{"ticker": {"uuid": "03801616-8c25-4b9a-9f80-653bdb20c937", "symbol": "CGRO", "name": "TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROWTH ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGRO fell 11.74%, moving from 24.29 to 21.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.43"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.2214, "high": 21.4349, "low": 21.0548, "close": 21.4349, "volume": 4004}, "trend_line": 24.378598, "activity_lines": {"activity_5": 20.88374, "activity_10": 21.424329, "activity_20": 22.436928, "activity_30": 23.219668}, "trend_signal": 0, "fair_value": 22.971822, "relative_strength": -26.209598, "rate_of_change": -0.7810623703399919, "market_dynamics": -0.637684, "expectation": {"probability": 44.4744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 19.057085, "high": 19.057085, "low": 18.275101, "close": 18.275101, "volume": 203958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.403537, "high": 18.882806, "low": 18.368208, "close": 18.557737, "volume": 102085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.416419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.864431, "high": 19.30496, "low": 18.664009, "close": 19.30496, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.712599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.379123, "high": 19.432165, "low": 19.180312, "close": 19.246993, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.846198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.398067, "high": 19.787165, "low": 19.259306, "close": 19.375145, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 19.14461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.734407, "high": 19.734407, "low": 19.306475, "close": 19.420894, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 19.300912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.030138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.274935, "high": 19.502256, "low": 19.227765, "close": 19.227765, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 19.316452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.898339, "high": 18.898339, "low": 18.648854, "close": 18.648854, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 19.094353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.862915, "high": 18.939162, "low": 18.858558, "close": 18.939162, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 19.012764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.822944, "high": 19.131249, "low": 18.634268, "close": 18.79775, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 18.904559, "activity_10": 19.016539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.979436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.975723, "high": 19.408625, "low": 18.931186, "close": 19.408625, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 19.038472, "activity_10": 19.094574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.018453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.010822, "high": 19.093591, "low": 18.790137, "close": 18.790137, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 18.967041, "activity_10": 19.039546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.556543, "high": 18.723884, "low": 18.494846, "close": 18.591188, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 18.858468, "activity_10": 18.944121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.224329, "high": 18.224329, "low": 17.597867, "close": 17.916888, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 18.528974, "activity_10": 18.739073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.892943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.552022, "high": 18.708412, "low": 17.552022, "close": 18.010762, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 18.298922, "activity_10": 18.575277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.834131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.911098, "high": 17.911098, "low": 16.970267, "close": 16.970267, "volume": 2722}, "trend_line": null, "activity_lines": {"activity_5": 17.774504, "activity_10": 18.247106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.717639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.142259, "high": 17.945648, "low": 17.142259, "close": 17.849401, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 17.705688, "activity_10": 18.123336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.666566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.186361, "high": 18.251286, "low": 17.753249, "close": 18.251286, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 17.83355, "activity_10": 18.097696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.980199, "high": 18.660953, "low": 17.980199, "close": 18.618904, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 18.106611, "activity_10": 18.146125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.609033, "high": 18.813677, "low": 18.270364, "close": 18.658201, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 18.34597, "activity_10": 18.207521, "activity_20": 18.466571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.232017, "high": 18.300169, "low": 18.099036, "close": 18.107484, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 18.358594, "activity_10": 18.171325, "activity_20": 18.415569, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.537559, "high": 19.155668, "low": 18.533763, "close": 18.865218, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.547982, "activity_10": 18.296555, "activity_20": 18.437531, "activity_30": null}, "trend_signal": 0, "fair_value": 18.62876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.063122, "high": 19.109158, "low": 18.864553, "close": 18.864553, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 18.669426, "activity_10": 18.420299, "activity_20": 18.457965, "activity_30": null}, "trend_signal": 0, "fair_value": 18.639012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.812823, "high": 18.812823, "low": 18.623935, "close": 18.793839, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 18.726415, "activity_10": 18.526216, "activity_20": 18.473762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.645463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.249447, "high": 19.249447, "low": 18.979974, "close": 19.016423, "volume": 4731}, "trend_line": null, "activity_lines": {"activity_5": 18.845937, "activity_10": 18.656658, "activity_20": 18.512915, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.00228, "high": 19.230464, "low": 18.793839, "close": 18.793839, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 18.867382, "activity_10": 18.728345, "activity_20": 18.532578, "activity_30": null}, "trend_signal": 0, "fair_value": 18.665438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.069102, "high": 19.069102, "low": 18.352753, "close": 18.352753, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 18.696041, "activity_10": 18.68668, "activity_20": 18.513218, "activity_30": null}, "trend_signal": 0, "fair_value": 18.653857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.708507, "high": 19.494242, "low": 18.708507, "close": 19.494242, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 18.939362, "activity_10": 18.843405, "activity_20": 18.606739, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.638423, "high": 20.504933, "low": 19.28751, "close": 20.504933, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 19.4776, "activity_10": 19.161294, "activity_20": 18.79249, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563812, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.563877, "high": 20.563877, "low": 20.258145, "close": 20.434029, "volume": 374}, "trend_line": 18.802911, "activity_lines": {"activity_5": 19.87813, "activity_10": 19.432, "activity_20": 18.964032, "activity_30": 18.862981}, "trend_signal": 1, "fair_value": 18.802911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.587796, "high": 21.22375, "low": 20.587796, "close": 21.095705, "volume": 1237}, "trend_line": 18.896931, "activity_lines": {"activity_5": 20.404712, "activity_10": 19.790722, "activity_20": 19.1908, "activity_30": 19.010903}, "trend_signal": 1, "fair_value": 18.876872, "relative_strength": null, "rate_of_change": 0.5000289582820281, "market_dynamics": 1.140994, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.896281, "high": 20.896281, "low": 20.212584, "close": 20.212584, "volume": 1055}, "trend_line": 18.952093, "activity_lines": {"activity_5": 20.483462, "activity_10": 19.934546, "activity_20": 19.325426, "activity_30": 19.095784}, "trend_signal": 1, "fair_value": 18.918613, "relative_strength": null, "rate_of_change": 0.2919098344593777, "market_dynamics": 1.182368, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.208123, "high": 20.208123, "low": 19.887299, "close": 19.887299, "volume": 300}, "trend_line": 18.971504, "activity_lines": {"activity_5": 20.329796, "activity_10": 19.994729, "activity_20": 19.4223, "activity_30": 19.15612}, "trend_signal": 1, "fair_value": 18.947967, "relative_strength": null, "rate_of_change": 0.1024214053824982, "market_dynamics": 1.057008, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.010693, "high": 20.085583, "low": 19.628836, "close": 19.628836, "volume": 5}, "trend_line": 18.984232, "activity_lines": {"activity_5": 20.063771, "activity_10": 19.989324, "activity_20": 19.488386, "activity_30": 19.198528}, "trend_signal": 1, "fair_value": 18.967993, "relative_strength": null, "rate_of_change": 0.06709009470202881, "market_dynamics": 0.827499, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.760298, "high": 19.959437, "low": 19.710466, "close": 19.840219, "volume": 50}, "trend_line": 18.999735, "activity_lines": {"activity_5": 19.926614, "activity_10": 20.00717, "activity_20": 19.566452, "activity_30": 19.253753}, "trend_signal": 1, "fair_value": 18.992914, "relative_strength": null, "rate_of_change": 0.08166250812781095, "market_dynamics": 0.593509, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.970827, "high": 20.037649, "low": 19.703157, "close": 19.703157, "volume": 549}, "trend_line": 19.009143, "activity_lines": {"activity_5": 19.783357, "activity_10": 19.985118, "activity_20": 19.622753, "activity_30": 19.299135}, "trend_signal": 1, "fair_value": 19.012643, "relative_strength": null, "rate_of_change": 0.049516480098277825, "market_dynamics": 0.370072, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.593147, "high": 19.593147, "low": 19.00807, "close": 19.00807, "volume": 658}, "trend_line": 19.00182, "activity_lines": {"activity_5": 19.50124, "activity_10": 19.820154, "activity_20": 19.599841, "activity_30": 19.299066}, "trend_signal": 1, "fair_value": 19.012519, "relative_strength": null, "rate_of_change": -0.03852356731706988, "market_dynamics": 0.120447, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.116562, "high": 19.509239, "low": 19.087516, "close": 19.299944, "volume": 874}, "trend_line": 19.023523, "activity_lines": {"activity_5": 19.396716, "activity_10": 19.696342, "activity_20": 19.599209, "activity_30": 19.3183}, "trend_signal": 1, "fair_value": 19.020083, "relative_strength": null, "rate_of_change": 0.11421537515881242, "market_dynamics": -0.02576, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.159939, "high": 20.084729, "low": 19.159939, "close": 20.056538, "volume": 8462}, "trend_line": 19.060769, "activity_lines": {"activity_5": 19.583547, "activity_10": 19.713626, "activity_20": 19.66564, "activity_30": 19.384946}, "trend_signal": 1, "fair_value": 19.046659, "relative_strength": null, "rate_of_change": 0.19578918163580777, "market_dynamics": -0.033066, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.591153, "high": 19.600645, "low": 18.886479, "close": 18.899863, "volume": 13304}, "trend_line": 19.064173, "activity_lines": {"activity_5": 19.356306, "activity_10": 19.528758, "activity_20": 19.615066, "activity_30": 19.374565}, "trend_signal": 1, "fair_value": 19.042989, "relative_strength": null, "rate_of_change": 0.017858670864747066, "market_dynamics": -0.136204, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.262356, "high": 19.262356, "low": 18.268656, "close": 18.382653, "volume": 2687}, "trend_line": 19.029974, "activity_lines": {"activity_5": 19.019353, "activity_10": 19.277745, "activity_20": 19.514083, "activity_30": 19.330596}, "trend_signal": 0, "fair_value": 19.026883, "relative_strength": null, "rate_of_change": -0.1793888462929967, "market_dynamics": -0.232334, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.295802, "high": 18.4901, "low": 17.445998, "close": 17.512441, "volume": 3295}, "trend_line": 18.987384, "activity_lines": {"activity_5": 18.480362, "activity_10": 18.91784, "activity_20": 19.328912, "activity_30": 19.232691}, "trend_signal": 0, "fair_value": 18.990825, "relative_strength": null, "rate_of_change": -0.223804824956674, "market_dynamics": -0.414811, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.028357, "high": 18.131688, "low": 17.028357, "close": 18.038763, "volume": 1871}, "trend_line": 18.96897, "activity_lines": {"activity_5": 18.21652, "activity_10": 18.702724, "activity_20": 19.200309, "activity_30": 19.171489}, "trend_signal": 0, "fair_value": 18.968684, "relative_strength": null, "rate_of_change": -0.09698018431606972, "market_dynamics": -0.79327, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.214837, "high": 18.9552, "low": 18.007156, "close": 18.523037, "volume": 2978}, "trend_line": 18.989175, "activity_lines": {"activity_5": 18.198182, "activity_10": 18.609268, "activity_20": 19.121759, "activity_30": 19.142719}, "trend_signal": 0, "fair_value": 18.958556, "relative_strength": null, "rate_of_change": 0.10651606281205936, "market_dynamics": -0.942976, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.755587, "high": 18.755587, "low": 18.313172, "close": 18.575812, "volume": 135}, "trend_line": 19.00801, "activity_lines": {"activity_5": 18.299669, "activity_10": 18.545512, "activity_20": 19.049525, "activity_30": 19.116051}, "trend_signal": 0, "fair_value": 18.95005, "relative_strength": null, "rate_of_change": 0.09918809005656785, "market_dynamics": -1.011718, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.03098, "high": 18.42641, "low": 17.73493, "close": 18.42641, "volume": 48}, "trend_line": 19.056548, "activity_lines": {"activity_5": 18.372958, "activity_10": 18.477581, "activity_20": 18.965161, "activity_30": 19.078528}, "trend_signal": 0, "fair_value": 18.938667, "relative_strength": null, "rate_of_change": 0.2553555053895733, "market_dynamics": -1.006533, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.254892, "high": 18.254892, "low": 17.930651, "close": 17.930651, "volume": 128}, "trend_line": 19.059256, "activity_lines": {"activity_5": 18.278078, "activity_10": 18.342727, "activity_20": 18.835331, "activity_30": 19.00589}, "trend_signal": 0, "fair_value": 18.917219, "relative_strength": null, "rate_of_change": 0.014210338619575439, "market_dynamics": -1.018732, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.892114, "high": 18.259164, "low": 17.892114, "close": 18.127512, "volume": 1150}, "trend_line": 19.05513, "activity_lines": {"activity_5": 18.220937, "activity_10": 18.263254, "activity_20": 18.72626, "activity_30": 18.945777}, "trend_signal": 0, "fair_value": 18.900767, "relative_strength": null, "rate_of_change": -0.021648274203373733, "market_dynamics": -1.039203, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.196613, "high": 18.947702, "low": 18.196613, "close": 18.880784, "volume": 842}, "trend_line": 19.06386, "activity_lines": {"activity_5": 18.40897, "activity_10": 18.342057, "activity_20": 18.695437, "activity_30": 18.934529}, "trend_signal": 0, "fair_value": 18.900359, "relative_strength": null, "rate_of_change": 0.045814434223224426, "market_dynamics": -0.866479, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.054959, "high": 22.865837, "low": 19.054959, "close": 22.83404, "volume": 1417}, "trend_line": 19.203054, "activity_lines": {"activity_5": 19.890906, "activity_10": 19.161011, "activity_20": 19.048849, "activity_30": 19.177767}, "trend_signal": 0, "fair_value": 18.979033, "relative_strength": null, "rate_of_change": 0.73014594106337, "market_dynamics": -0.349598, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.160084, "high": 26.27597, "low": 23.038304, "close": 26.27597, "volume": 10157}, "trend_line": 19.475337, "activity_lines": {"activity_5": 22.236269, "activity_10": 20.53424, "activity_20": 19.718635, "activity_30": 19.634084}, "trend_signal": 1, "fair_value": 19.12211, "relative_strength": null, "rate_of_change": 1.4179150878813236, "market_dynamics": 0.325722, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.90936, "high": 27.114764, "low": 23.520774, "close": 24.221936, "volume": 15185}, "trend_line": 19.653895, "activity_lines": {"activity_5": 23.373651, "activity_10": 21.390493, "activity_20": 20.168131, "activity_30": 19.940316}, "trend_signal": 1, "fair_value": 19.220184, "relative_strength": 9.97044, "rate_of_change": 0.9168416443833495, "market_dynamics": 0.903707, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.691627, "high": 23.701119, "low": 21.617851, "close": 22.737223, "volume": 1571}, "trend_line": 19.782984, "activity_lines": {"activity_5": 23.596709, "activity_10": 21.854808, "activity_20": 20.457134, "activity_30": 20.13924}, "trend_signal": 1, "fair_value": 19.286543, "relative_strength": 2.608918, "rate_of_change": 0.6568112834631531, "market_dynamics": 1.179914, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.43282, "high": 22.767122, "low": 22.43282, "close": 22.673343, "volume": 873}, "trend_line": 19.9123, "activity_lines": {"activity_5": 23.49116, "activity_10": 22.222082, "activity_20": 20.726481, "activity_30": 20.325715}, "trend_signal": 1, "fair_value": 19.349262, "relative_strength": 3.650734, "rate_of_change": 0.6536728736170404, "market_dynamics": 1.093213, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.157332, "high": 23.217795, "low": 22.686537, "close": 22.718999, "volume": 707}, "trend_line": 20.03572, "activity_lines": {"activity_5": 23.147992, "activity_10": 22.522197, "activity_20": 20.985679, "activity_30": 20.506792}, "trend_signal": 1, "fair_value": 19.410529, "relative_strength": 5.595483, "rate_of_change": 0.619817901498084, "market_dynamics": 0.872882, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.131609, "high": 24.251646, "low": 22.594371, "close": 22.636325, "volume": 1739}, "trend_line": 20.163802, "activity_lines": {"activity_5": 22.784935, "activity_10": 22.731949, "activity_20": 21.223295, "activity_30": 20.674573}, "trend_signal": 1, "fair_value": 19.468133, "relative_strength": 0.766904, "rate_of_change": 0.6392682668753563, "market_dynamics": 0.693346, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.927629, "high": 22.927629, "low": 21.574948, "close": 21.648319, "volume": 1634}, "trend_line": 20.273655, "activity_lines": {"activity_5": 22.335187, "activity_10": 22.68552, "activity_20": 21.352848, "activity_30": 20.770349}, "trend_signal": 1, "fair_value": 19.506382, "relative_strength": -1.250604, "rate_of_change": 0.5448030088770018, "market_dynamics": 0.60437, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.00208, "high": 22.125474, "low": 21.214353, "close": 21.303766, "volume": 3253}, "trend_line": 20.333972, "activity_lines": {"activity_5": 21.942161, "activity_10": 22.508851, "activity_20": 21.437013, "activity_30": 20.836808}, "trend_signal": 1, "fair_value": 19.537371, "relative_strength": -4.047185, "rate_of_change": 0.29751418774758537, "market_dynamics": 0.503015, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.195274, "high": 21.64139, "low": 21.044544, "close": 21.436367, "volume": 3874}, "trend_line": 20.36502, "activity_lines": {"activity_5": 21.6889, "activity_10": 22.298541, "activity_20": 21.524266, "activity_30": 20.90793}, "trend_signal": 1, "fair_value": 19.569558, "relative_strength": -4.238505, "rate_of_change": 0.15269028599037102, "market_dynamics": 0.396199, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.64139, "high": 22.082856, "low": 21.62981, "close": 22.082856, "volume": 1486}, "trend_line": 20.419981, "activity_lines": {"activity_5": 21.733601, "activity_10": 22.15931, "activity_20": 21.666518, "activity_30": 21.018758}, "trend_signal": 1, "fair_value": 19.611446, "relative_strength": -1.963599, "rate_of_change": 0.2698794305136882, "market_dynamics": 0.246433, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.027544, "high": 24.027544, "low": 22.495656, "close": 22.495656, "volume": 349}, "trend_line": 20.466646, "activity_lines": {"activity_5": 21.95831, "activity_10": 22.108791, "activity_20": 21.832927, "activity_30": 21.152672}, "trend_signal": 1, "fair_value": 19.658728, "relative_strength": 0.647054, "rate_of_change": 0.22852616758066938, "market_dynamics": 0.158299, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.151956, "high": 22.562099, "low": 22.151956, "close": 22.420765, "volume": 433}, "trend_line": 20.540252, "activity_lines": {"activity_5": 22.167434, "activity_10": 22.113389, "activity_20": 21.972618, "activity_30": 21.278745}, "trend_signal": 1, "fair_value": 19.703277, "relative_strength": 2.308602, "rate_of_change": 0.3596387996352605, "market_dynamics": 0.053941, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.446168, "high": 22.690638, "low": 22.443737, "close": 22.464839, "volume": 205}, "trend_line": 20.62617, "activity_lines": {"activity_5": 22.339753, "activity_10": 22.158748, "activity_20": 22.093133, "activity_30": 21.402912}, "trend_signal": 1, "fair_value": 19.747111, "relative_strength": 2.03534, "rate_of_change": 0.4182908758860383, "market_dynamics": -0.076128, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.229802, "high": 22.270061, "low": 21.90958, "close": 22.264323, "volume": 3371}, "trend_line": 20.714019, "activity_lines": {"activity_5": 22.367829, "activity_10": 22.172602, "activity_20": 22.173475, "activity_30": 21.508599}, "trend_signal": 1, "fair_value": 19.786443, "relative_strength": 1.809234, "rate_of_change": 0.42591038472000414, "market_dynamics": -0.22244, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.989709, "high": 21.989709, "low": 21.018443, "close": 21.018443, "volume": 31757}, "trend_line": 20.753294, "activity_lines": {"activity_5": 21.925414, "activity_10": 21.96737, "activity_20": 22.117346, "activity_30": 21.528239}, "trend_signal": 1, "fair_value": 19.805397, "relative_strength": -1.822125, "rate_of_change": 0.18960588961514396, "market_dynamics": -0.33365, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.099641, "high": 22.439361, "low": 21.099641, "close": 22.439361, "volume": 114}, "trend_line": 20.8445, "activity_lines": {"activity_5": 22.027599, "activity_10": 22.051405, "activity_20": 22.184912, "activity_30": 21.637018}, "trend_signal": 1, "fair_value": 19.845305, "relative_strength": 1.820881, "rate_of_change": 0.4394772222664974, "market_dynamics": -0.429104, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.63482, "high": 23.084376, "low": 22.307597, "close": 23.084376, "volume": 587}, "trend_line": 20.980377, "activity_lines": {"activity_5": 22.348543, "activity_10": 22.256298, "activity_20": 22.294798, "activity_30": 21.781526}, "trend_signal": 1, "fair_value": 19.89365, "relative_strength": 2.928401, "rate_of_change": 0.6518602029312321, "market_dynamics": -0.368272, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.173061, "high": 24.04825, "low": 23.001913, "close": 23.437271, "volume": 4011}, "trend_line": 21.118288, "activity_lines": {"activity_5": 22.742877, "activity_10": 22.499242, "activity_20": 22.413751, "activity_30": 21.940035}, "trend_signal": 1, "fair_value": 19.945762, "relative_strength": 5.34049, "rate_of_change": 0.657333278615532, "market_dynamics": -0.176664, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.881332, "high": 24.106596, "low": 22.774364, "close": 23.889939, "volume": 16331}, "trend_line": 21.246068, "activity_lines": {"activity_5": 23.223271, "activity_10": 22.785699, "activity_20": 22.550531, "activity_30": 22.118851}, "trend_signal": 1, "fair_value": 20.002924, "relative_strength": 7.356317, "rate_of_change": 0.6050679865716452, "market_dynamics": 0.1326, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.359429, "high": 25.445538, "low": 24.044166, "close": 25.445538, "volume": 3657}, "trend_line": 21.464257, "activity_lines": {"activity_5": 24.113825, "activity_10": 23.310382, "activity_20": 22.81161, "activity_30": 22.389785}, "trend_signal": 1, "fair_value": 20.080675, "relative_strength": 12.396175, "rate_of_change": 1.0269617888825304, "market_dynamics": 0.485856, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.759731, "high": 26.605747, "low": 25.458277, "close": 26.20034, "volume": 10270}, "trend_line": 21.724847, "activity_lines": {"activity_5": 24.960839, "activity_10": 23.911162, "activity_20": 23.13214, "activity_30": 22.695338}, "trend_signal": 1, "fair_value": 20.166868, "relative_strength": 17.21597, "rate_of_change": 1.2140648520934154, "market_dynamics": 0.841697, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.283239, "high": 26.245947, "low": 24.988398, "close": 25.125414, "volume": 2410}, "trend_line": 21.978613, "activity_lines": {"activity_5": 25.198813, "activity_10": 24.249143, "activity_20": 23.350655, "activity_30": 22.91473}, "trend_signal": 1, "fair_value": 20.235736, "relative_strength": 13.178916, "rate_of_change": 1.168091080227165, "market_dynamics": 1.009901, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.99151, "high": 26.586299, "low": 24.505294, "close": 26.027636, "volume": 5305}, "trend_line": 22.244908, "activity_lines": {"activity_5": 25.601458, "activity_10": 24.701988, "activity_20": 23.650795, "activity_30": 23.175957}, "trend_signal": 1, "fair_value": 20.315077, "relative_strength": 20.380716, "rate_of_change": 1.2116096679986108, "market_dynamics": 1.087124, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.95553, "high": 26.683542, "low": 24.95553, "close": 26.612846, "volume": 1324}, "trend_line": 22.514569, "activity_lines": {"activity_5": 26.026482, "activity_10": 25.196458, "activity_20": 23.991, "activity_30": 23.45776}, "trend_signal": 1, "fair_value": 20.400182, "relative_strength": 25.31741, "rate_of_change": 1.2122369757609375, "market_dynamics": 1.11528, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.490661, "high": 27.71432, "low": 26.051461, "close": 26.154442, "volume": 28365}, "trend_line": 22.76719, "activity_lines": {"activity_5": 26.117178, "activity_10": 25.528517, "activity_20": 24.268788, "activity_30": 23.69259}, "trend_signal": 1, "fair_value": 20.476906, "relative_strength": 21.93262, "rate_of_change": 1.1220334708605693, "market_dynamics": 1.078757, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.352915, "high": 26.760364, "low": 25.835873, "close": 25.881188, "volume": 12679}, "trend_line": 23.015682, "activity_lines": {"activity_5": 26.069529, "activity_10": 25.717512, "activity_20": 24.504192, "activity_30": 23.893493}, "trend_signal": 1, "fair_value": 20.548015, "relative_strength": 21.837506, "rate_of_change": 1.0914478246986228, "market_dynamics": 1.060594, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.681937, "high": 26.382088, "low": 22.424289, "close": 23.099448, "volume": 25402}, "trend_line": 23.187976, "activity_lines": {"activity_5": 25.11591, "activity_10": 25.338157, "activity_20": 24.459217, "activity_30": 23.898898}, "trend_signal": 1, "fair_value": 20.58115, "relative_strength": 19.071338, "rate_of_change": 0.7485939369513241, "market_dynamics": 0.814162, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.500478, "high": 22.510154, "low": 20.701041, "close": 22.510154, "volume": 15234}, "trend_line": 23.334064, "activity_lines": {"activity_5": 24.100924, "activity_10": 24.851384, "activity_20": 24.351209, "activity_30": 23.855167}, "trend_signal": 1, "fair_value": 20.605881, "relative_strength": 9.536453, "rate_of_change": 0.6300161773498577, "market_dynamics": 0.462507, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.471209, "high": 23.471209, "low": 22.453948, "close": 22.502764, "volume": 5903}, "trend_line": 23.454796, "activity_lines": {"activity_5": 23.317973, "activity_10": 24.380124, "activity_20": 24.236752, "activity_30": 23.801535}, "trend_signal": 0, "fair_value": 20.629892, "relative_strength": 10.778301, "rate_of_change": 0.5174066549230356, "market_dynamics": -0.038717, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.463186, "high": 24.446948, "low": 22.463186, "close": 24.145494, "volume": 6700}, "trend_line": 23.498511, "activity_lines": {"activity_5": 23.356605, "activity_10": 24.232763, "activity_20": 24.273668, "activity_30": 23.846096}, "trend_signal": 0, "fair_value": 20.673837, "relative_strength": 13.351879, "rate_of_change": 0.18637979200500757, "market_dynamics": -0.407854, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.361276, "high": 25.48745, "low": 24.361276, "close": 25.467904, "volume": 2402}, "trend_line": 23.471576, "activity_lines": {"activity_5": 23.96997, "activity_10": 24.349478, "activity_20": 24.426705, "activity_30": 23.973154}, "trend_signal": 1, "fair_value": 20.733023, "relative_strength": 15.910339, "rate_of_change": -0.11462428406634662, "market_dynamics": -0.552156, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.370758, "high": 25.494355, "low": 24.728953, "close": 24.855856, "volume": 4131}, "trend_line": 23.492707, "activity_lines": {"activity_5": 24.406871, "activity_10": 24.368228, "activity_20": 24.507299, "activity_30": 24.062462}, "trend_signal": 1, "fair_value": 20.783302, "relative_strength": 13.367307, "rate_of_change": 0.09002804072466397, "market_dynamics": -0.605265, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.226499, "high": 26.226499, "low": 25.407808, "close": 25.601419, "volume": 3946}, "trend_line": 23.58818, "activity_lines": {"activity_5": 24.975199, "activity_10": 24.527437, "activity_20": 24.647303, "activity_30": 24.198508}, "trend_signal": 1, "fair_value": 20.841351, "relative_strength": 10.750001, "rate_of_change": 0.4063942056571085, "market_dynamics": -0.515216, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.672212, "high": 26.090358, "low": 25.672212, "close": 25.791919, "volume": 3892}, "trend_line": 23.692132, "activity_lines": {"activity_5": 25.400943, "activity_10": 24.729031, "activity_20": 24.790513, "activity_30": 24.340685}, "trend_signal": 1, "fair_value": 20.900287, "relative_strength": 14.14988, "rate_of_change": 0.440695297390471, "market_dynamics": -0.469867, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.331861, "high": 25.397792, "low": 24.488179, "close": 24.626459, "volume": 3985}, "trend_line": 23.755714, "activity_lines": {"activity_5": 25.218923, "activity_10": 24.733649, "activity_20": 24.805929, "activity_30": 24.400964}, "trend_signal": 1, "fair_value": 20.944124, "relative_strength": 6.901411, "rate_of_change": 0.2683675745179887, "market_dynamics": -0.547202, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.855564, "high": 25.963942, "low": 24.855564, "close": 25.518082, "volume": 5915}, "trend_line": 23.851773, "activity_lines": {"activity_5": 25.302046, "activity_10": 24.928162, "activity_20": 24.889081, "activity_30": 24.514665}, "trend_signal": 1, "fair_value": 20.99731, "relative_strength": 8.682244, "rate_of_change": 0.40436166220893355, "market_dynamics": -0.476275, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.652764, "high": 26.211718, "low": 25.448553, "close": 25.462653, "volume": 4354}, "trend_line": 23.978917, "activity_lines": {"activity_5": 25.363348, "activity_10": 25.119199, "activity_20": 24.952293, "activity_30": 24.618593}, "trend_signal": 1, "fair_value": 21.048635, "relative_strength": 8.534833, "rate_of_change": 0.5330589050968986, "market_dynamics": -0.477835, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.792891, "high": 25.792891, "low": 24.651159, "close": 24.651159, "volume": 2438}, "trend_line": 24.090497, "activity_lines": {"activity_5": 25.113699, "activity_10": 25.119724, "activity_20": 24.926895, "activity_30": 24.661963}, "trend_signal": 1, "fair_value": 21.089573, "relative_strength": 4.996608, "rate_of_change": 0.46532543567334594, "market_dynamics": -0.562846, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.943374, "high": 25.769456, "low": 24.943374, "close": 25.516623, "volume": 5452}, "trend_line": 24.226506, "activity_lines": {"activity_5": 25.215889, "activity_10": 25.238679, "activity_20": 24.978142, "activity_30": 24.753971}, "trend_signal": 1, "fair_value": 21.139315, "relative_strength": 4.723844, "rate_of_change": 0.5645753178110081, "market_dynamics": -0.453084, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.735129, "high": 25.837526, "low": 25.312218, "close": 25.312218, "volume": 1037}, "trend_line": 24.334151, "activity_lines": {"activity_5": 25.268296, "activity_10": 25.265672, "activity_20": 25.002176, "activity_30": 24.824017}, "trend_signal": 1, "fair_value": 21.185681, "relative_strength": 1.892731, "rate_of_change": 0.4443273825783957, "market_dynamics": -0.498184, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.302688, "high": 25.720834, "low": 25.302688, "close": 25.572538, "volume": 2102}, "trend_line": 24.436714, "activity_lines": {"activity_5": 25.36176, "activity_10": 25.318783, "activity_20": 25.051636, "activity_30": 24.903913}, "trend_signal": 1, "fair_value": 21.233888, "relative_strength": 2.987952, "rate_of_change": 0.421477618019219, "market_dynamics": -0.354822, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.879146, "high": 26.807138, "low": 25.839762, "close": 26.807138, "volume": 826}, "trend_line": 24.582926, "activity_lines": {"activity_5": 25.863127, "activity_10": 25.594464, "activity_20": 25.221667, "activity_30": 25.056844}, "trend_signal": 1, "fair_value": 21.294467, "relative_strength": 6.873064, "rate_of_change": 0.5983292188958058, "market_dynamics": 0.007074, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.980134, "high": 27.507484, "low": 26.905257, "close": 27.312317, "volume": 2680}, "trend_line": 24.744509, "activity_lines": {"activity_5": 26.443254, "activity_10": 25.926518, "activity_20": 25.431803, "activity_30": 25.232934}, "trend_signal": 1, "fair_value": 21.359175, "relative_strength": 6.81361, "rate_of_change": 0.6572976707492031, "market_dynamics": 0.33728, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.198931, "high": 27.237245, "low": 26.025303, "close": 26.025303, "volume": 953}, "trend_line": 24.869875, "activity_lines": {"activity_5": 26.416966, "activity_10": 25.993462, "activity_20": 25.513248, "activity_30": 25.315565}, "trend_signal": 1, "fair_value": 21.408815, "relative_strength": 3.870662, "rate_of_change": 0.5066416957394453, "market_dynamics": 0.515022, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.541372, "high": 26.897574, "low": 26.541372, "close": 26.809277, "volume": 447}, "trend_line": 25.062903, "activity_lines": {"activity_5": 26.618091, "activity_10": 26.198703, "activity_20": 25.672155, "activity_30": 25.440688}, "trend_signal": 1, "fair_value": 21.465662, "relative_strength": 4.015818, "rate_of_change": 0.7761518704858718, "market_dynamics": 0.595697, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.489056, "high": 27.568455, "low": 26.489056, "close": 27.300259, "volume": 1208}, "trend_line": 25.224932, "activity_lines": {"activity_5": 26.883072, "activity_10": 26.453526, "activity_20": 25.874703, "activity_30": 25.585034}, "trend_signal": 1, "fair_value": 21.526439, "relative_strength": 4.463294, "rate_of_change": 0.6464893552035869, "market_dynamics": 0.621708, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.512929, "high": 28.528635, "low": 27.237828, "close": 28.528635, "volume": 840}, "trend_line": 25.406408, "activity_lines": {"activity_5": 27.442331, "activity_10": 26.899288, "activity_20": 26.187483, "activity_30": 25.798176}, "trend_signal": 1, "fair_value": 21.598626, "relative_strength": 8.295903, "rate_of_change": 0.7194310771581068, "market_dynamics": 0.616309, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.803444, "high": 28.889894, "low": 27.762942, "close": 28.778842, "volume": 3462}, "trend_line": 25.58446, "activity_lines": {"activity_5": 27.970226, "activity_10": 27.334796, "activity_20": 26.498239, "activity_30": 26.015752}, "trend_signal": 1, "fair_value": 21.671894, "relative_strength": 8.699871, "rate_of_change": 0.7008153218668337, "market_dynamics": 0.881992, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.774271, "high": 28.97362, "low": 28.245171, "close": 28.755406, "volume": 827}, "trend_line": 25.746642, "activity_lines": {"activity_5": 28.39254, "activity_10": 27.690994, "activity_20": 26.776911, "activity_30": 26.220329}, "trend_signal": 1, "fair_value": 21.743444, "relative_strength": 7.697233, "rate_of_change": 0.6339082396110818, "market_dynamics": 1.054648, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.192612, "high": 29.65831, "low": 28.846037, "close": 29.571082, "volume": 9081}, "trend_line": 25.884161, "activity_lines": {"activity_5": 28.904739, "activity_10": 28.13661, "activity_20": 27.103493, "activity_30": 26.467067}, "trend_signal": 1, "fair_value": 21.821721, "relative_strength": 8.415913, "rate_of_change": 0.5341240228531453, "market_dynamics": 1.242008, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.785601, "high": 30.787206, "low": 29.639833, "close": 30.455023, "volume": 2318}, "trend_line": 26.025983, "activity_lines": {"activity_5": 29.527465, "activity_10": 28.665509, "activity_20": 27.488423, "activity_30": 26.761962}, "trend_signal": 1, "fair_value": 21.907199, "relative_strength": 9.672779, "rate_of_change": 0.5479103610891666, "market_dynamics": 1.314134, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.154639, "high": 30.697548, "low": 29.719865, "close": 29.969974, "volume": 3966}, "trend_line": 26.187469, "activity_lines": {"activity_5": 29.778191, "activity_10": 29.017445, "activity_20": 27.80341, "activity_30": 27.016413}, "trend_signal": 1, "fair_value": 21.986246, "relative_strength": 7.992206, "rate_of_change": 0.6204799257726404, "market_dynamics": 1.344241, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.400664, "high": 31.327781, "low": 30.400664, "close": 31.154202, "volume": 3827}, "trend_line": 26.358354, "activity_lines": {"activity_5": 30.32757, "activity_10": 29.527188, "activity_20": 28.206828, "activity_30": 27.336847}, "trend_signal": 1, "fair_value": 22.075255, "relative_strength": 11.012597, "rate_of_change": 0.6525449252083063, "market_dynamics": 1.403444, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.903898, "high": 31.322044, "low": 28.385396, "close": 28.423126, "volume": 9280}, "trend_line": 26.418697, "activity_lines": {"activity_5": 29.808233, "activity_10": 29.47052, "activity_20": 28.323701, "activity_30": 27.470058}, "trend_signal": 1, "fair_value": 22.136292, "relative_strength": 3.7335, "rate_of_change": 0.22893311168065786, "market_dynamics": 1.171267, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.396628, "high": 29.396628, "low": 28.540888, "close": 28.85333, "volume": 6942}, "trend_line": 26.50866, "activity_lines": {"activity_5": 29.454449, "activity_10": 29.448474, "activity_20": 28.469017, "activity_30": 27.627131}, "trend_signal": 1, "fair_value": 22.200264, "relative_strength": 3.309092, "rate_of_change": 0.34052777091919917, "market_dynamics": 0.979027, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.379027, "high": 29.556593, "low": 28.870348, "close": 29.556593, "volume": 1574}, "trend_line": 26.631173, "activity_lines": {"activity_5": 29.382936, "activity_10": 29.51713, "activity_20": 28.661182, "activity_30": 27.823772}, "trend_signal": 1, "fair_value": 22.269663, "relative_strength": 3.627459, "rate_of_change": 0.4621621764359323, "market_dynamics": 0.652162, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.106504, "high": 30.125952, "low": 29.096146, "close": 29.096146, "volume": 3901}, "trend_line": 26.831063, "activity_lines": {"activity_5": 29.217836, "activity_10": 29.461044, "activity_20": 28.790264, "activity_30": 27.982803}, "trend_signal": 1, "fair_value": 22.333462, "relative_strength": 1.18316, "rate_of_change": 0.7505865400671607, "market_dynamics": 0.27671, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.075725, "high": 29.075725, "low": 27.850461, "close": 28.178365, "volume": 3079}, "trend_line": 27.020004, "activity_lines": {"activity_5": 28.805065, "activity_10": 29.227769, "activity_20": 28.814636, "activity_30": 28.069726}, "trend_signal": 1, "fair_value": 22.387582, "relative_strength": -0.556521, "rate_of_change": 0.7041875306990252, "market_dynamics": -0.012463, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.460273, "high": 28.646591, "low": 27.659767, "close": 27.692829, "volume": 178635}, "trend_line": 27.193006, "activity_lines": {"activity_5": 28.428837, "activity_10": 28.917134, "activity_20": 28.77597, "activity_30": 28.113134}, "trend_signal": 1, "fair_value": 22.436254, "relative_strength": -2.578576, "rate_of_change": 0.6402737764213519, "market_dynamics": -0.244831, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.564079, "high": 27.564079, "low": 26.061185, "close": 26.363612, "volume": 3020}, "trend_line": 27.266943, "activity_lines": {"activity_5": 27.658224, "activity_10": 28.384142, "activity_20": 28.600349, "activity_30": 28.059624}, "trend_signal": 1, "fair_value": 22.471957, "relative_strength": -5.602163, "rate_of_change": 0.2718971194284324, "market_dynamics": -0.56117, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.95135, "high": 27.07446, "low": 26.847689, "close": 27.07446, "volume": 1718}, "trend_line": 27.320495, "activity_lines": {"activity_5": 27.290541, "activity_10": 28.038713, "activity_20": 28.487422, "activity_30": 28.047206}, "trend_signal": 0, "fair_value": 22.513421, "relative_strength": -6.665454, "rate_of_change": 0.1963989875946116, "market_dynamics": -0.812124, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.140391, "high": 27.430564, "low": 26.921399, "close": 27.430564, "volume": 141683}, "trend_line": 27.406318, "activity_lines": {"activity_5": 27.207035, "activity_10": 27.819495, "activity_20": 28.401257, "activity_30": 28.054307}, "trend_signal": 0, "fair_value": 22.557324, "relative_strength": -5.892857, "rate_of_change": 0.31413413263558276, "market_dynamics": -0.811041, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.315623, "high": 27.500385, "low": 27.033618, "close": 27.192221, "volume": 4788}, "trend_line": 27.459345, "activity_lines": {"activity_5": 27.15512, "activity_10": 27.603113, "activity_20": 28.289424, "activity_30": 28.040495}, "trend_signal": 0, "fair_value": 22.598341, "relative_strength": -6.2662, "rate_of_change": 0.19348458264258686, "market_dynamics": -0.957532, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.048204, "high": 27.270502, "low": 26.58309, "close": 27.195236, "volume": 2576}, "trend_line": 27.506122, "activity_lines": {"activity_5": 27.169953, "activity_10": 27.459315, "activity_20": 28.17845, "activity_30": 28.023455}, "trend_signal": 0, "fair_value": 22.638665, "relative_strength": -6.435792, "rate_of_change": 0.17035002109483052, "market_dynamics": -0.921988, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.091964, "high": 27.198931, "low": 26.959421, "close": 27.118803, "volume": 5055}, "trend_line": 27.589201, "activity_lines": {"activity_5": 27.192481, "activity_10": 27.323945, "activity_20": 28.054626, "activity_30": 27.998467}, "trend_signal": 0, "fair_value": 22.677622, "relative_strength": -8.057521, "rate_of_change": 0.30203821534710673, "market_dynamics": -0.903807, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.815183, "high": 27.773143, "low": 26.749811, "close": 27.76527, "volume": 11291}, "trend_line": 27.664107, "activity_lines": {"activity_5": 27.380152, "activity_10": 27.337652, "activity_20": 27.990896, "activity_30": 28.009826}, "trend_signal": 0, "fair_value": 22.721481, "relative_strength": -4.992675, "rate_of_change": 0.2715047818891244, "market_dynamics": -0.97152, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.793073, "high": 28.191683, "low": 27.454255, "close": 27.737367, "volume": 12112}, "trend_line": 27.739931, "activity_lines": {"activity_5": 27.512468, "activity_10": 27.378855, "activity_20": 27.922294, "activity_30": 28.014553}, "trend_signal": 0, "fair_value": 22.764352, "relative_strength": -6.718392, "rate_of_change": 0.27408800869660177, "market_dynamics": -0.943698, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.136874, "high": 28.612316, "low": 27.472989, "close": 27.472989, "volume": 9769}, "trend_line": 27.833992, "activity_lines": {"activity_5": 27.536204, "activity_10": 27.396694, "activity_20": 27.832281, "activity_30": 27.997331}, "trend_signal": 0, "fair_value": 22.804256, "relative_strength": -7.35753, "rate_of_change": 0.3390815932454913, "market_dynamics": -0.855911, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.130384, "high": 27.496109, "low": 26.944732, "close": 27.389182, "volume": 2520}, "trend_line": 27.89641, "activity_lines": {"activity_5": 27.513287, "activity_10": 27.412121, "activity_20": 27.740505, "activity_30": 27.968633}, "trend_signal": 0, "fair_value": 22.842785, "relative_strength": -7.369543, "rate_of_change": 0.22425098059955245, "market_dynamics": -0.807019, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.040697, "high": 27.324706, "low": 26.611195, "close": 26.611195, "volume": 7587}, "trend_line": 27.939709, "activity_lines": {"activity_5": 27.218112, "activity_10": 27.291616, "activity_20": 27.581141, "activity_30": 27.885716}, "trend_signal": 0, "fair_value": 22.874188, "relative_strength": -10.319171, "rate_of_change": 0.15521352030602178, "market_dynamics": -0.8892, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.401925, "high": 26.467994, "low": 25.700371, "close": 26.467994, "volume": 5520}, "trend_line": 27.969558, "activity_lines": {"activity_5": 26.909043, "activity_10": 27.140574, "activity_20": 27.422233, "activity_30": 27.790767}, "trend_signal": 0, "fair_value": 22.903889, "relative_strength": -10.550939, "rate_of_change": 0.10683361090123981, "market_dynamics": -0.96127, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.439294, "high": 26.577612, "low": 25.973419, "close": 26.008696, "volume": 1374}, "trend_line": 27.942943, "activity_lines": {"activity_5": 26.53336, "activity_10": 26.917049, "activity_20": 27.238569, "activity_30": 27.66426}, "trend_signal": 0, "fair_value": 22.929338, "relative_strength": -10.796465, "rate_of_change": -0.09515702750826313, "market_dynamics": -1.090531, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.049155, "high": 26.286627, "low": 26.049155, "close": 26.286627, "volume": 1374}, "trend_line": 27.908754, "activity_lines": {"activity_5": 26.365565, "activity_10": 26.769909, "activity_20": 27.100237, "activity_30": 27.5574}, "trend_signal": 0, "fair_value": 22.956633, "relative_strength": -10.604149, "rate_of_change": -0.12235289604248685, "market_dynamics": -1.094137, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.038691, "high": 26.038691, "low": 24.765133, "close": 24.809777, "volume": 1011}, "trend_line": 27.868236, "activity_lines": {"activity_5": 25.784578, "activity_10": 26.370717, "activity_20": 26.844432, "activity_30": 27.357466}, "trend_signal": 0, "fair_value": 22.971578, "relative_strength": -14.949877, "rate_of_change": -0.14518025419550698, "market_dynamics": -1.031225, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04614, "high": 24.407281, "low": 23.567808, "close": 23.913204, "volume": 5603}, "trend_line": 27.7717, "activity_lines": {"activity_5": 25.076693, "activity_10": 25.851883, "activity_20": 26.520446, "activity_30": 27.102303}, "trend_signal": 0, "fair_value": 22.979111, "relative_strength": -15.978123, "rate_of_change": -0.3464015447551126, "market_dynamics": -1.029179, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.185654, "high": 24.893186, "low": 24.158548, "close": 24.158548, "volume": 4931}, "trend_line": 27.666977, "activity_lines": {"activity_5": 24.630456, "activity_10": 25.435941, "activity_20": 26.243349, "activity_30": 26.869197}, "trend_signal": 0, "fair_value": 22.988472, "relative_strength": -13.375711, "rate_of_change": -0.37708530626501047, "market_dynamics": -1.011156, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.718894, "high": 24.718894, "low": 23.264666, "close": 23.264666, "volume": 2608}, "trend_line": 27.491511, "activity_lines": {"activity_5": 24.040221, "activity_10": 24.923051, "activity_20": 25.906827, "activity_30": 26.585176}, "trend_signal": 0, "fair_value": 22.990646, "relative_strength": -14.622456, "rate_of_change": -0.6342073440115996, "market_dynamics": -1.091726, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.403382, "high": 23.8283, "low": 23.0357, "close": 23.0357, "volume": 1260}, "trend_line": 27.300073, "activity_lines": {"activity_5": 23.5566, "activity_10": 24.449853, "activity_20": 25.576267, "activity_30": 26.297705}, "trend_signal": 0, "fair_value": 22.990998, "relative_strength": -13.103358, "rate_of_change": -0.6963531397019175, "market_dynamics": -1.16829, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.04, "high": 23.6441, "low": 22.8694, "close": 23.4481, "volume": 748}, "trend_line": 27.123163, "activity_lines": {"activity_5": 23.427173, "activity_10": 24.132315, "activity_20": 25.309472, "activity_30": 26.04919}, "trend_signal": 0, "fair_value": 22.994542, "relative_strength": -14.065217, "rate_of_change": -0.6480202452205877, "market_dynamics": -1.16249, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.19, "high": 24.48, "low": 22.89, "close": 24.196, "volume": 4792}, "trend_line": 26.943993, "activity_lines": {"activity_5": 23.637825, "activity_10": 24.022415, "activity_20": 25.134118, "activity_30": 25.860341}, "trend_signal": 0, "fair_value": 23.003784, "relative_strength": -14.129084, "rate_of_change": -0.6605792989556664, "market_dynamics": -1.11277, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.084, "high": 25.305, "low": 24.084, "close": 25.2468, "volume": 1049}, "trend_line": 26.770386, "activity_lines": {"activity_5": 24.179891, "activity_10": 24.147482, "activity_20": 25.069163, "activity_30": 25.750845}, "trend_signal": 0, "fair_value": 23.020906, "relative_strength": -13.964145, "rate_of_change": -0.644325434615428, "market_dynamics": -0.894871, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0104, "high": 25.0104, "low": 24.1153, "close": 24.2852, "volume": 619}, "trend_line": 26.580893, "activity_lines": {"activity_5": 24.328873, "activity_10": 24.119917, "activity_20": 24.92133, "activity_30": 25.59051}, "trend_signal": 0, "fair_value": 23.030484, "relative_strength": -17.28364, "rate_of_change": -0.7078456022262765, "market_dynamics": -0.729713, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.03, "high": 24.4027, "low": 23.8688, "close": 24.4027, "volume": 1298}, "trend_line": 26.355843, "activity_lines": {"activity_5": 24.448987, "activity_10": 24.145051, "activity_20": 24.799665, "activity_30": 25.449982}, "trend_signal": 0, "fair_value": 23.040801, "relative_strength": -17.208636, "rate_of_change": -0.8466607950304736, "market_dynamics": -0.530563, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.39, "high": 24.6214, "low": 24.1899, "close": 24.3849, "volume": 1932}, "trend_line": 26.221236, "activity_lines": {"activity_5": 24.472033, "activity_10": 24.201202, "activity_20": 24.689589, "activity_30": 25.322824}, "trend_signal": 0, "fair_value": 23.050832, "relative_strength": -18.733316, "rate_of_change": -0.5107292527125732, "market_dynamics": -0.293337, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.55, "high": 25.33, "low": 23.8507, "close": 23.8507, "volume": 8402}, "trend_line": 26.054481, "activity_lines": {"activity_5": 24.25456, "activity_10": 24.167951, "activity_20": 24.542019, "activity_30": 25.169886}, "trend_signal": 0, "fair_value": 23.056757, "relative_strength": -20.253819, "rate_of_change": -0.635954003083615, "market_dynamics": -0.180009, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.94, "close": 22.97, "volume": 23013}, "trend_line": 25.834928, "activity_lines": {"activity_5": 23.76654, "activity_10": 23.975708, "activity_20": 24.326135, "activity_30": 24.970887}, "trend_signal": 0, "fair_value": 23.056119, "relative_strength": -23.346027, "rate_of_change": -0.842668867593247, "market_dynamics": -0.025084, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.08, "high": 23.22, "low": 22.53, "close": 22.6058, "volume": 9838}, "trend_line": 25.618584, "activity_lines": {"activity_5": 23.308907, "activity_10": 23.738858, "activity_20": 24.0984, "activity_30": 24.762557}, "trend_signal": 0, "fair_value": 23.052832, "relative_strength": -25.199309, "rate_of_change": -0.8374089527170463, "market_dynamics": -0.004119, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.645, "high": 23.44, "low": 21.9715, "close": 21.9715, "volume": 6367}, "trend_line": 25.411688, "activity_lines": {"activity_5": 22.7518, "activity_10": 23.39866, "activity_20": 23.834692, "activity_30": 24.527261}, "trend_signal": 0, "fair_value": 23.044996, "relative_strength": -24.952075, "rate_of_change": -0.8076012319806468, "market_dynamics": -0.094917, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0, "high": 22.07, "low": 21.53, "close": 21.7508, "volume": 6182}, "trend_line": 25.21362, "activity_lines": {"activity_5": 22.283207, "activity_10": 23.037684, "activity_20": 23.576162, "activity_30": 24.291075}, "trend_signal": 0, "fair_value": 23.035685, "relative_strength": -25.628771, "rate_of_change": -0.7794366120031175, "market_dynamics": -0.209154, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.95, "high": 21.965, "low": 21.03, "close": 21.03, "volume": 23944}, "trend_line": 25.035833, "activity_lines": {"activity_5": 21.749953, "activity_10": 22.576513, "activity_20": 23.275834, "activity_30": 24.021164}, "trend_signal": 0, "fair_value": 23.021359, "relative_strength": -28.27475, "rate_of_change": -0.7051228661334572, "market_dynamics": -0.306354, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.79, "close": 19.9104, "volume": 3126}, "trend_line": 24.797031, "activity_lines": {"activity_5": 21.031547, "activity_10": 21.969342, "activity_20": 22.895454, "activity_30": 23.69049}, "trend_signal": 0, "fair_value": 22.999296, "relative_strength": -29.937359, "rate_of_change": -0.9538408408459976, "market_dynamics": -0.496043, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.18, "high": 20.892, "low": 20.13, "close": 20.6349, "volume": 4695}, "trend_line": 24.570509, "activity_lines": {"activity_5": 20.758613, "activity_10": 21.590924, "activity_20": 22.615301, "activity_30": 23.421966}, "trend_signal": 0, "fair_value": 22.982645, "relative_strength": -28.460846, "rate_of_change": -0.9135045239891791, "market_dynamics": -0.577574, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.2214, "high": 21.4349, "low": 21.0548, "close": 21.4349, "volume": 4004}, "trend_line": 24.378598, "activity_lines": {"activity_5": 20.88374, "activity_10": 21.424329, "activity_20": 22.436928, "activity_30": 23.219668}, "trend_signal": 0, "fair_value": 22.971822, "relative_strength": -26.209598, "rate_of_change": -0.7810623703399919, "market_dynamics": -0.637684, "expectation": {"probability": 44.4744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03801616-8c25-4b9a-9f80-653bdb20c937/", "share_image": "https://sharemaestro.com/terminal/03801616-8c25-4b9a-9f80-653bdb20c937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}