_dynamics": 1.264928, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.468957, "high": 37.126547, "low": 36.214081, "close": 36.9293, "volume": 104632}, "trend_line": 33.248, "activity_lines": {"activity_5": 36.425293, "activity_10": 35.587045, "activity_20": 34.543774, "activity_30": 33.956707}, "trend_signal": 1, "fair_value": 29.694749, "relative_strength": 7.055583, "rate_of_change": 0.4540888587840777, "market_dynamics": 1.237084, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.815542, "high": 37.501254, "low": 36.746228, "close": 36.9915, "volume": 64278}, "trend_line": 33.42858, "activity_lines": {"activity_5": 36.69544, "activity_10": 36.018833, "activity_20": 34.83723, "activity_30": 34.198223}, "trend_signal": 1, "fair_value": 29.745776, "relative_strength": 7.459871, "rate_of_change": 0.5431304138594775, "market_dynamics": 1.200848, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.122483, "high": 37.399738, "low": 36.2016, "close": 36.2016, "volume": 157019}, "trend_line": 33.57058, "activity_lines": {"activity_5": 36.587573, "activity_10": 36.190285, "activity_20": 35.035522, "activity_30": 34.377128}, "trend_signal": 1, "fair_value": 29.790608, "relative_strength": 5.216188, "rate_of_change": 0.4247862158667913, "market_dynamics": 1.081736, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.161993, "high": 37.879984, "low": 36.161993, "close": 37.7067, "volume": 238681}, "trend_line": 33.75524, "activity_lines": {"activity_5": 36.969527, "activity_10": 36.565449, "activity_20": 35.36023, "activity_30": 34.643974}, "trend_signal": 1, "fair_value": 29.845201, "relative_strength": 5.798059, "rate_of_change": 0.5500649675996093, "market_dynamics": 1.106751, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.587841, "high": 38.178592, "low": 37.587841, "close": 37.8849, "volume": 196914}, "trend_line": 33.932077, "activity_lines": {"activity_5": 37.317893, "activity_10": 36.891011, "activity_20": 35.678169, "activity_30": 34.910404}, "trend_signal": 1, "fair_value": 29.900268, "relative_strength": 4.43691, "rate_of_change": 0.5238801442383435, "market_dynamics": 1.139945, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.677031, "high": 38.380071, "low": 37.26392, "close": 38.0236, "volume": 96911}, "trend_line": 34.124487, "activity_lines": {"activity_5": 37.611493, "activity_10": 37.174424, "activity_20": 35.988239, "activity_30": 35.174373}, "trend_signal": 1, "fair_value": 29.955529, "relative_strength": 5.025329, "rate_of_change": 0.5670445696560291, "market_dynamics": 1.210093, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.825516, "high": 38.033457, "low": 37.498751, "close": 37.7463, "volume": 96604}, "trend_line": 34.330303, "activity_lines": {"activity_5": 37.739707, "activity_10": 37.351685, "activity_20": 36.248654, "activity_30": 35.408038}, "trend_signal": 1, "fair_value": 30.008169, "relative_strength": 3.550099, "rate_of_change": 0.6031328764004531, "market_dynamics": 1.339126, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.112635, "high": 38.667145, "low": 37.837262, "close": 38.4394, "volume": 155430}, "trend_line": 34.5496, "activity_lines": {"activity_5": 38.048633, "activity_10": 37.609956, "activity_20": 36.550559, "activity_30": 35.673142}, "trend_signal": 1, "fair_value": 30.064754, "relative_strength": 3.813016, "rate_of_change": 0.6387855067868099, "market_dynamics": 1.355163, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.983995, "high": 38.053309, "low": 37.330464, "close": 37.5087, "volume": 84793}, "trend_line": 34.736333, "activity_lines": {"activity_5": 37.89814, "activity_10": 37.655082, "activity_20": 36.741907, "activity_30": 35.864051}, "trend_signal": 1, "fair_value": 30.114381, "relative_strength": 3.71539, "rate_of_change": 0.5404780373723684, "market_dynamics": 1.185742, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.063151, "high": 38.884123, "low": 37.915314, "close": 38.8157, "volume": 69489}, "trend_line": 34.982247, "activity_lines": {"activity_5": 38.196513, "activity_10": 37.916084, "activity_20": 37.040116, "activity_30": 36.127236}, "trend_signal": 1, "fair_value": 30.172005, "relative_strength": 4.646248, "rate_of_change": 0.7079446181034684, "market_dynamics": 1.145016, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.736496, "high": 39.172183, "low": 38.587967, "close": 38.7563, "volume": 105395}, "trend_line": 35.2093, "activity_lines": {"activity_5": 38.413033, "activity_10": 38.121816, "activity_20": 37.308259, "activity_30": 36.370723}, "trend_signal": 1, "fair_value": 30.228481, "relative_strength": 3.407275, "rate_of_change": 0.6490520748995854, "market_dynamics": 1.043979, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.018675, "high": 39.409703, "low": 38.647351, "close": 39.3999, "volume": 145338}, "trend_line": 35.42912, "activity_lines": {"activity_5": 38.79524, "activity_10": 38.411349, "activity_20": 37.611862, "activity_30": 36.641085}, "trend_signal": 1, "fair_value": 30.288425, "relative_strength": 4.743961, "rate_of_change": 0.6243236872076371, "market_dynamics": 0.956058, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.132595, "high": 39.399948, "low": 38.449458, "close": 38.6573, "volume": 127525}, "trend_line": 35.62947, "activity_lines": {"activity_5": 38.819673, "activity_10": 38.522075, "activity_20": 37.802704, "activity_30": 36.849354}, "trend_signal": 1, "fair_value": 30.342768, "relative_strength": 2.771466, "rate_of_change": 0.5654952762021757, "market_dynamics": 0.855749, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.073093, "high": 38.964271, "low": 38.073093, "close": 38.6583, "volume": 383618}, "trend_line": 35.82738, "activity_lines": {"activity_5": 38.829913, "activity_10": 38.588333, "activity_20": 37.963629, "activity_30": 37.044763}, "trend_signal": 1, "fair_value": 30.396417, "relative_strength": 2.404025, "rate_of_change": 0.555467145596048, "market_dynamics": 0.679019, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.073114, "high": 39.518702, "low": 38.964192, "close": 39.5088, "volume": 147411}, "trend_line": 36.02905, "activity_lines": {"activity_5": 39.047013, "activity_10": 38.791925, "activity_20": 38.179545, "activity_30": 37.282274}, "trend_signal": 1, "fair_value": 30.454829, "relative_strength": 2.978209, "rate_of_change": 0.5628935188674138, "market_dynamics": 0.563422, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.657396, "high": 39.865337, "low": 39.330631, "close": 39.7277, "volume": 225391}, "trend_line": 36.248577, "activity_lines": {"activity_5": 39.290873, "activity_10": 39.005793, "activity_20": 38.390933, "activity_30": 37.520896}, "trend_signal": 1, "fair_value": 30.567739, "relative_strength": 2.228425, "rate_of_change": 0.6093055464965059, "market_dynamics": 0.44442, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.80592, "high": 40.499058, "low": 39.340527, "close": 39.4948, "volume": 382822}, "trend_line": 36.478493, "activity_lines": {"activity_5": 39.39234, "activity_10": 39.146331, "activity_20": 38.557428, "activity_30": 37.73033}, "trend_signal": 1, "fair_value": 30.681083, "relative_strength": 1.909025, "rate_of_change": 0.6342759330938782, "market_dynamics": 0.525332, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.642543, "high": 40.721857, "low": 39.350434, "close": 40.1822, "volume": 165621}, "trend_line": 36.690023, "activity_lines": {"activity_5": 39.716613, "activity_10": 39.38006, "activity_20": 38.769276, "activity_30": 37.969279}, "trend_signal": 1, "fair_value": 30.798456, "relative_strength": 2.49059, "rate_of_change": 0.5798759285368401, "market_dynamics": 0.547714, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.340593, "high": 40.456545, "low": 38.771627, "close": 38.8148, "volume": 143375}, "trend_line": 36.85686, "activity_lines": {"activity_5": 39.483427, "activity_10": 39.333484, "activity_20": 38.831091, "activity_30": 38.106361}, "trend_signal": 1, "fair_value": 30.908597, "relative_strength": 1.400354, "rate_of_change": 0.45472034727261146, "market_dynamics": 0.30984, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.18206, "high": 39.825687, "low": 39.023628, "close": 39.4002, "volume": 59934}, "trend_line": 37.04721, "activity_lines": {"activity_5": 39.43494, "activity_10": 39.369596, "activity_20": 38.93674, "activity_30": 38.270448}, "trend_signal": 1, "fair_value": 31.018569, "relative_strength": 1.082911, "rate_of_change": 0.5164574518827764, "market_dynamics": 0.024325, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.687082, "high": 40.469337, "low": 39.380121, "close": 40.2004, "volume": 103780}, "trend_line": 37.276193, "activity_lines": {"activity_5": 39.660427, "activity_10": 39.540573, "activity_20": 39.104169, "activity_30": 38.473879}, "trend_signal": 1, "fair_value": 31.129085, "relative_strength": 1.068651, "rate_of_change": 0.6180843307768641, "market_dynamics": -0.119374, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.657525, "high": 40.66713, "low": 39.667327, "close": 40.0337, "volume": 124160}, "trend_line": 37.59158, "activity_lines": {"activity_5": 39.798833, "activity_10": 39.654984, "activity_20": 39.240144, "activity_30": 38.651783}, "trend_signal": 1, "fair_value": 31.237409, "relative_strength": -0.114896, "rate_of_change": 0.8460815727614707, "market_dynamics": -0.306953, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.15246, "high": 40.60795, "low": 39.013734, "close": 39.2798, "volume": 171325}, "trend_line": 37.822417, "activity_lines": {"activity_5": 39.650013, "activity_10": 39.620798, "activity_20": 39.289833, "activity_30": 38.7607}, "trend_signal": 1, "fair_value": 31.328363, "relative_strength": -0.49614, "rate_of_change": 0.6140657030111559, "market_dynamics": -0.325077, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.647447, "high": 40.378212, "low": 39.4098, "close": 39.8643, "volume": 132361}, "trend_line": 38.044673, "activity_lines": {"activity_5": 39.756187, "activity_10": 39.681567, "activity_20": 39.380531, "activity_30": 38.892435}, "trend_signal": 1, "fair_value": 31.423807, "relative_strength": 0.683199, "rate_of_change": 0.5876303463102359, "market_dynamics": -0.38094, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.736696, "high": 39.80591, "low": 38.449341, "close": 38.8575, "volume": 84667}, "trend_line": 38.2006, "activity_lines": {"activity_5": 39.456793, "activity_10": 39.537355, "activity_20": 39.365069, "activity_30": 38.944875}, "trend_signal": 1, "fair_value": 31.510883, "relative_strength": -0.091028, "rate_of_change": 0.4098523859043245, "market_dynamics": -0.703392, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.924606, "high": 39.736567, "low": 38.746371, "close": 39.6524, "volume": 64611}, "trend_line": 38.35707, "activity_lines": {"activity_5": 39.458547, "activity_10": 39.549511, "activity_20": 39.42068, "activity_30": 39.03854}, "trend_signal": 1, "fair_value": 31.601088, "relative_strength": -1.809127, "rate_of_change": 0.409600896320997, "market_dynamics": -0.911129, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.518732, "high": 40.309899, "low": 39.518732, "close": 40.1987, "volume": 188813}, "trend_line": 38.521333, "activity_lines": {"activity_5": 39.678933, "activity_10": 39.662364, "activity_20": 39.520563, "activity_30": 39.157355}, "trend_signal": 1, "fair_value": 31.696208, "relative_strength": -0.931262, "rate_of_change": 0.42824699592538806, "market_dynamics": -0.83684, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.336084, "high": 40.901487, "low": 40.231717, "close": 40.6476, "volume": 81783}, "trend_line": 38.675473, "activity_lines": {"activity_5": 40.037953, "activity_10": 39.844036, "activity_20": 39.65152, "activity_30": 39.294533}, "trend_signal": 1, "fair_value": 31.796237, "relative_strength": 0.569555, "rate_of_change": 0.40014191616888795, "market_dynamics": -0.714099, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.023898, "high": 41.152624, "low": 40.246593, "close": 41.0338, "volume": 102455}, "trend_line": 38.83287, "activity_lines": {"activity_5": 40.43452, "activity_10": 40.087465, "activity_20": 39.808744, "activity_30": 39.446683}, "trend_signal": 1, "fair_value": 31.898689, "relative_strength": 1.197763, "rate_of_change": 0.4069685198161717, "market_dynamics": -0.403428, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.984283, "high": 41.736833, "low": 40.94923, "close": 41.4573, "volume": 40293}, "trend_line": 39.00245, "activity_lines": {"activity_5": 40.894287, "activity_10": 40.367549, "activity_20": 39.989514, "activity_30": 39.616001}, "trend_signal": 1, "fair_value": 32.003303, "relative_strength": 0.611519, "rate_of_change": 0.4366919055944188, "market_dynamics": -0.081284, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.92, "high": 45.31, "low": 41.09, "close": 41.7161, "volume": 147480}, "trend_line": 39.16201, "activity_lines": {"activity_5": 41.267, "activity_10": 40.657285, "activity_20": 40.182353, "activity_30": 39.791075}, "trend_signal": 1, "fair_value": 32.102511, "relative_strength": 2.082892, "rate_of_change": 0.4091025050990361, "market_dynamics": 0.228401, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.99, "high": 42.48, "low": 41.83, "close": 42.44, "volume": 100869}, "trend_line": 39.343627, "activity_lines": {"activity_5": 41.743433, "activity_10": 41.051082, "activity_20": 40.430041, "activity_30": 40.002559}, "trend_signal": 1, "fair_value": 32.200132, "relative_strength": 2.01497, "rate_of_change": 0.4637581166032992, "market_dynamics": 0.534806, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.44, "high": 42.9599, "low": 42.33, "close": 42.59, "volume": 81061}, "trend_line": 39.556573, "activity_lines": {"activity_5": 42.120447, "activity_10": 41.4284, "activity_20": 40.677538, "activity_30": 40.212002}, "trend_signal": 1, "fair_value": 32.296799, "relative_strength": 2.485832, "rate_of_change": 0.5412464895521766, "market_dynamics": 0.833709, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.31, "high": 43.304, "low": 42.1, "close": 43.3, "volume": 123456}, "trend_line": 39.743017, "activity_lines": {"activity_5": 42.604633, "activity_10": 41.874624, "activity_20": 40.973926, "activity_30": 40.453514}, "trend_signal": 1, "fair_value": 32.396261, "relative_strength": 4.286871, "rate_of_change": 0.47133506737300424, "market_dynamics": 1.141485, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.37, "high": 44.29, "low": 43.1, "close": 43.53, "volume": 116763}, "trend_line": 39.931187, "activity_lines": {"activity_5": 43.014407, "activity_10": 42.300198, "activity_20": 41.270116, "activity_30": 40.697835}, "trend_signal": 1, "fair_value": 32.496468, "relative_strength": 4.158836, "rate_of_change": 0.47346682311511357, "market_dynamics": 1.253493, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.39, "high": 44.86, "low": 43.39, "close": 44.86, "volume": 114313}, "trend_line": 40.159067, "activity_lines": {"activity_5": 43.729333, "activity_10": 42.882636, "activity_20": 41.673824, "activity_30": 41.015823}, "trend_signal": 1, "fair_value": 32.607475, "relative_strength": 7.214705, "rate_of_change": 0.570681758095493, "market_dynamics": 1.374097, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.03, "high": 45.92, "low": 44.9901, "close": 45.36, "volume": 89791}, "trend_line": 40.412857, "activity_lines": {"activity_5": 44.401333, "activity_10": 43.4613, "activity_20": 42.100712, "activity_30": 41.351367}, "trend_signal": 1, "fair_value": 32.72026, "relative_strength": 9.437553, "rate_of_change": 0.6319618929394006, "market_dynamics": 1.438574, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.95, "high": 45.88, "low": 44.68, "close": 45.88, "volume": 117461}, "trend_line": 40.660877, "activity_lines": {"activity_5": 45.052, "activity_10": 44.040667, "activity_20": 42.549194, "activity_30": 41.704086}, "trend_signal": 1, "fair_value": 32.841551, "relative_strength": 9.09125, "rate_of_change": 0.6137155806628489, "market_dynamics": 1.466254, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.02, "high": 46.882, "low": 45.64, "close": 46.525, "volume": 83904}, "trend_line": 40.96142, "activity_lines": {"activity_5": 45.698333, "activity_10": 44.642173, "activity_20": 43.031972, "activity_30": 42.082417}, "trend_signal": 1, "fair_value": 32.962137, "relative_strength": 10.749567, "rate_of_change": 0.7391453952161375, "market_dynamics": 1.304935, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.39, "high": 47.6, "low": 42.66, "close": 43.19, "volume": 700038}, "trend_line": 41.10723, "activity_lines": {"activity_5": 45.018, "activity_10": 44.537475, "activity_20": 43.160416, "activity_30": 42.226196}, "trend_signal": 1, "fair_value": 33.067397, "relative_strength": 4.734177, "rate_of_change": 0.3559691045867171, "market_dynamics": 1.107908, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.32, "high": 47.86, "low": 42.1053, "close": 42.35, "volume": 136485}, "trend_line": 41.22702, "activity_lines": {"activity_5": 44.080333, "activity_10": 44.248545, "activity_20": 43.190813, "activity_30": 42.306375}, "trend_signal": 1, "fair_value": 33.16829, "relative_strength": 4.158319, "rate_of_change": 0.29140859162731675, "market_dynamics": 0.693484, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.08, "high": 44.86, "low": 41.76, "close": 41.8895, "volume": 214640}, "trend_line": 41.310007, "activity_lines": {"activity_5": 43.1565, "activity_10": 43.864364, "activity_20": 43.167117, "activity_30": 42.349115}, "trend_signal": 1, "fair_value": 33.262813, "relative_strength": 4.778109, "rate_of_change": 0.20129274441857717, "market_dynamics": 0.189692, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.67, "high": 44.535, "low": 42.04, "close": 42.105, "volume": 115726}, "trend_line": 41.42493, "activity_lines": {"activity_5": 42.535867, "activity_10": 43.529373, "activity_20": 43.155107, "activity_30": 42.400405}, "trend_signal": 1, "fair_value": 33.353351, "relative_strength": 7.529932, "rate_of_change": 0.278196515435121, "market_dynamics": -0.178319, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.9, "high": 43.97, "low": 41.67, "close": 43.3778, "volume": 68853}, "trend_line": 41.582247, "activity_lines": {"activity_5": 42.591167, "activity_10": 43.434618, "activity_20": 43.250863, "activity_30": 42.526397}, "trend_signal": 1, "fair_value": 33.453791, "relative_strength": 6.943625, "rate_of_change": 0.37976406960735726, "market_dynamics": -0.509174, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.265, "high": 46.73, "low": 43.12, "close": 45.735, "volume": 189751}, "trend_line": 41.789787, "activity_lines": {"activity_5": 43.642013, "activity_10": 43.767031, "activity_20": 43.554384, "activity_30": 42.794316}, "trend_signal": 1, "fair_value": 33.566098, "relative_strength": 8.630387, "rate_of_change": 0.4991072271779697, "market_dynamics": -0.434271, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.44, "high": 46.67, "low": 45.3896, "close": 46.4, "volume": 107096}, "trend_line": 42.012197, "activity_lines": {"activity_5": 44.74486, "activity_10": 44.180262, "activity_20": 43.888488, "activity_30": 43.091749}, "trend_signal": 1, "fair_value": 33.682779, "relative_strength": 5.397714, "rate_of_change": 0.5322113749945736, "market_dynamics": -0.303348, "expectation": {"probability": 62.6405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.16, "high": 49.73, "low": 44.98, "close": 45.672, "volume": 117149}, "trend_line": 42.218103, "activity_lines": {"activity_5": 45.33504, "activity_10": 44.433129, "activity_20": 44.121127, "activity_30": 43.327866}, "trend_signal": 1, "fair_value": 33.79501, "relative_strength": 3.15389, "rate_of_change": 0.4901100506598091, "market_dynamics": -0.132517, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.08, "high": 46.29, "low": 45.31, "close": 46.075, "volume": 86360}, "trend_line": 42.41453, "activity_lines": {"activity_5": 45.807387, "activity_10": 44.753596, "activity_20": 44.366083, "activity_30": 43.576698}, "trend_signal": 1, "fair_value": 33.910677, "relative_strength": 3.045726, "rate_of_change": 0.465267233821472, "market_dynamics": 0.009191, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.99, "high": 47.4833, "low": 45.4901, "close": 47.42, "volume": 139809}, "trend_line": 42.70137, "activity_lines": {"activity_5": 46.4634, "activity_10": 45.315064, "activity_20": 44.71329, "activity_30": 43.899631}, "trend_signal": 1, "fair_value": 34.035821, "relative_strength": 3.579464, "rate_of_change": 0.6762776812568664, "market_dynamics": 0.072432, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.74, "high": 47.77, "low": 45.11, "close": 45.76, "volume": 170512}, "trend_line": 42.913363, "activity_lines": {"activity_5": 46.2966, "activity_10": 45.55844, "activity_20": 44.871992, "activity_30": 44.096962}, "trend_signal": 1, "fair_value": 34.148028, "relative_strength": -0.274202, "rate_of_change": 0.4964547975861188, "market_dynamics": 0.033241, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.52, "high": 46.6, "low": 45.16, "close": 46.27, "volume": 155986}, "trend_line": 43.115683, "activity_lines": {"activity_5": 46.298133, "activity_10": 45.847816, "activity_20": 45.058776, "activity_30": 44.31352}, "trend_signal": 1, "fair_value": 34.263847, "relative_strength": 0.004662, "rate_of_change": 0.47146153518660444, "market_dynamics": 0.041629, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.1, "high": 47.5353, "low": 46.87, "close": 47.3, "volume": 65789}, "trend_line": 43.357893, "activity_lines": {"activity_5": 46.651667, "activity_10": 46.253193, "activity_20": 45.32197, "activity_30": 44.583475}, "trend_signal": 1, "fair_value": 34.384292, "relative_strength": 0.762448, "rate_of_change": 0.5617677446974458, "market_dynamics": 0.073926, "expectation": {"probability": 62.4196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/037ff6b6-dc92-4695-99ad-66883b55b181/", "share_image": "https://sharemaestro.com/terminal/037ff6b6-dc92-4695-99ad-66883b55b181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}