{"ticker": {"uuid": "03801616-8c25-4b9a-9f80-653bdb20c937", "symbol": "CGRO", "name": "TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROWTH ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGRO fell 6.43%, moving from 24.16 to 22.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.20 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.61"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.20"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.08, "high": 23.22, "low": 22.53, "close": 22.6058, "volume": 9838}, "trend_line": 25.618587, "activity_lines": {"activity_5": 23.308907, "activity_10": 23.738858, "activity_20": 24.0984, "activity_30": 24.762558}, "trend_signal": 0, "fair_value": 23.087961, "relative_strength": -25.199307, "rate_of_change": -0.8374050171608687, "market_dynamics": -0.00852, "expectation": {"probability": 48.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 18.403501, "high": 18.882769, "low": 18.368171, "close": 18.5577, "volume": 102085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.86447, "high": 19.305, "low": 18.664048, "close": 19.305, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.37913, "high": 19.432172, "low": 19.180319, "close": 19.247, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.398021, "high": 19.787119, "low": 19.259261, "close": 19.3751, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.734414, "high": 19.734414, "low": 19.306482, "close": 19.4209, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 19.300907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.274969, "high": 19.502291, "low": 19.2278, "close": 19.2278, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 19.31646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.898386, "high": 18.898386, "low": 18.6489, "close": 18.6489, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 19.094373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.862953, "high": 18.9392, "low": 18.858596, "close": 18.9392, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 19.012793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.822895, "high": 19.131198, "low": 18.634219, "close": 18.7977, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 18.904567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.016018, "high": 19.4086, "low": 18.931161, "close": 19.4086, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 19.038467, "activity_10": 19.094575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.010785, "high": 19.093553, "low": 18.7901, "close": 18.7901, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 18.96702, "activity_10": 19.03954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.556555, "high": 18.723896, "low": 18.494858, "close": 18.5912, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 18.858453, "activity_10": 18.944116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.025767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.224341, "high": 18.224341, "low": 17.597879, "close": 17.9169, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 18.528967, "activity_10": 18.739071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.552059, "high": 18.708452, "low": 17.552059, "close": 18.0108, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 18.298933, "activity_10": 18.575282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.874064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.911133, "high": 17.911133, "low": 16.9703, "close": 16.9703, "volume": 2722}, "trend_line": null, "activity_lines": {"activity_5": 17.774527, "activity_10": 18.247116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.747147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.142258, "high": 17.945647, "low": 17.142258, "close": 17.8494, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 17.705707, "activity_10": 18.123344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.691038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.186376, "high": 18.2513, "low": 17.753263, "close": 18.2513, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 17.833567, "activity_10": 18.097705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.665171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.980194, "high": 18.660949, "low": 17.980194, "close": 18.6189, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 18.10662, "activity_10": 18.146133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.609032, "high": 18.813676, "low": 18.270364, "close": 18.6582, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 18.345973, "activity_10": 18.207529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.232033, "high": 18.300184, "low": 18.099052, "close": 18.1075, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 18.3586, "activity_10": 18.171335, "activity_20": 18.415576, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.537542, "high": 19.15565, "low": 18.533745, "close": 18.8652, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.54798, "activity_10": 18.29656, "activity_20": 18.437536, "activity_30": null}, "trend_signal": 0, "fair_value": 18.645605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.06317, "high": 19.109205, "low": 18.8646, "close": 18.8646, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 18.66944, "activity_10": 18.420311, "activity_20": 18.457974, "activity_30": null}, "trend_signal": 0, "fair_value": 18.655559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.812784, "high": 18.812784, "low": 18.623896, "close": 18.7938, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 18.726413, "activity_10": 18.526218, "activity_20": 18.473766, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.249424, "high": 19.249424, "low": 18.979951, "close": 19.0164, "volume": 4731}, "trend_line": null, "activity_lines": {"activity_5": 18.845927, "activity_10": 18.656655, "activity_20": 18.512917, "activity_30": null}, "trend_signal": 0, "fair_value": 18.676354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.00224, "high": 19.230424, "low": 18.7938, "close": 18.7938, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 18.86736, "activity_10": 18.728335, "activity_20": 18.532575, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.069151, "high": 19.069151, "low": 18.3528, "close": 18.3528, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 18.69604, "activity_10": 18.686678, "activity_20": 18.51322, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.708467, "high": 19.4942, "low": 18.708467, "close": 19.4942, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 18.939347, "activity_10": 18.843396, "activity_20": 18.606736, "activity_30": null}, "trend_signal": 0, "fair_value": 18.699011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.638391, "high": 20.5049, "low": 19.287479, "close": 20.5049, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 19.47758, "activity_10": 19.16128, "activity_20": 18.792484, "activity_30": null}, "trend_signal": 0, "fair_value": 18.763507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.563848, "high": 20.563848, "low": 20.258116, "close": 20.434, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 19.878107, "activity_10": 19.431982, "activity_20": 18.964024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821547, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.587792, "high": 21.223745, "low": 20.587792, "close": 21.0957, "volume": 1237}, "trend_line": 18.89693, "activity_lines": {"activity_5": 20.404693, "activity_10": 19.790705, "activity_20": 19.190791, "activity_30": 19.010898}, "trend_signal": 1, "fair_value": 18.89693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.172236, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.896298, "high": 20.896298, "low": 20.2126, "close": 20.2126, "volume": 1055}, "trend_line": 18.952093, "activity_lines": {"activity_5": 20.483453, "activity_10": 19.934535, "activity_20": 19.32542, "activity_30": 19.09578}, "trend_signal": 1, "fair_value": 18.939371, "relative_strength": null, "rate_of_change": 0.2919151417717073, "market_dynamics": 1.210168, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.208124, "high": 20.208124, "low": 19.8873, "close": 19.8873, "volume": 300}, "trend_line": 18.971503, "activity_lines": {"activity_5": 20.329793, "activity_10": 19.99472, "activity_20": 19.422294, "activity_30": 19.156116}, "trend_signal": 1, "fair_value": 18.968994, "relative_strength": null, "rate_of_change": 0.1024161289204155, "market_dynamics": 1.08334, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.010656, "high": 20.085546, "low": 19.6288, "close": 19.6288, "volume": 5}, "trend_line": 18.98423, "activity_lines": {"activity_5": 20.06376, "activity_10": 19.989311, "activity_20": 19.488377, "activity_30": 19.198523}, "trend_signal": 1, "fair_value": 18.988988, "relative_strength": null, "rate_of_change": 0.06708482717474579, "market_dynamics": 0.852927, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.760279, "high": 19.959417, "low": 19.710447, "close": 19.8402, "volume": 50}, "trend_line": 18.999733, "activity_lines": {"activity_5": 19.9266, "activity_10": 20.007156, "activity_20": 19.566441, "activity_30": 19.253746}, "trend_signal": 1, "fair_value": 19.014024, "relative_strength": null, "rate_of_change": 0.08166251673098637, "market_dynamics": 0.613749, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.97087, "high": 20.037693, "low": 19.7032, "close": 19.7032, "volume": 549}, "trend_line": 19.009143, "activity_lines": {"activity_5": 19.78336, "activity_10": 19.985115, "activity_20": 19.622746, "activity_30": 19.299131}, "trend_signal": 1, "fair_value": 19.033714, "relative_strength": null, "rate_of_change": 0.04952701177433695, "market_dynamics": 0.392651, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.593178, "high": 19.593178, "low": 19.0081, "close": 19.0081, "volume": 658}, "trend_line": 19.00182, "activity_lines": {"activity_5": 19.501253, "activity_10": 19.820156, "activity_20": 19.599838, "activity_30": 19.299064}, "trend_signal": 1, "fair_value": 19.033003, "relative_strength": null, "rate_of_change": -0.03852356731706988, "market_dynamics": 0.144011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.116518, "high": 19.509195, "low": 19.087473, "close": 19.2999, "volume": 874}, "trend_line": 19.02352, "activity_lines": {"activity_5": 19.396713, "activity_10": 19.696338, "activity_20": 19.599202, "activity_30": 19.318295}, "trend_signal": 1, "fair_value": 19.040216, "relative_strength": null, "rate_of_change": 0.1141995871974512, "market_dynamics": -0.003036, "expectation": {"probability": 19.7581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.159903, "high": 20.084691, "low": 19.159903, "close": 20.0565, "volume": 8462}, "trend_line": 19.060763, "activity_lines": {"activity_5": 19.583533, "activity_10": 19.713616, "activity_20": 19.66563, "activity_30": 19.384939}, "trend_signal": 1, "fair_value": 19.066961, "relative_strength": null, "rate_of_change": 0.195773442559527, "market_dynamics": -0.024367, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.591192, "high": 19.600684, "low": 18.886516, "close": 18.8999, "volume": 13304}, "trend_line": 19.06417, "activity_lines": {"activity_5": 19.356307, "activity_10": 19.528756, "activity_20": 19.61506, "activity_30": 19.374561}, "trend_signal": 1, "fair_value": 19.062677, "relative_strength": null, "rate_of_change": 0.017874415625435725, "market_dynamics": -0.14219, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.262406, "high": 19.262406, "low": 18.268703, "close": 18.3827, "volume": 2687}, "trend_line": 19.029973, "activity_lines": {"activity_5": 19.019367, "activity_10": 19.277753, "activity_20": 19.514082, "activity_30": 19.330595}, "trend_signal": 0, "fair_value": 19.045678, "relative_strength": null, "rate_of_change": -0.17937838363801034, "market_dynamics": -0.235464, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.29576, "high": 18.490057, "low": 17.445957, "close": 17.5124, "volume": 3295}, "trend_line": 18.987383, "activity_lines": {"activity_5": 18.48036, "activity_10": 18.91784, "activity_20": 19.328908, "activity_30": 19.232687}, "trend_signal": 0, "fair_value": 19.00828, "relative_strength": null, "rate_of_change": -0.22380483671730392, "market_dynamics": -0.414928, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.028392, "high": 18.131725, "low": 17.028392, "close": 18.0388, "volume": 1871}, "trend_line": 18.96897, "activity_lines": {"activity_5": 18.216533, "activity_10": 18.702731, "activity_20": 19.200309, "activity_30": 19.171488}, "trend_signal": 0, "fair_value": 18.985198, "relative_strength": null, "rate_of_change": -0.09697492276846395, "market_dynamics": -0.780261, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.214801, "high": 18.955163, "low": 18.00712, "close": 18.523, "volume": 2978}, "trend_line": 18.989173, "activity_lines": {"activity_5": 18.19818, "activity_10": 18.609267, "activity_20": 19.121756, "activity_30": 19.142716}, "trend_signal": 0, "fair_value": 18.974449, "relative_strength": null, "rate_of_change": 0.10650551927702026, "market_dynamics": -0.919244, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.755575, "high": 18.755575, "low": 18.313161, "close": 18.5758, "volume": 135}, "trend_line": 19.008007, "activity_lines": {"activity_5": 18.29966, "activity_10": 18.545509, "activity_20": 19.049522, "activity_30": 19.116046}, "trend_signal": 0, "fair_value": 18.965389, "relative_strength": null, "rate_of_change": 0.09918283434459331, "market_dynamics": -0.995226, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.03097, "high": 18.4264, "low": 17.73492, "close": 18.4264, "volume": 48}, "trend_line": 19.056543, "activity_lines": {"activity_5": 18.372947, "activity_10": 18.477576, "activity_20": 18.965157, "activity_30": 19.078523}, "trend_signal": 0, "fair_value": 18.953411, "relative_strength": null, "rate_of_change": 0.25534502381024027, "market_dynamics": -0.995674, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.254942, "high": 18.254942, "low": 17.9307, "close": 17.9307, "volume": 128}, "trend_line": 19.059253, "activity_lines": {"activity_5": 18.278087, "activity_10": 18.342731, "activity_20": 18.835332, "activity_30": 19.005888}, "trend_signal": 0, "fair_value": 18.931178, "relative_strength": null, "rate_of_change": 0.014220837430990927, "market_dynamics": -1.00601, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.892103, "high": 18.259152, "low": 17.892103, "close": 18.1275, "volume": 1150}, "trend_line": 19.055127, "activity_lines": {"activity_5": 18.22094, "activity_10": 18.263256, "activity_20": 18.72626, "activity_30": 18.945775}, "trend_signal": 0, "fair_value": 18.914079, "relative_strength": null, "rate_of_change": -0.02164827761087703, "market_dynamics": -1.02634, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.196628, "high": 18.947718, "low": 18.196628, "close": 18.8808, "volume": 842}, "trend_line": 19.063857, "activity_lines": {"activity_5": 18.40898, "activity_10": 18.342062, "activity_20": 18.69544, "activity_30": 18.934528}, "trend_signal": 0, "fair_value": 18.913385, "relative_strength": null, "rate_of_change": 0.045814441436154714, "market_dynamics": -0.852316, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.054926, "high": 22.865798, "low": 19.054926, "close": 22.834, "volume": 1417}, "trend_line": 19.20305, "activity_lines": {"activity_5": 19.8909, "activity_10": 19.161007, "activity_20": 19.048848, "activity_30": 19.177763}, "trend_signal": 0, "fair_value": 18.993398, "relative_strength": null, "rate_of_change": 0.7301408104351724, "market_dynamics": -0.328805, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.160111, "high": 26.276, "low": 23.03833, "close": 26.276, "volume": 10157}, "trend_line": 19.475333, "activity_lines": {"activity_5": 22.236273, "activity_10": 20.534242, "activity_20": 19.718637, "activity_30": 19.634083}, "trend_signal": 1, "fair_value": 19.13905, "relative_strength": null, "rate_of_change": 1.4179153832333824, "market_dynamics": 0.338456, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.90932, "high": 27.114723, "low": 23.520739, "close": 24.2219, "volume": 15185}, "trend_line": 19.65389, "activity_lines": {"activity_5": 23.37364, "activity_10": 21.390489, "activity_20": 20.168129, "activity_30": 19.940313}, "trend_signal": 1, "fair_value": 19.238714, "relative_strength": null, "rate_of_change": 0.916836697991256, "market_dynamics": 0.90599, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.691603, "high": 23.701095, "low": 21.617829, "close": 22.7372, "volume": 1571}, "trend_line": 19.782977, "activity_lines": {"activity_5": 23.596693, "activity_10": 21.8548, "activity_20": 20.45713, "activity_30": 20.139236}, "trend_signal": 1, "fair_value": 19.305992, "relative_strength": 2.608819, "rate_of_change": 0.6568012744550743, "market_dynamics": 1.183303, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.432777, "high": 22.767079, "low": 22.432777, "close": 22.6733, "volume": 873}, "trend_line": 19.912293, "activity_lines": {"activity_5": 23.491133, "activity_10": 22.222067, "activity_20": 20.726473, "activity_30": 20.325709}, "trend_signal": 1, "fair_value": 19.369526, "relative_strength": 3.650545, "rate_of_change": 0.6536731049123665, "market_dynamics": 1.088379, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.157333, "high": 23.217796, "low": 22.686538, "close": 22.719, "volume": 707}, "trend_line": 20.035713, "activity_lines": {"activity_5": 23.147973, "activity_10": 22.522184, "activity_20": 20.985672, "activity_30": 20.506786}, "trend_signal": 1, "fair_value": 19.431554, "relative_strength": 5.595494, "rate_of_change": 0.6198181193898813, "market_dynamics": 0.869678, "expectation": {"probability": 26.1484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.131584, "high": 24.251619, "low": 22.594346, "close": 22.6363, "volume": 1739}, "trend_line": 20.163797, "activity_lines": {"activity_5": 22.784913, "activity_10": 22.731933, "activity_20": 21.223286, "activity_30": 20.674566}, "trend_signal": 1, "fair_value": 19.489822, "relative_strength": 0.766811, "rate_of_change": 0.6392784723957547, "market_dynamics": 0.698601, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.927609, "high": 22.927609, "low": 21.574928, "close": 21.6483, "volume": 1634}, "trend_line": 20.273647, "activity_lines": {"activity_5": 22.335167, "activity_10": 22.685502, "activity_20": 21.352837, "activity_30": 20.770341}, "trend_signal": 1, "fair_value": 19.528366, "relative_strength": -1.25068, "rate_of_change": 0.5447882658211723, "market_dynamics": 0.606491, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.002116, "high": 22.12551, "low": 21.214387, "close": 21.3038, "volume": 3253}, "trend_line": 20.333967, "activity_lines": {"activity_5": 21.94216, "activity_10": 22.508842, "activity_20": 21.437007, "activity_30": 20.836802}, "trend_signal": 1, "fair_value": 19.559514, "relative_strength": -4.047022, "rate_of_change": 0.29752910268192406, "market_dynamics": 0.504893, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.195307, "high": 21.641424, "low": 21.044576, "close": 21.4364, "volume": 3874}, "trend_line": 20.365017, "activity_lines": {"activity_5": 21.688913, "activity_10": 22.29854, "activity_20": 21.524262, "activity_30": 20.907927}, "trend_signal": 1, "fair_value": 19.591874, "relative_strength": -4.238347, "rate_of_change": 0.15270015929503802, "market_dynamics": 0.397873, "expectation": {"probability": 25.5376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.641434, "high": 22.0829, "low": 21.629854, "close": 22.0829, "volume": 1486}, "trend_line": 20.41998, "activity_lines": {"activity_5": 21.733627, "activity_10": 22.159318, "activity_20": 21.666519, "activity_30": 21.018758}, "trend_signal": 1, "fair_value": 19.634095, "relative_strength": -1.963395, "rate_of_change": 0.2698892910327411, "market_dynamics": 0.247936, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.027591, "high": 24.027591, "low": 22.4957, "close": 22.4957, "volume": 349}, "trend_line": 20.466647, "activity_lines": {"activity_5": 21.958347, "activity_10": 22.108807, "activity_20": 21.832932, "activity_30": 21.152675}, "trend_signal": 1, "fair_value": 19.681788, "relative_strength": 0.647253, "rate_of_change": 0.22853597310085197, "market_dynamics": 0.159217, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.151991, "high": 22.562134, "low": 22.151991, "close": 22.4208, "volume": 433}, "trend_line": 20.540253, "activity_lines": {"activity_5": 22.167473, "activity_10": 22.113411, "activity_20": 21.972626, "activity_30": 21.27875}, "trend_signal": 1, "fair_value": 19.72669, "relative_strength": 2.308771, "rate_of_change": 0.35963878206333266, "market_dynamics": 0.054773, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.446129, "high": 22.690598, "low": 22.443698, "close": 22.4648, "volume": 205}, "trend_line": 20.62617, "activity_lines": {"activity_5": 22.339767, "activity_10": 22.158762, "activity_20": 22.093138, "activity_30": 21.402914}, "trend_signal": 1, "fair_value": 19.770853, "relative_strength": 2.03517, "rate_of_change": 0.41828598703238207, "market_dynamics": -0.075787, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.229779, "high": 22.270037, "low": 21.909557, "close": 22.2643, "volume": 3371}, "trend_line": 20.71402, "activity_lines": {"activity_5": 22.367827, "activity_10": 22.172611, "activity_20": 22.173478, "activity_30": 21.5086}, "trend_signal": 1, "fair_value": 19.810432, "relative_strength": 1.809128, "rate_of_change": 0.4259152329298318, "market_dynamics": -0.222123, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.989663, "high": 21.989663, "low": 21.0184, "close": 21.0184, "volume": 31757}, "trend_line": 20.753293, "activity_lines": {"activity_5": 21.925393, "activity_10": 21.967369, "activity_20": 22.117345, "activity_30": 21.528237}, "trend_signal": 1, "fair_value": 19.829306, "relative_strength": -1.822318, "rate_of_change": 0.1895962251653609, "market_dynamics": -0.346246, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.099678, "high": 22.4394, "low": 21.099678, "close": 22.4394, "volume": 114}, "trend_line": 20.8445, "activity_lines": {"activity_5": 22.027593, "activity_10": 22.051411, "activity_20": 22.184914, "activity_30": 21.637018}, "trend_signal": 1, "fair_value": 19.869462, "relative_strength": 1.821055, "rate_of_change": 0.43948206195518325, "market_dynamics": -0.441744, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.634844, "high": 23.0844, "low": 22.30762, "close": 23.0844, "volume": 587}, "trend_line": 20.980377, "activity_lines": {"activity_5": 22.348547, "activity_10": 22.256305, "activity_20": 22.294802, "activity_30": 21.781528}, "trend_signal": 1, "fair_value": 19.918173, "relative_strength": 2.92852, "rate_of_change": 0.6518602029312321, "market_dynamics": -0.38053, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.17309, "high": 24.04828, "low": 23.001942, "close": 23.4373, "volume": 4011}, "trend_line": 21.11829, "activity_lines": {"activity_5": 22.742893, "activity_10": 22.499253, "activity_20": 22.413758, "activity_30": 21.940039}, "trend_signal": 1, "fair_value": 19.970697, "relative_strength": 5.340628, "rate_of_change": 0.657342811332692, "market_dynamics": -0.188994, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.881295, "high": 24.106558, "low": 22.774327, "close": 23.8899, "volume": 16331}, "trend_line": 21.24607, "activity_lines": {"activity_5": 23.223273, "activity_10": 22.7857, "activity_20": 22.550534, "activity_30": 22.118853}, "trend_signal": 1, "fair_value": 20.028332, "relative_strength": 7.356157, "rate_of_change": 0.6050679292689009, "market_dynamics": 0.121263, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.359392, "high": 25.4455, "low": 24.04413, "close": 25.4455, "volume": 3657}, "trend_line": 21.464257, "activity_lines": {"activity_5": 24.113813, "activity_10": 23.310375, "activity_20": 22.81161, "activity_30": 22.389784}, "trend_signal": 1, "fair_value": 20.106842, "relative_strength": 12.396021, "rate_of_change": 1.0269522787037808, "market_dynamics": 0.479044, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.759692, "high": 26.605706, "low": 25.458238, "close": 26.2003, "volume": 10270}, "trend_line": 21.724843, "activity_lines": {"activity_5": 24.960813, "activity_10": 23.911147, "activity_20": 23.132136, "activity_30": 22.695335}, "trend_signal": 1, "fair_value": 20.193891, "relative_strength": 17.215811, "rate_of_change": 1.2140462164611614, "market_dynamics": 0.842574, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.283226, "high": 26.245933, "low": 24.988384, "close": 25.1254, "volume": 2410}, "trend_line": 21.97861, "activity_lines": {"activity_5": 25.198787, "activity_10": 24.249127, "activity_20": 23.35065, "activity_30": 22.914726}, "trend_signal": 1, "fair_value": 20.263349, "relative_strength": 13.178873, "rate_of_change": 1.1680958983224865, "market_dynamics": 1.010812, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.991475, "high": 26.586262, "low": 24.505259, "close": 26.0276, "volume": 5305}, "trend_line": 22.244903, "activity_lines": {"activity_5": 25.601427, "activity_10": 24.701969, "activity_20": 23.650787, "activity_30": 23.175951}, "trend_signal": 1, "fair_value": 20.343408, "relative_strength": 20.380575, "rate_of_change": 1.2116007336223766, "market_dynamics": 1.103581, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.955487, "high": 26.683496, "low": 24.955487, "close": 26.6128, "volume": 1324}, "trend_line": 22.514563, "activity_lines": {"activity_5": 26.026447, "activity_10": 25.196433, "activity_20": 23.990988, "activity_30": 23.457751}, "trend_signal": 1, "fair_value": 20.42929, "relative_strength": 25.317229, "rate_of_change": 1.2122327528243133, "market_dynamics": 1.13043, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.490617, "high": 27.714276, "low": 26.05142, "close": 26.1544, "volume": 28365}, "trend_line": 22.767183, "activity_lines": {"activity_5": 26.11714, "activity_10": 25.528487, "activity_20": 24.268772, "activity_30": 23.692579}, "trend_signal": 1, "fair_value": 20.506657, "relative_strength": 21.932456, "rate_of_change": 1.122029328306307, "market_dynamics": 1.074794, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.352927, "high": 26.760376, "low": 25.835885, "close": 25.8812, "volume": 12679}, "trend_line": 23.015677, "activity_lines": {"activity_5": 26.069507, "activity_10": 25.717487, "activity_20": 24.504178, "activity_30": 23.893483}, "trend_signal": 1, "fair_value": 20.578317, "relative_strength": 21.8376, "rate_of_change": 1.0914569448490876, "market_dynamics": 1.056591, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.681883, "high": 26.382033, "low": 22.424242, "close": 23.0994, "volume": 25402}, "trend_line": 23.187967, "activity_lines": {"activity_5": 25.11588, "activity_10": 25.338127, "activity_20": 24.459199, "activity_30": 23.898885}, "trend_signal": 1, "fair_value": 20.611489, "relative_strength": 19.071121, "rate_of_change": 0.7485767201199438, "market_dynamics": 0.79455, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.500522, "high": 22.5102, "low": 20.701083, "close": 22.5102, "volume": 15234}, "trend_line": 23.334057, "activity_lines": {"activity_5": 24.10092, "activity_10": 24.851367, "activity_20": 24.351196, "activity_30": 23.855158}, "trend_signal": 1, "fair_value": 20.636148, "relative_strength": 9.53671, "rate_of_change": 0.6300250470427223, "market_dynamics": 0.439519, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.471247, "high": 23.471247, "low": 22.453984, "close": 22.5028, "volume": 5903}, "trend_line": 23.45479, "activity_lines": {"activity_5": 23.317987, "activity_10": 24.380118, "activity_20": 24.236743, "activity_30": 23.801528}, "trend_signal": 0, "fair_value": 20.660079, "relative_strength": 10.778512, "rate_of_change": 0.5174110957215787, "market_dynamics": -0.050437, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.463192, "high": 24.446954, "low": 22.463192, "close": 24.1455, "volume": 6700}, "trend_line": 23.498507, "activity_lines": {"activity_5": 23.35662, "activity_10": 24.232762, "activity_20": 24.27366, "activity_30": 23.84609}, "trend_signal": 0, "fair_value": 20.704199, "relative_strength": 13.351938, "rate_of_change": 0.18638836672594764, "market_dynamics": -0.419702, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.361272, "high": 25.487446, "low": 24.361272, "close": 25.4679, "volume": 2402}, "trend_line": 23.47157, "activity_lines": {"activity_5": 23.96998, "activity_10": 24.349478, "activity_20": 24.426697, "activity_30": 23.973148}, "trend_signal": 1, "fair_value": 20.763745, "relative_strength": 15.910346, "rate_of_change": -0.11463281475712567, "market_dynamics": -0.552231, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.370804, "high": 25.4944, "low": 24.728997, "close": 24.8559, "volume": 4131}, "trend_line": 23.492703, "activity_lines": {"activity_5": 24.406893, "activity_10": 24.368238, "activity_20": 24.507296, "activity_30": 24.06246}, "trend_signal": 1, "fair_value": 20.814265, "relative_strength": 13.367514, "rate_of_change": 0.09003658468521261, "market_dynamics": -0.605797, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.226479, "high": 26.226479, "low": 25.407789, "close": 25.6014, "volume": 3946}, "trend_line": 23.588177, "activity_lines": {"activity_5": 24.975207, "activity_10": 24.527444, "activity_20": 24.647299, "activity_30": 24.198505}, "trend_signal": 1, "fair_value": 20.872645, "relative_strength": 10.749937, "rate_of_change": 0.40639853149296173, "market_dynamics": -0.515745, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.672194, "high": 26.090339, "low": 25.672194, "close": 25.7919, "volume": 3892}, "trend_line": 23.69213, "activity_lines": {"activity_5": 25.40094, "activity_10": 24.729035, "activity_20": 24.790508, "activity_30": 24.34068}, "trend_signal": 1, "fair_value": 20.931913, "relative_strength": 14.149806, "rate_of_change": 0.44069959285110105, "market_dynamics": -0.470414, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.331904, "high": 25.397835, "low": 24.48822, "close": 24.6265, "volume": 3985}, "trend_line": 23.755713, "activity_lines": {"activity_5": 25.218933, "activity_10": 24.73366, "activity_20": 24.805929, "activity_30": 24.400962}, "trend_signal": 1, "fair_value": 20.975896, "relative_strength": 6.901597, "rate_of_change": 0.2683718179834455, "market_dynamics": -0.547316, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.855581, "high": 25.963961, "low": 24.855581, "close": 25.5181, "volume": 5915}, "trend_line": 23.851773, "activity_lines": {"activity_5": 25.30206, "activity_10": 24.928175, "activity_20": 24.889083, "activity_30": 24.514665}, "trend_signal": 1, "fair_value": 21.029334, "relative_strength": 8.682328, "rate_of_change": 0.4043658887443259, "market_dynamics": -0.475961, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.652811, "high": 26.211766, "low": 25.4486, "close": 25.4627, "volume": 4354}, "trend_line": 23.97892, "activity_lines": {"activity_5": 25.363373, "activity_10": 25.119218, "activity_20": 24.9523, "activity_30": 24.618595}, "trend_signal": 1, "fair_value": 21.080885, "relative_strength": 8.535029, "rate_of_change": 0.5330714827782288, "market_dynamics": -0.477539, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.792935, "high": 25.792935, "low": 24.6512, "close": 24.6512, "volume": 2438}, "trend_line": 24.0905, "activity_lines": {"activity_5": 25.113733, "activity_10": 25.119747, "activity_20": 24.926906, "activity_30": 24.661968}, "trend_signal": 1, "fair_value": 21.121923, "relative_strength": 4.996778, "rate_of_change": 0.46532537745653274, "market_dynamics": -0.56407, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.943352, "high": 25.769432, "low": 24.943352, "close": 25.5166, "volume": 5452}, "trend_line": 24.226507, "activity_lines": {"activity_5": 25.215907, "activity_10": 25.238695, "activity_20": 24.978151, "activity_30": 24.753975}, "trend_signal": 1, "fair_value": 21.171863, "relative_strength": 4.723747, "rate_of_change": 0.5645669454764446, "market_dynamics": -0.454306, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.735111, "high": 25.837508, "low": 25.3122, "close": 25.3122, "volume": 1037}, "trend_line": 24.33415, "activity_lines": {"activity_5": 25.2683, "activity_10": 25.265682, "activity_20": 25.002183, "activity_30": 24.824019}, "trend_signal": 1, "fair_value": 21.218383, "relative_strength": 1.892666, "rate_of_change": 0.4443191088174597, "market_dynamics": -0.499831, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.30265, "high": 25.720796, "low": 25.30265, "close": 25.5725, "volume": 2102}, "trend_line": 24.43671, "activity_lines": {"activity_5": 25.361747, "activity_10": 25.318784, "activity_20": 25.05164, "activity_30": 24.903913}, "trend_signal": 1, "fair_value": 21.266762, "relative_strength": 2.9878, "rate_of_change": 0.4214653069862741, "market_dynamics": -0.354617, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.879109, "high": 26.8071, "low": 25.839726, "close": 26.8071, "volume": 826}, "trend_line": 24.58292, "activity_lines": {"activity_5": 25.8631, "activity_10": 25.594456, "activity_20": 25.221668, "activity_30": 25.056841}, "trend_signal": 1, "fair_value": 21.327645, "relative_strength": 6.872919, "rate_of_change": 0.598321132427401, "market_dynamics": 0.010665, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.980117, "high": 27.507467, "low": 26.90524, "close": 27.3123, "volume": 2680}, "trend_line": 24.744503, "activity_lines": {"activity_5": 26.443227, "activity_10": 25.926507, "activity_20": 25.431801, "activity_30": 25.23293}, "trend_signal": 1, "fair_value": 21.392696, "relative_strength": 6.81356, "rate_of_change": 0.6572978311770947, "market_dynamics": 0.347795, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.198928, "high": 27.237242, "low": 26.0253, "close": 26.0253, "volume": 953}, "trend_line": 24.86987, "activity_lines": {"activity_5": 26.416947, "activity_10": 25.993451, "activity_20": 25.513246, "activity_30": 25.315562}, "trend_signal": 1, "fair_value": 21.442509, "relative_strength": 3.870656, "rate_of_change": 0.5066458598905669, "market_dynamics": 0.525528, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.541395, "high": 26.897597, "low": 26.541395, "close": 26.8093, "volume": 447}, "trend_line": 25.0629, "activity_lines": {"activity_5": 26.618087, "activity_10": 26.198696, "activity_20": 25.672155, "activity_30": 25.440687}, "trend_signal": 1, "fair_value": 21.499602, "relative_strength": 4.015925, "rate_of_change": 0.7761600683879741, "market_dynamics": 0.60392, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.489096, "high": 27.568497, "low": 26.489096, "close": 27.3003, "volume": 1208}, "trend_line": 25.22493, "activity_lines": {"activity_5": 26.883087, "activity_10": 26.453527, "activity_20": 25.874708, "activity_30": 25.585035}, "trend_signal": 1, "fair_value": 21.560662, "relative_strength": 4.463454, "rate_of_change": 0.6464934225488729, "market_dynamics": 0.632227, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.512896, "high": 28.5286, "low": 27.237795, "close": 28.5286, "volume": 840}, "trend_line": 25.406403, "activity_lines": {"activity_5": 27.442333, "activity_10": 26.899282, "activity_20": 26.187483, "activity_30": 25.798175}, "trend_signal": 1, "fair_value": 21.633245, "relative_strength": 8.29577, "rate_of_change": 0.7194192412030497, "market_dynamics": 0.624064, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.803403, "high": 28.889852, "low": 27.762901, "close": 28.7788, "volume": 3462}, "trend_line": 25.584453, "activity_lines": {"activity_5": 27.970213, "activity_10": 27.334784, "activity_20": 26.498234, "activity_30": 26.015749}, "trend_signal": 1, "fair_value": 21.70691, "relative_strength": 8.699729, "rate_of_change": 0.7008075877565152, "market_dynamics": 0.899032, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.774265, "high": 28.973614, "low": 28.245165, "close": 28.7554, "volume": 827}, "trend_line": 25.746637, "activity_lines": {"activity_5": 28.392527, "activity_10": 27.690984, "activity_20": 26.776906, "activity_30": 26.220326}, "trend_signal": 1, "fair_value": 21.778834, "relative_strength": 7.697229, "rate_of_change": 0.6339162302981419, "market_dynamics": 1.082797, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.192629, "high": 29.658327, "low": 28.846054, "close": 29.5711, "volume": 9081}, "trend_line": 25.884157, "activity_lines": {"activity_5": 28.904733, "activity_10": 28.136605, "activity_20": 27.10349, "activity_30": 26.467066}, "trend_signal": 1, "fair_value": 21.857543, "relative_strength": 8.415989, "rate_of_change": 0.5341280105825026, "market_dynamics": 1.262558, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.785578, "high": 30.787183, "low": 29.639811, "close": 30.455, "volume": 2318}, "trend_line": 26.02598, "activity_lines": {"activity_5": 29.527453, "activity_10": 28.665502, "activity_20": 27.488418, "activity_30": 26.761959}, "trend_signal": 1, "fair_value": 21.943518, "relative_strength": 9.67271, "rate_of_change": 0.5479143091274028, "market_dynamics": 1.341649, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.154665, "high": 30.697574, "low": 29.71989, "close": 29.97, "volume": 3966}, "trend_line": 26.187467, "activity_lines": {"activity_5": 29.778193, "activity_10": 29.017444, "activity_20": 27.803407, "activity_30": 27.016412}, "trend_signal": 1, "fair_value": 22.022988, "relative_strength": 7.992303, "rate_of_change": 0.6204838396095018, "market_dynamics": 1.374039, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.400662, "high": 31.327779, "low": 30.400662, "close": 31.1542, "volume": 3827}, "trend_line": 26.358353, "activity_lines": {"activity_5": 30.327573, "activity_10": 29.527187, "activity_20": 28.206825, "activity_30": 27.336846}, "trend_signal": 1, "fair_value": 22.11251, "relative_strength": 11.012606, "rate_of_change": 0.6525487936653034, "market_dynamics": 1.433698, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.90387, "high": 31.322015, "low": 28.38537, "close": 28.4231, "volume": 9280}, "trend_line": 26.418697, "activity_lines": {"activity_5": 29.808227, "activity_10": 29.470515, "activity_20": 28.323696, "activity_30": 27.470056}, "trend_signal": 1, "fair_value": 22.173778, "relative_strength": 3.733416, "rate_of_change": 0.22893691422981025, "market_dynamics": 1.194568, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.396597, "high": 29.396597, "low": 28.540858, "close": 28.8533, "volume": 6942}, "trend_line": 26.50866, "activity_lines": {"activity_5": 29.454433, "activity_10": 29.448464, "activity_20": 28.469009, "activity_30": 27.627127}, "trend_signal": 1, "fair_value": 22.238004, "relative_strength": 3.308992, "rate_of_change": 0.34052777091919917, "market_dynamics": 0.980007, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.379034, "high": 29.5566, "low": 28.870354, "close": 29.5566, "volume": 1574}, "trend_line": 26.631173, "activity_lines": {"activity_5": 29.382927, "activity_10": 29.517122, "activity_20": 28.661175, "activity_30": 27.823768}, "trend_signal": 1, "fair_value": 22.307705, "relative_strength": 3.62749, "rate_of_change": 0.4621621764359323, "market_dynamics": 0.641968, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.106456, "high": 30.125904, "low": 29.0961, "close": 29.0961, "volume": 3901}, "trend_line": 26.831063, "activity_lines": {"activity_5": 29.217813, "activity_10": 29.461029, "activity_20": 28.790253, "activity_30": 27.982796}, "trend_signal": 1, "fair_value": 22.371746, "relative_strength": 1.183009, "rate_of_change": 0.7505865400671607, "market_dynamics": 0.255327, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.075762, "high": 29.075762, "low": 27.850495, "close": 28.1784, "volume": 3079}, "trend_line": 27.020003, "activity_lines": {"activity_5": 28.80506, "activity_10": 29.227764, "activity_20": 28.814629, "activity_30": 28.069721}, "trend_signal": 1, "fair_value": 22.426014, "relative_strength": -0.556386, "rate_of_change": 0.7041838036756083, "market_dynamics": -0.023514, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.460243, "high": 28.646561, "low": 27.659737, "close": 27.6928, "volume": 178635}, "trend_line": 27.193003, "activity_lines": {"activity_5": 28.428827, "activity_10": 28.917124, "activity_20": 28.775961, "activity_30": 28.113127}, "trend_signal": 1, "fair_value": 22.474781, "relative_strength": -2.578674, "rate_of_change": 0.6402663981939669, "market_dynamics": -0.257033, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.564067, "high": 27.564067, "low": 26.061174, "close": 26.3636, "volume": 3020}, "trend_line": 27.26694, "activity_lines": {"activity_5": 27.658213, "activity_10": 28.384131, "activity_20": 28.60034, "activity_30": 28.059617}, "trend_signal": 1, "fair_value": 22.510458, "relative_strength": -5.602197, "rate_of_change": 0.2718971494248017, "market_dynamics": -0.569439, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.95139, "high": 27.0745, "low": 26.847728, "close": 27.0745, "volume": 1718}, "trend_line": 27.320493, "activity_lines": {"activity_5": 27.290547, "activity_10": 28.038711, "activity_20": 28.487418, "activity_30": 28.047202}, "trend_signal": 0, "fair_value": 22.551949, "relative_strength": -6.665301, "rate_of_change": 0.19640267664797478, "market_dynamics": -0.82146, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.140426, "high": 27.4306, "low": 26.921434, "close": 27.4306, "volume": 141683}, "trend_line": 27.406317, "activity_lines": {"activity_5": 27.207053, "activity_10": 27.8195, "activity_20": 28.401257, "activity_30": 28.054305}, "trend_signal": 0, "fair_value": 22.595901, "relative_strength": -5.892724, "rate_of_change": 0.31413781588788436, "market_dynamics": -0.832666, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.315602, "high": 27.500364, "low": 27.033596, "close": 27.1922, "volume": 4788}, "trend_line": 27.459343, "activity_lines": {"activity_5": 27.155127, "activity_10": 27.603115, "activity_20": 28.289422, "activity_30": 28.040491}, "trend_signal": 0, "fair_value": 22.636939, "relative_strength": -6.266259, "rate_of_change": 0.19348094090862017, "market_dynamics": -0.96688, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.048168, "high": 27.270466, "low": 26.583055, "close": 27.1952, "volume": 2576}, "trend_line": 27.50612, "activity_lines": {"activity_5": 27.169947, "activity_10": 27.459311, "activity_20": 28.178445, "activity_30": 28.02345}, "trend_signal": 0, "fair_value": 22.677278, "relative_strength": -6.435898, "rate_of_change": 0.17035003350225364, "market_dynamics": -0.935294, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.091961, "high": 27.198928, "low": 26.959418, "close": 27.1188, "volume": 5055}, "trend_line": 27.589197, "activity_lines": {"activity_5": 27.192473, "activity_10": 27.323942, "activity_20": 28.05462, "activity_30": 27.998462}, "trend_signal": 0, "fair_value": 22.716239, "relative_strength": -8.05751, "rate_of_change": 0.30203096619951997, "market_dynamics": -0.917119, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.815212, "high": 27.773173, "low": 26.74984, "close": 27.7653, "volume": 11291}, "trend_line": 27.664103, "activity_lines": {"activity_5": 27.380153, "activity_10": 27.337655, "activity_20": 27.990894, "activity_30": 28.009823}, "trend_signal": 0, "fair_value": 22.760143, "relative_strength": -4.992565, "rate_of_change": 0.27150482125305114, "market_dynamics": -0.972553, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.793106, "high": 28.191716, "low": 27.454287, "close": 27.7374, "volume": 12112}, "trend_line": 27.739927, "activity_lines": {"activity_5": 27.51248, "activity_10": 27.378864, "activity_20": 27.922296, "activity_30": 28.014552}, "trend_signal": 0, "fair_value": 22.803051, "relative_strength": -6.718267, "rate_of_change": 0.2740880483274689, "market_dynamics": -0.945542, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.136885, "high": 28.612327, "low": 27.473, "close": 27.473, "volume": 9769}, "trend_line": 27.833987, "activity_lines": {"activity_5": 27.53622, "activity_10": 27.396704, "activity_20": 27.832284, "activity_30": 27.997331}, "trend_signal": 0, "fair_value": 22.842965, "relative_strength": -7.357482, "rate_of_change": 0.33907803722770763, "market_dynamics": -0.857749, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.130402, "high": 27.496127, "low": 26.94475, "close": 27.3892, "volume": 2520}, "trend_line": 27.896407, "activity_lines": {"activity_5": 27.513307, "activity_10": 27.412133, "activity_20": 27.74051, "activity_30": 27.968635}, "trend_signal": 0, "fair_value": 22.881492, "relative_strength": -7.369469, "rate_of_change": 0.22425820634320004, "market_dynamics": -0.807785, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.040702, "high": 27.324712, "low": 26.6112, "close": 26.6112, "volume": 7587}, "trend_line": 27.939707, "activity_lines": {"activity_5": 27.218127, "activity_10": 27.291627, "activity_20": 27.581146, "activity_30": 27.885718}, "trend_signal": 0, "fair_value": 22.912834, "relative_strength": -10.319136, "rate_of_change": 0.15521712168882024, "market_dynamics": -0.890843, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.40193, "high": 26.468, "low": 25.700377, "close": 26.468, "volume": 5520}, "trend_line": 27.969557, "activity_lines": {"activity_5": 26.909053, "activity_10": 27.140584, "activity_20": 27.422239, "activity_30": 27.790769}, "trend_signal": 0, "fair_value": 22.942461, "relative_strength": -10.550913, "rate_of_change": 0.1068371976842839, "market_dynamics": -0.962159, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.439298, "high": 26.577616, "low": 25.973423, "close": 26.0087, "volume": 1374}, "trend_line": 27.942943, "activity_lines": {"activity_5": 26.533367, "activity_10": 26.917058, "activity_20": 27.238575, "activity_30": 27.664263}, "trend_signal": 0, "fair_value": 22.967802, "relative_strength": -10.796447, "rate_of_change": -0.09515345559459015, "market_dynamics": -1.086404, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.049128, "high": 26.2866, "low": 26.049128, "close": 26.2866, "volume": 1374}, "trend_line": 27.908753, "activity_lines": {"activity_5": 26.36556, "activity_10": 26.769913, "activity_20": 27.10024, "activity_30": 27.557402}, "trend_signal": 0, "fair_value": 22.995005, "relative_strength": -10.604241, "rate_of_change": -0.12235647476358819, "market_dynamics": -1.089849, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.038715, "high": 26.038715, "low": 24.765156, "close": 24.8098, "volume": 1011}, "trend_line": 27.868237, "activity_lines": {"activity_5": 25.78458, "activity_10": 26.370724, "activity_20": 26.844438, "activity_30": 27.357469}, "trend_signal": 0, "fair_value": 23.009759, "relative_strength": -14.949799, "rate_of_change": -0.14517309318693034, "market_dynamics": -1.021043, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.046136, "high": 24.407277, "low": 23.567805, "close": 23.9132, "volume": 5603}, "trend_line": 27.7717, "activity_lines": {"activity_5": 25.076693, "activity_10": 25.851887, "activity_20": 26.52045, "activity_30": 27.102306}, "trend_signal": 0, "fair_value": 23.017045, "relative_strength": -15.978139, "rate_of_change": -0.34640512063967815, "market_dynamics": -1.014985, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.185605, "high": 24.893137, "low": 24.1585, "close": 24.1585, "volume": 4931}, "trend_line": 27.666973, "activity_lines": {"activity_5": 24.63044, "activity_10": 25.435935, "activity_20": 26.24335, "activity_30": 26.869196}, "trend_signal": 0, "fair_value": 23.026177, "relative_strength": -13.375889, "rate_of_change": -0.37709970941642196, "market_dynamics": -0.998028, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.718931, "high": 24.718931, "low": 23.2647, "close": 23.2647, "volume": 2608}, "trend_line": 27.49151, "activity_lines": {"activity_5": 24.04022, "activity_10": 24.923051, "activity_20": 25.90683, "activity_30": 26.585178}, "trend_signal": 0, "fair_value": 23.02807, "relative_strength": -14.622336, "rate_of_change": -0.6341965924497669, "market_dynamics": -1.074813, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.485, "high": 23.8283, "low": 23.0357, "close": 23.0357, "volume": 1260}, "trend_line": 27.300073, "activity_lines": {"activity_5": 23.5566, "activity_10": 24.449853, "activity_20": 25.57627, "activity_30": 26.297707}, "trend_signal": 0, "fair_value": 23.02813, "relative_strength": -13.103362, "rate_of_change": -0.6963495275450512, "market_dynamics": -1.152441, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.04, "high": 23.6441, "low": 22.8694, "close": 23.4481, "volume": 748}, "trend_line": 27.123163, "activity_lines": {"activity_5": 23.427173, "activity_10": 24.132315, "activity_20": 25.309474, "activity_30": 26.049192}, "trend_signal": 0, "fair_value": 23.031411, "relative_strength": -14.065226, "rate_of_change": -0.6480202452205877, "market_dynamics": -1.14558, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.19, "high": 24.48, "low": 22.89, "close": 24.196, "volume": 4792}, "trend_line": 26.943993, "activity_lines": {"activity_5": 23.637827, "activity_10": 24.022415, "activity_20": 25.13412, "activity_30": 25.860343}, "trend_signal": 0, "fair_value": 23.040439, "relative_strength": -14.129089, "rate_of_change": -0.6605792989556664, "market_dynamics": -1.099634, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.084, "high": 25.305, "low": 24.084, "close": 25.2468, "volume": 1049}, "trend_line": 26.770387, "activity_lines": {"activity_5": 24.179893, "activity_10": 24.147482, "activity_20": 25.069165, "activity_30": 25.750847}, "trend_signal": 0, "fair_value": 23.057411, "relative_strength": -13.964146, "rate_of_change": -0.6443217232130349, "market_dynamics": -0.885757, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0104, "high": 25.0104, "low": 24.1153, "close": 24.2852, "volume": 619}, "trend_line": 26.580893, "activity_lines": {"activity_5": 24.328873, "activity_10": 24.119916, "activity_20": 24.921331, "activity_30": 25.590512}, "trend_signal": 0, "fair_value": 23.066783, "relative_strength": -17.283641, "rate_of_change": -0.7078493112557537, "market_dynamics": -0.720872, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.03, "high": 24.4027, "low": 23.8688, "close": 24.4027, "volume": 1298}, "trend_line": 26.355843, "activity_lines": {"activity_5": 24.448987, "activity_10": 24.145051, "activity_20": 24.799667, "activity_30": 25.449983}, "trend_signal": 0, "fair_value": 23.076904, "relative_strength": -17.208637, "rate_of_change": -0.8466607950304736, "market_dynamics": -0.518945, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.39, "high": 24.6214, "low": 24.1899, "close": 24.3849, "volume": 1932}, "trend_line": 26.221237, "activity_lines": {"activity_5": 24.472033, "activity_10": 24.201202, "activity_20": 24.68959, "activity_30": 25.322826}, "trend_signal": 0, "fair_value": 23.086738, "relative_strength": -18.733315, "rate_of_change": -0.5107254584875223, "market_dynamics": -0.285842, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.55, "high": 25.33, "low": 23.8507, "close": 23.8507, "volume": 8402}, "trend_line": 26.054483, "activity_lines": {"activity_5": 24.25456, "activity_10": 24.167951, "activity_20": 24.54202, "activity_30": 25.169888}, "trend_signal": 0, "fair_value": 23.09244, "relative_strength": -20.253818, "rate_of_change": -0.6359501651275926, "market_dynamics": -0.17626, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.94, "close": 22.97, "volume": 23013}, "trend_line": 25.83493, "activity_lines": {"activity_5": 23.76654, "activity_10": 23.975709, "activity_20": 24.326135, "activity_30": 24.970889}, "trend_signal": 0, "fair_value": 23.091533, "relative_strength": -23.346028, "rate_of_change": -0.842668802908126, "market_dynamics": -0.034001, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.08, "high": 23.22, "low": 22.53, "close": 22.6058, "volume": 9838}, "trend_line": 25.618587, "activity_lines": {"activity_5": 23.308907, "activity_10": 23.738858, "activity_20": 24.0984, "activity_30": 24.762558}, "trend_signal": 0, "fair_value": 23.087961, "relative_strength": -25.199307, "rate_of_change": -0.8374050171608687, "market_dynamics": -0.00852, "expectation": {"probability": 48.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03801616-8c25-4b9a-9f80-653bdb20c937/", "share_image": "https://sharemaestro.com/terminal/03801616-8c25-4b9a-9f80-653bdb20c937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}