{"ticker": {"uuid": "0384d69f-214a-4b36-859b-4e57c0a39c91", "symbol": "EX22", "name": "ISHARES DJ US SELDIV UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX22 rose 0.34%, moving from 94.11 to 94.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.43"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.669998, "high": 95.669998, "low": 94.43, "close": 94.43, "volume": 318}, "trend_line": 91.026667, "activity_lines": {"activity_5": 93.941332, "activity_10": 93.552545, "activity_20": 93.354047, "activity_30": 92.507462}, "trend_signal": 1, "fair_value": 88.741458, "relative_strength": null, "rate_of_change": 0.32439813930498884, "market_dynamics": -0.177589, "expectation": {"probability": 55.4237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 82.580002, "high": 82.620003, "low": 82.540001, "close": 82.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 84.129997, "low": 82.589996, "close": 83.169998, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.895001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.150002, "high": 83.410004, "low": 81.959999, "close": 82.610001, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.050003, "high": 83.82, "low": 82.349998, "close": 83.029999, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.150002, "high": 85.110001, "low": 82.410004, "close": 82.860001, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 82.880667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.480003, "high": 83.830002, "low": 82.349998, "close": 82.349998, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 82.711333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.239998, "high": 84.739998, "low": 83.120003, "close": 83.779999, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 83.036666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.917143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.089996, "high": 85.989998, "low": 83.800003, "close": 85.989998, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 84.057999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.230003, "high": 86.889999, "low": 85.769997, "close": 85.970001, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 84.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.597778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.080002, "high": 86.360001, "low": 85.43, "close": 86.139999, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 85.497333, "activity_10": 84.487636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.919998, "high": 86.080002, "low": 84.949997, "close": 86.029999, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 85.891999, "activity_10": 84.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.089996, "high": 86.110001, "low": 84.089996, "close": 85.279999, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 85.791333, "activity_10": 85.081272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.57, "high": 86.360001, "low": 84.940002, "close": 86.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.937333, "activity_10": 85.429636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.31923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.589996, "high": 87.290001, "low": 85.889999, "close": 87.290001, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 86.384667, "activity_10": 85.886909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.531428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.839996, "high": 87.949997, "low": 86.989998, "close": 87.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.727333, "activity_10": 86.257636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.839996, "high": 86.860001, "low": 83.900002, "close": 85.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.293332, "activity_10": 86.16509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.738124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.690002, "high": 87.379997, "low": 85.669998, "close": 87.379997, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 86.669331, "activity_10": 86.431089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.893529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 85.389999, "close": 85.599998, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 86.311998, "activity_10": 86.307998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.932777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.809998, "high": 86.050003, "low": 85.059998, "close": 85.480003, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 85.962666, "activity_10": 86.170181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.961578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.290001, "high": 87.300003, "low": 85.879997, "close": 86.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.937332, "activity_10": 86.15218, "activity_20": 85.73138, "activity_30": null}, "trend_signal": 0, "fair_value": 85.017999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.239998, "high": 86.339996, "low": 84.940002, "close": 86.050003, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 85.975333, "activity_10": 86.127818, "activity_20": 85.829666, "activity_30": null}, "trend_signal": 0, "fair_value": 85.067142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.480003, "high": 87.959999, "low": 86.110001, "close": 87.959999, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 86.588667, "activity_10": 86.450363, "activity_20": 86.093523, "activity_30": null}, "trend_signal": 0, "fair_value": 85.198636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.470001, "high": 87.470001, "low": 86.230003, "close": 86.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.826666, "activity_10": 86.540544, "activity_20": 86.23838, "activity_30": null}, "trend_signal": 0, "fair_value": 85.274782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.639999, "high": 87.82, "low": 85.830002, "close": 87.730003, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 87.234667, "activity_10": 86.761091, "activity_20": 86.436857, "activity_30": null}, "trend_signal": 0, "fair_value": 85.377083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.610001, "high": 87.610001, "low": 86.82, "close": 87.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.392667, "activity_10": 86.919091, "activity_20": 86.58438, "activity_30": null}, "trend_signal": 0, "fair_value": 85.459199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.980003, "high": 87.010002, "low": 86.699997, "close": 86.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.228001, "activity_10": 86.946364, "activity_20": 86.643476, "activity_30": null}, "trend_signal": 0, "fair_value": 85.508077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.059998, "high": 87.120003, "low": 86.589996, "close": 86.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.044667, "activity_10": 86.959091, "activity_20": 86.689333, "activity_30": null}, "trend_signal": 0, "fair_value": 85.556296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.760002, "high": 89.760002, "low": 87.550003, "close": 89.760002, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 87.921334, "activity_10": 87.518546, "activity_20": 87.001714, "activity_30": null}, "trend_signal": 0, "fair_value": 85.706428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.32, "high": 90.919998, "low": 89.150002, "close": 90.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.940667, "activity_10": 88.182364, "activity_20": 87.390429, "activity_30": null}, "trend_signal": 0, "fair_value": 85.880344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264003, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.959999, "high": 91.050003, "low": 88.730003, "close": 90.040001, "volume": 1038}, "trend_line": 86.019, "activity_lines": {"activity_5": 89.522001, "activity_10": 88.621273, "activity_20": 87.688762, "activity_30": 87.057978}, "trend_signal": 1, "fair_value": 86.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643544, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.349998, "high": 90.110001, "low": 88.82, "close": 89.709999, "volume": 346}, "trend_line": 86.255333, "activity_lines": {"activity_5": 89.819333, "activity_10": 88.928364, "activity_20": 87.937095, "activity_30": 87.296107}, "trend_signal": 1, "fair_value": 86.138064, "relative_strength": null, "rate_of_change": 0.2747451144514441, "market_dynamics": 1.015396, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.239998, "high": 93.440002, "low": 90.239998, "close": 93.419998, "volume": 1038}, "trend_line": 86.597, "activity_lines": {"activity_5": 91.154666, "activity_10": 89.843454, "activity_20": 88.521238, "activity_30": 87.758344}, "trend_signal": 1, "fair_value": 86.365625, "relative_strength": null, "rate_of_change": 0.3961111598746028, "market_dynamics": 1.242782, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.709999, "high": 94.93, "low": 92.489998, "close": 94.93, "volume": 692}, "trend_line": 87.007666, "activity_lines": {"activity_5": 92.552666, "activity_10": 90.933818, "activity_20": 89.210428, "activity_30": 88.295957}, "trend_signal": 1, "fair_value": 86.625151, "relative_strength": null, "rate_of_change": 0.4742265898356828, "market_dynamics": 1.403344, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.949997, "high": 95.389999, "low": 94.160004, "close": 94.160004, "volume": 0}, "trend_line": 87.378666, "activity_lines": {"activity_5": 93.349334, "activity_10": 91.739091, "activity_20": 89.785286, "activity_30": 88.757398}, "trend_signal": 1, "fair_value": 86.846764, "relative_strength": null, "rate_of_change": 0.4263992094673532, "market_dynamics": 1.316472, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.919998, "high": 94.620003, "low": 93.620003, "close": 94.019997, "volume": 0}, "trend_line": 87.750666, "activity_lines": {"activity_5": 93.872, "activity_10": 92.402, "activity_20": 90.314095, "activity_30": 89.185871}, "trend_signal": 1, "fair_value": 87.051714, "relative_strength": null, "rate_of_change": 0.42573321043834644, "market_dynamics": 1.351689, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.519997, "high": 94.919998, "low": 93.059998, "close": 93.059998, "volume": 740}, "trend_line": 88.107666, "activity_lines": {"activity_5": 93.809333, "activity_10": 92.770545, "activity_20": 90.71919, "activity_30": 89.528408}, "trend_signal": 1, "fair_value": 87.218611, "relative_strength": null, "rate_of_change": 0.40683451906792284, "market_dynamics": 1.269903, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.25, "high": 94.110001, "low": 91.849998, "close": 94.110001, "volume": 0}, "trend_line": 88.452, "activity_lines": {"activity_5": 93.873333, "activity_10": 93.214909, "activity_20": 91.186524, "activity_30": 89.915656}, "trend_signal": 1, "fair_value": 87.404865, "relative_strength": null, "rate_of_change": 0.390810488612879, "market_dynamics": 1.136765, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.970001, "high": 94.279999, "low": 91.25, "close": 91.25, "volume": 0}, "trend_line": 88.627333, "activity_lines": {"activity_5": 92.938, "activity_10": 93.006545, "activity_20": 91.349429, "activity_30": 90.096172}, "trend_signal": 1, "fair_value": 87.506052, "relative_strength": null, "rate_of_change": 0.19822389544611185, "market_dynamics": 0.841597, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.68, "high": 93.610001, "low": 90.349998, "close": 93.610001, "volume": 802}, "trend_line": 88.882, "activity_lines": {"activity_5": 93.034667, "activity_10": 93.200182, "activity_20": 91.710191, "activity_30": 90.417634}, "trend_signal": 1, "fair_value": 87.662564, "relative_strength": null, "rate_of_change": 0.2873458913628959, "market_dynamics": 0.751255, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.279999, "high": 94.559998, "low": 93.230003, "close": 93.949997, "volume": 346}, "trend_line": 89.142333, "activity_lines": {"activity_5": 93.281333, "activity_10": 93.403636, "activity_20": 92.064619, "activity_30": 90.744602}, "trend_signal": 1, "fair_value": 87.81975, "relative_strength": null, "rate_of_change": 0.29289732454263917, "market_dynamics": 0.577689, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.160004, "high": 94.269997, "low": 93.190002, "close": 93.559998, "volume": 0}, "trend_line": 89.393333, "activity_lines": {"activity_5": 93.402665, "activity_10": 93.46509, "activity_20": 92.344476, "activity_30": 91.029613}, "trend_signal": 1, "fair_value": 87.959756, "relative_strength": null, "rate_of_change": 0.28157216841071997, "market_dynamics": 0.340766, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.43, "high": 93.43, "low": 91.550003, "close": 92.120003, "volume": 0}, "trend_line": 89.621333, "activity_lines": {"activity_5": 93.010667, "activity_10": 93.194727, "activity_20": 92.451428, "activity_30": 91.205527}, "trend_signal": 1, "fair_value": 88.058809, "relative_strength": null, "rate_of_change": 0.25505257757869776, "market_dynamics": 0.218433, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.980003, "high": 93.199997, "low": 91.980003, "close": 92.639999, "volume": 636}, "trend_line": 89.832, "activity_lines": {"activity_5": 92.924666, "activity_10": 93.042545, "activity_20": 92.588095, "activity_30": 91.400279}, "trend_signal": 1, "fair_value": 88.165349, "relative_strength": null, "rate_of_change": 0.2350634530285179, "market_dynamics": -0.053173, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.279999, "high": 94.07, "low": 92.129997, "close": 94.07, "volume": 0}, "trend_line": 90.058, "activity_lines": {"activity_5": 93.222667, "activity_10": 93.192, "activity_20": 92.833857, "activity_30": 91.673699}, "trend_signal": 1, "fair_value": 88.299545, "relative_strength": null, "rate_of_change": 0.2515807284709383, "market_dynamics": -0.287463, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.900002, "high": 93.949997, "low": 92.279999, "close": 92.279999, "volume": 817}, "trend_line": 90.226, "activity_lines": {"activity_5": 92.893333, "activity_10": 93.017636, "activity_20": 92.878952, "activity_30": 91.817054}, "trend_signal": 1, "fair_value": 88.388, "relative_strength": null, "rate_of_change": 0.18654644784471358, "market_dynamics": -0.339407, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.260002, "high": 93.339996, "low": 91.889999, "close": 92.459999, "volume": 318}, "trend_line": 90.470333, "activity_lines": {"activity_5": 92.735333, "activity_10": 92.907636, "activity_20": 92.918095, "activity_30": 91.961183}, "trend_signal": 1, "fair_value": 88.476521, "relative_strength": null, "rate_of_change": 0.27080109946134984, "market_dynamics": -0.31388, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.120003, "high": 95.239998, "low": 92.120003, "close": 95.239998, "volume": 1272}, "trend_line": 90.732333, "activity_lines": {"activity_5": 93.577332, "activity_10": 93.313999, "activity_20": 93.194714, "activity_30": 92.268903}, "trend_signal": 1, "fair_value": 88.620425, "relative_strength": null, "rate_of_change": 0.28959769607568536, "market_dynamics": -0.206146, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.669998, "high": 95.669998, "low": 94.43, "close": 94.43, "volume": 318}, "trend_line": 91.026667, "activity_lines": {"activity_5": 93.941332, "activity_10": 93.552545, "activity_20": 93.354047, "activity_30": 92.507462}, "trend_signal": 1, "fair_value": 88.741458, "relative_strength": null, "rate_of_change": 0.32439813930498884, "market_dynamics": -0.177589, "expectation": {"probability": 55.4237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0384d69f-214a-4b36-859b-4e57c0a39c91/", "share_image": "https://sharemaestro.com/terminal/0384d69f-214a-4b36-859b-4e57c0a39c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}