{"ticker": {"uuid": "03883fd1-2a76-4b3e-b83d-3441023b8a37", "symbol": "CTA", "name": "CT Automotive Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTA rose 45.83%, moving from 24.00 to 35.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 27.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "45.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 2543844}, "trend_line": 27.633333, "activity_lines": {"activity_5": 30.4, "activity_10": 28.036364, "activity_20": 26.6, "activity_30": 26.802151}, "trend_signal": 0, "fair_value": 44.371154, "relative_strength": 2.124985, "rate_of_change": 0.24183554725713285, "market_dynamics": 1.203221, "expectation": {"probability": 27.7949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 35.5, "volume": 47615}, "trend_line": 68.866667, "activity_lines": {"activity_5": 35.533333, "activity_10": 37.5, "activity_20": 44.495238, "activity_30": 53.82043}, "trend_signal": 0, "fair_value": 119.285714, "relative_strength": -64.283797, "rate_of_change": -4.040873181417205, "market_dynamics": -0.19587, "expectation": {"probability": 5.0659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.5, "high": 46.599998, "low": 34.0, "close": 44.0, "volume": 364502}, "trend_line": 66.25, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.145455, "activity_20": 43.709524, "activity_30": 52.216129}, "trend_signal": 0, "fair_value": 118.320513, "relative_strength": -55.028556, "rate_of_change": -3.7996132439515424, "market_dynamics": 0.277212, "expectation": {"probability": 6.5022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.0, "high": 46.0, "low": 39.0, "close": 40.5, "volume": 61265}, "trend_line": 63.516667, "activity_lines": {"activity_5": 39.433333, "activity_10": 38.3, "activity_20": 42.742857, "activity_30": 50.554839}, "trend_signal": 0, "fair_value": 117.335443, "relative_strength": -56.484102, "rate_of_change": -4.125785660377361, "market_dynamics": 0.624507, "expectation": {"probability": 7.5743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 31030}, "trend_line": 60.766667, "activity_lines": {"activity_5": 40.033333, "activity_10": 38.518182, "activity_20": 41.897619, "activity_30": 49.037634}, "trend_signal": 0, "fair_value": 116.36875, "relative_strength": -56.271784, "rate_of_change": -4.329572268015889, "market_dynamics": 0.836131, "expectation": {"probability": 7.3901, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 20699}, "trend_line": 58.766667, "activity_lines": {"activity_5": 40.333333, "activity_10": 38.9, "activity_20": 41.22381, "activity_30": 47.697849}, "trend_signal": 0, "fair_value": 115.425926, "relative_strength": -53.435457, "rate_of_change": -3.291278094946363, "market_dynamics": 0.938581, "expectation": {"probability": 6.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 3273}, "trend_line": 56.85, "activity_lines": {"activity_5": 40.333333, "activity_10": 39.281818, "activity_20": 40.719048, "activity_30": 46.487097}, "trend_signal": 0, "fair_value": 114.506098, "relative_strength": -53.450004, "rate_of_change": -3.261486651948454, "market_dynamics": 0.829631, "expectation": {"probability": 6.3348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 28531}, "trend_line": 55.016667, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.6, "activity_20": 40.352381, "activity_30": 45.4}, "trend_signal": 0, "fair_value": 113.608434, "relative_strength": -53.735852, "rate_of_change": -3.224860158311351, "market_dynamics": 0.816902, "expectation": {"probability": 6.1901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 39.0, "close": 40.0, "volume": 3229}, "trend_line": 53.183333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.845455, "activity_20": 40.069048, "activity_30": 44.431183}, "trend_signal": 0, "fair_value": 112.732143, "relative_strength": -52.765724, "rate_of_change": -3.3323247298859466, "market_dynamics": 0.813941, "expectation": {"probability": 6.0519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 39.0, "close": 40.0, "volume": 9017}, "trend_line": 51.35, "activity_lines": {"activity_5": 40.0, "activity_10": 40.009091, "activity_20": 39.845238, "activity_30": 43.580645}, "trend_signal": 0, "fair_value": 111.876471, "relative_strength": -50.702321, "rate_of_change": -3.447194631445901, "market_dynamics": 0.878652, "expectation": {"probability": 5.9197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 37.0, "close": 40.0, "volume": 14384}, "trend_line": 49.516667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.090909, "activity_20": 39.683333, "activity_30": 42.848387}, "trend_signal": 0, "fair_value": 111.040698, "relative_strength": -49.130384, "rate_of_change": -3.57026874391432, "market_dynamics": 0.976811, "expectation": {"probability": 5.7931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.0, "close": 43.5, "volume": 231440}, "trend_line": 48.433333, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.727273, "activity_20": 39.916667, "activity_30": 42.460215}, "trend_signal": 0, "fair_value": 110.264368, "relative_strength": -41.548611, "rate_of_change": -2.1878168819399755, "market_dynamics": 1.214671, "expectation": {"probability": 7.016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 9685}, "trend_line": 47.3, "activity_lines": {"activity_5": 41.6, "activity_10": 40.945455, "activity_20": 40.047619, "activity_30": 42.045161}, "trend_signal": 0, "fair_value": 109.488636, "relative_strength": -42.961305, "rate_of_change": -2.3399855632483533, "market_dynamics": 1.33809, "expectation": {"probability": 8.1585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 40.0, "volume": 195133}, "trend_line": 46.1, "activity_lines": {"activity_5": 41.233333, "activity_10": 40.836364, "activity_20": 40.035714, "activity_30": 41.574194}, "trend_signal": 0, "fair_value": 108.707865, "relative_strength": -45.356945, "rate_of_change": -2.5369978858350866, "market_dynamics": 1.463036, "expectation": {"probability": 7.997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.0, "close": 39.0, "volume": 4673}, "trend_line": 44.866667, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.554545, "activity_20": 39.971429, "activity_30": 41.116129}, "trend_signal": 0, "fair_value": 107.933333, "relative_strength": -45.562123, "rate_of_change": -2.675342733188724, "market_dynamics": 1.403991, "expectation": {"probability": 7.8125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 42.799999, "low": 38.0, "close": 40.0, "volume": 13715}, "trend_line": 43.683333, "activity_lines": {"activity_5": 40.233333, "activity_10": 40.472727, "activity_20": 40.05, "activity_30": 40.802151}, "trend_signal": 0, "fair_value": 107.186813, "relative_strength": -44.508456, "rate_of_change": -2.637445745635623, "market_dynamics": 1.196524, "expectation": {"probability": 8.502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 47.5, "low": 38.0, "close": 44.0, "volume": 328864}, "trend_line": 42.85, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.118182, "activity_20": 40.509524, "activity_30": 40.822581}, "trend_signal": 0, "fair_value": 106.5, "relative_strength": -37.17915, "rate_of_change": -1.9076680801805947, "market_dynamics": 1.299617, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.200001, "close": 44.0, "volume": 160815}, "trend_line": 42.4, "activity_lines": {"activity_5": 42.266667, "activity_10": 41.690909, "activity_20": 40.933333, "activity_30": 40.896774}, "trend_signal": 0, "fair_value": 105.827957, "relative_strength": -34.856065, "rate_of_change": -1.0501750291715353, "market_dynamics": 1.342776, "expectation": {"probability": 9.5041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 277097}, "trend_line": 42.15, "activity_lines": {"activity_5": 43.466667, "activity_10": 42.372727, "activity_20": 41.414286, "activity_30": 41.064516}, "trend_signal": 0, "fair_value": 105.180851, "relative_strength": -30.580765, "rate_of_change": -0.589622641509434, "market_dynamics": 1.596536, "expectation": {"probability": 14.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.0, "close": 45.5, "volume": 16220}, "trend_line": 41.9, "activity_lines": {"activity_5": 44.5, "activity_10": 43.054545, "activity_20": 41.897619, "activity_30": 41.280645}, "trend_signal": 0, "fair_value": 104.552632, "relative_strength": -28.902368, "rate_of_change": -0.5931198102016607, "market_dynamics": 1.705464, "expectation": {"probability": 17.5032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.5, "high": 48.0, "low": 41.292999, "close": 45.0, "volume": 63573}, "trend_line": 41.633333, "activity_lines": {"activity_5": 44.933333, "activity_10": 43.545455, "activity_20": 42.285714, "activity_30": 41.480645}, "trend_signal": 0, "fair_value": 103.932292, "relative_strength": -25.861018, "rate_of_change": -0.6364367541766067, "market_dynamics": 1.633135, "expectation": {"probability": 15.8664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.5, "high": 53.0, "low": 44.450001, "close": 49.5, "volume": 201694}, "trend_line": 41.55, "activity_lines": {"activity_5": 46.533333, "activity_10": 44.763636, "activity_20": 43.057143, "activity_30": 41.988172}, "trend_signal": 1, "fair_value": 103.371134, "relative_strength": -15.098688, "rate_of_change": -0.20015932906453396, "market_dynamics": 1.627809, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.5, "high": 58.0, "low": 51.099998, "close": 55.0, "volume": 102137}, "trend_line": 41.65, "activity_lines": {"activity_5": 49.6, "activity_10": 46.872727, "activity_20": 44.285714, "activity_30": 42.855914}, "trend_signal": 1, "fair_value": 102.877551, "relative_strength": -5.154444, "rate_of_change": 0.2406738868832766, "market_dynamics": 1.536621, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 66.0, "low": 55.84, "close": 63.0, "volume": 629189}, "trend_line": 42.116667, "activity_lines": {"activity_5": 54.6, "activity_10": 50.2, "activity_20": 46.22381, "activity_30": 44.233333}, "trend_signal": 1, "fair_value": 102.474747, "relative_strength": 11.732481, "rate_of_change": 1.1204489795918393, "market_dynamics": 1.665769, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 30978}, "trend_line": 42.583333, "activity_lines": {"activity_5": 58.4, "activity_10": 53.109091, "activity_20": 48.054762, "activity_30": 45.580645}, "trend_signal": 1, "fair_value": 102.08, "relative_strength": 11.893891, "rate_of_change": 1.1080316493230662, "market_dynamics": 1.691872, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.200001, "close": 63.0, "volume": 81425}, "trend_line": 43.35, "activity_lines": {"activity_5": 61.033333, "activity_10": 55.581818, "activity_20": 49.77619, "activity_30": 46.897849}, "trend_signal": 1, "fair_value": 101.693069, "relative_strength": 14.466687, "rate_of_change": 1.8003921863044354, "market_dynamics": 1.670233, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 69.599998, "low": 60.0, "close": 66.0, "volume": 72496}, "trend_line": 44.333333, "activity_lines": {"activity_5": 63.466667, "activity_10": 58.181818, "activity_20": 51.67381, "activity_30": 48.35914}, "trend_signal": 1, "fair_value": 101.343137, "relative_strength": 21.631007, "rate_of_change": 2.2683575547866246, "market_dynamics": 1.708862, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.549999, "close": 66.0, "volume": 29057}, "trend_line": 45.333333, "activity_lines": {"activity_5": 64.8, "activity_10": 60.381818, "activity_20": 53.447619, "activity_30": 49.756989}, "trend_signal": 1, "fair_value": 101.0, "relative_strength": 22.746198, "rate_of_change": 2.2556391147040533, "market_dynamics": 1.641833, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 69.839996, "low": 63.549999, "close": 66.0, "volume": 14936}, "trend_line": 46.35, "activity_lines": {"activity_5": 65.4, "activity_10": 62.181818, "activity_20": 55.097619, "activity_30": 51.090323}, "trend_signal": 1, "fair_value": 100.663462, "relative_strength": 23.927099, "rate_of_change": 2.2426478106077004, "market_dynamics": 1.684293, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 69.839996, "low": 63.549999, "close": 66.0, "volume": 24238}, "trend_line": 47.366667, "activity_lines": {"activity_5": 65.8, "activity_10": 63.6, "activity_20": 56.62381, "activity_30": 52.358065}, "trend_signal": 1, "fair_value": 100.333333, "relative_strength": 23.374182, "rate_of_change": 2.1934563106796077, "market_dynamics": 1.700131, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.0, "high": 74.0, "low": 63.549999, "close": 70.0, "volume": 76647}, "trend_line": 48.516667, "activity_lines": {"activity_5": 67.333333, "activity_10": 65.372727, "activity_20": 58.407143, "activity_30": 53.81828}, "trend_signal": 1, "fair_value": 100.04717, "relative_strength": 31.593494, "rate_of_change": 2.4278676817180287, "market_dynamics": 1.709665, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.220001, "close": 70.0, "volume": 15054}, "trend_line": 49.666667, "activity_lines": {"activity_5": 68.4, "activity_10": 66.690909, "activity_20": 60.047619, "activity_30": 55.204301}, "trend_signal": 1, "fair_value": 99.766355, "relative_strength": 33.547548, "rate_of_change": 2.3703194615574037, "market_dynamics": 1.710085, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 83770}, "trend_line": 50.533333, "activity_lines": {"activity_5": 69.2, "activity_10": 67.636364, "activity_20": 61.561905, "activity_30": 56.516129}, "trend_signal": 1, "fair_value": 99.490741, "relative_strength": 35.803546, "rate_of_change": 1.7449650889599704, "market_dynamics": 1.73516, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.199997, "close": 70.0, "volume": 308}, "trend_line": 51.516667, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.309091, "activity_20": 62.942857, "activity_30": 57.772043}, "trend_signal": 1, "fair_value": 99.220183, "relative_strength": 38.927954, "rate_of_change": 1.945911622334508, "market_dynamics": 1.721125, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 80.0, "low": 60.0, "close": 77.5, "volume": 244454}, "trend_line": 52.766667, "activity_lines": {"activity_5": 72.5, "activity_10": 70.218182, "activity_20": 64.895238, "activity_30": 59.448387}, "trend_signal": 1, "fair_value": 99.022727, "relative_strength": 50.168537, "rate_of_change": 2.42639920785248, "market_dynamics": 1.554332, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 82.0, "volume": 57649}, "trend_line": 54.166667, "activity_lines": {"activity_5": 76.0, "activity_10": 72.681818, "activity_20": 67.092857, "activity_30": 61.334409}, "trend_signal": 1, "fair_value": 98.869369, "relative_strength": 58.777691, "rate_of_change": 2.653190128533225, "market_dynamics": 1.355404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.5, "high": 83.0, "low": 80.0, "close": 81.5, "volume": 70096}, "trend_line": 55.55, "activity_lines": {"activity_5": 78.533333, "activity_10": 74.709091, "activity_20": 69.042857, "activity_30": 63.097849}, "trend_signal": 1, "fair_value": 98.714286, "relative_strength": 58.200702, "rate_of_change": 2.5538455227455668, "market_dynamics": 1.259362, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.5, "high": 83.0, "low": 70.0, "close": 71.5, "volume": 72717}, "trend_line": 56.6, "activity_lines": {"activity_5": 76.966667, "activity_10": 74.636364, "activity_20": 69.861905, "activity_30": 64.126882}, "trend_signal": 1, "fair_value": 98.473451, "relative_strength": 36.348083, "rate_of_change": 1.890189018901898, "market_dynamics": 0.931919, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.5, "high": 72.0, "low": 65.0, "close": 68.5, "volume": 51754}, "trend_line": 57.55, "activity_lines": {"activity_5": 74.3, "activity_10": 73.918182, "activity_20": 70.264286, "activity_30": 64.894624}, "trend_signal": 1, "fair_value": 98.210526, "relative_strength": 30.670299, "rate_of_change": 1.6784452296819712, "market_dynamics": 0.600944, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.5, "high": 71.0, "low": 65.5, "close": 69.0, "volume": 23569}, "trend_line": 58.516667, "activity_lines": {"activity_5": 71.9, "activity_10": 73.245455, "activity_20": 70.602381, "activity_30": 65.633333}, "trend_signal": 1, "fair_value": 97.956522, "relative_strength": 31.383313, "rate_of_change": 1.6796993918331904, "market_dynamics": 0.269667, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.0, "high": 71.0, "low": 64.5, "close": 68.0, "volume": 47346}, "trend_line": 59.45, "activity_lines": {"activity_5": 69.733333, "activity_10": 72.336364, "activity_20": 70.733333, "activity_30": 66.245161}, "trend_signal": 1, "fair_value": 97.698276, "relative_strength": 29.101198, "rate_of_change": 1.5949866044147811, "market_dynamics": -0.209497, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 70.0, "low": 64.0, "close": 67.5, "volume": 22808}, "trend_line": 60.25, "activity_lines": {"activity_5": 68.333333, "activity_10": 71.372727, "activity_20": 70.707143, "activity_30": 66.764516}, "trend_signal": 1, "fair_value": 97.440171, "relative_strength": 26.495045, "rate_of_change": 1.3456686291000792, "market_dynamics": -0.45879, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.5, "high": 67.5, "low": 63.0, "close": 68.0, "volume": 62425}, "trend_line": 61.116667, "activity_lines": {"activity_5": 68.033333, "activity_10": 70.545455, "activity_20": 70.642857, "activity_30": 67.264516}, "trend_signal": 1, "fair_value": 97.190678, "relative_strength": 23.674144, "rate_of_change": 1.438451452282157, "market_dynamics": -0.531914, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 182}, "trend_line": 62.05, "activity_lines": {"activity_5": 67.966667, "activity_10": 69.754545, "activity_20": 70.516667, "activity_30": 67.708602}, "trend_signal": 1, "fair_value": 96.945378, "relative_strength": 22.745266, "rate_of_change": 1.5271333431844336, "market_dynamics": -0.60563, "expectation": {"probability": 24.8874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.5, "close": 68.0, "volume": 4150}, "trend_line": 63.016667, "activity_lines": {"activity_5": 67.933333, "activity_10": 69.0, "activity_20": 70.366667, "activity_30": 68.092473}, "trend_signal": 1, "fair_value": 96.704167, "relative_strength": 22.751059, "rate_of_change": 1.5578839645447238, "market_dynamics": -0.677161, "expectation": {"probability": 24.1794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.0, "high": 70.0, "low": 63.5, "close": 67.5, "volume": 54313}, "trend_line": 63.933333, "activity_lines": {"activity_5": 67.8, "activity_10": 68.327273, "activity_20": 70.145238, "activity_30": 68.38172}, "trend_signal": 1, "fair_value": 96.46281, "relative_strength": 19.832498, "rate_of_change": 1.4546405635829633, "market_dynamics": -0.674042, "expectation": {"probability": 25.7325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.5, "high": 70.0, "low": 56.0, "close": 60.0, "volume": 227712}, "trend_line": 64.466667, "activity_lines": {"activity_5": 65.2, "activity_10": 66.554545, "activity_20": 69.188095, "activity_30": 68.127957}, "trend_signal": 1, "fair_value": 96.163934, "relative_strength": 7.449955, "rate_of_change": 0.8342033411585215, "market_dynamics": -0.698654, "expectation": {"probability": 14.5212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 23558}, "trend_line": 64.966667, "activity_lines": {"activity_5": 62.766667, "activity_10": 64.990909, "activity_20": 68.164286, "activity_30": 67.775269}, "trend_signal": 0, "fair_value": 95.861789, "relative_strength": 1.892985, "rate_of_change": 0.7755946185336369, "market_dynamics": -0.834686, "expectation": {"probability": 12.1561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.0, "high": 62.0, "low": 55.0, "close": 56.5, "volume": 39204}, "trend_line": 65.35, "activity_lines": {"activity_5": 60.1, "activity_10": 63.2, "activity_20": 66.935714, "activity_30": 67.229032}, "trend_signal": 0, "fair_value": 95.544355, "relative_strength": -3.868271, "rate_of_change": 0.5900456614158661, "market_dynamics": -0.973345, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 163380}, "trend_line": 65.716667, "activity_lines": {"activity_5": 58.2, "activity_10": 61.627273, "activity_20": 65.752381, "activity_30": 66.658065}, "trend_signal": 0, "fair_value": 95.232, "relative_strength": -6.893992, "rate_of_change": 0.5610818668707066, "market_dynamics": -1.04941, "expectation": {"probability": 11.2633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.200001, "close": 56.0, "volume": 50536}, "trend_line": 66.083333, "activity_lines": {"activity_5": 56.9, "activity_10": 60.190909, "activity_20": 64.566667, "activity_30": 66.031183}, "trend_signal": 0, "fair_value": 94.920635, "relative_strength": -8.079523, "rate_of_change": 0.5579497815980154, "market_dynamics": -1.283678, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 439474}, "trend_line": 66.65, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.881818, "activity_20": 64.447619, "activity_30": 66.058065}, "trend_signal": 0, "fair_value": 94.69685, "relative_strength": 9.530774, "rate_of_change": 0.8575036613241188, "market_dynamics": -0.924021, "expectation": {"probability": 11.6867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.5, "high": 72.0, "low": 65.0, "close": 70.5, "volume": 919298}, "trend_line": 67.166667, "activity_lines": {"activity_5": 63.733333, "activity_10": 62.318182, "activity_20": 64.72619, "activity_30": 66.306452}, "trend_signal": 0, "fair_value": 94.507813, "relative_strength": 15.5385, "rate_of_change": 0.775194298574641, "market_dynamics": -0.424455, "expectation": {"probability": 19.7303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.5, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 82273}, "trend_line": 67.4, "activity_lines": {"activity_5": 66.666667, "activity_10": 63.618182, "activity_20": 64.954762, "activity_30": 66.489247}, "trend_signal": 0, "fair_value": 94.317829, "relative_strength": 14.007962, "rate_of_change": 0.34739404294097515, "market_dynamics": -0.162966, "expectation": {"probability": 17.8893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 67.5, "volume": 54779}, "trend_line": 67.55, "activity_lines": {"activity_5": 67.866667, "activity_10": 64.427273, "activity_20": 64.945238, "activity_30": 66.495699}, "trend_signal": 0, "fair_value": 94.111538, "relative_strength": 10.543672, "rate_of_change": 0.22255192878337013, "market_dynamics": 0.22494, "expectation": {"probability": 18.2026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.5, "high": 69.0, "low": 66.0, "close": 67.5, "volume": 73152}, "trend_line": 67.7, "activity_lines": {"activity_5": 68.333333, "activity_10": 65.245455, "activity_20": 64.983333, "activity_30": 66.492473}, "trend_signal": 0, "fair_value": 93.908397, "relative_strength": 8.554666, "rate_of_change": 0.22205773501111128, "market_dynamics": 0.204509, "expectation": {"probability": 15.9553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.5, "high": 68.0, "low": 62.0, "close": 63.5, "volume": 115061}, "trend_line": 67.616667, "activity_lines": {"activity_5": 66.7, "activity_10": 65.336364, "activity_20": 64.709524, "activity_30": 66.221505}, "trend_signal": 0, "fair_value": 93.67803, "relative_strength": 2.39886, "rate_of_change": -0.1230915805022099, "market_dynamics": 0.021535, "expectation": {"probability": 17.6863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.5, "high": 63.799999, "low": 62.0, "close": 63.5, "volume": 36810}, "trend_line": 67.533333, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.363636, "activity_20": 64.521429, "activity_30": 65.955914}, "trend_signal": 0, "fair_value": 93.451128, "relative_strength": 1.33044, "rate_of_change": -0.12324476153195749, "market_dynamics": -0.033108, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.0, "close": 63.5, "volume": 31296}, "trend_line": 67.45, "activity_lines": {"activity_5": 64.3, "activity_10": 65.309091, "activity_20": 64.371429, "activity_30": 65.695699}, "trend_signal": 0, "fair_value": 93.227612, "relative_strength": 0.145391, "rate_of_change": -0.12339536092494666, "market_dynamics": -0.058487, "expectation": {"probability": 12.6431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.5, "high": 62.209999, "low": 60.331001, "close": 61.0, "volume": 25000}, "trend_line": 67.283333, "activity_lines": {"activity_5": 62.933333, "activity_10": 64.672727, "activity_20": 64.007143, "activity_30": 65.27957}, "trend_signal": 0, "fair_value": 92.988889, "relative_strength": -3.198381, "rate_of_change": -0.24709710896961287, "market_dynamics": -0.139743, "expectation": {"probability": 14.1642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 57.549999, "close": 58.0, "volume": 95004}, "trend_line": 66.883333, "activity_lines": {"activity_5": 61.0, "activity_10": 63.409091, "activity_20": 63.395238, "activity_30": 64.680645}, "trend_signal": 0, "fair_value": 92.731618, "relative_strength": -9.80758, "rate_of_change": -0.5945008699257002, "market_dynamics": -0.184624, "expectation": {"probability": 14.0168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.0, "high": 63.0, "low": 59.799999, "close": 60.5, "volume": 63520}, "trend_line": 66.566667, "activity_lines": {"activity_5": 60.533333, "activity_10": 62.563636, "activity_20": 63.069048, "activity_30": 64.268817}, "trend_signal": 0, "fair_value": 92.49635, "relative_strength": -5.139157, "rate_of_change": -0.4734602565335641, "market_dynamics": -0.192849, "expectation": {"probability": 15.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.5, "high": 61.022999, "low": 58.0, "close": 60.5, "volume": 62142}, "trend_line": 66.25, "activity_lines": {"activity_5": 60.266667, "activity_10": 61.827273, "activity_20": 62.77619, "activity_30": 63.877419}, "trend_signal": 0, "fair_value": 92.264493, "relative_strength": -5.549242, "rate_of_change": -0.4757140687245095, "market_dynamics": -0.21201, "expectation": {"probability": 13.0416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.0, "close": 59.0, "volume": 13939}, "trend_line": 65.883333, "activity_lines": {"activity_5": 59.7, "activity_10": 61.0, "activity_20": 62.37619, "activity_30": 63.409677}, "trend_signal": 0, "fair_value": 92.02518, "relative_strength": -9.72458, "rate_of_change": -0.5534596226415196, "market_dynamics": -0.265819, "expectation": {"probability": 14.9027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 26462}, "trend_line": 65.2, "activity_lines": {"activity_5": 58.766667, "activity_10": 60.009091, "activity_20": 61.828571, "activity_30": 62.836559}, "trend_signal": 0, "fair_value": 91.775, "relative_strength": -13.194572, "rate_of_change": -1.037186445925543, "market_dynamics": -0.393308, "expectation": {"probability": 14.7211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 8729}, "trend_line": 64.366667, "activity_lines": {"activity_5": 58.1, "activity_10": 59.209091, "activity_20": 61.333333, "activity_30": 62.307527}, "trend_signal": 0, "fair_value": 91.528369, "relative_strength": -14.003554, "rate_of_change": -1.2781180981595033, "market_dynamics": -0.757225, "expectation": {"probability": 12.58, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 18235}, "trend_line": 63.55, "activity_lines": {"activity_5": 57.5, "activity_10": 58.6, "activity_20": 60.888095, "activity_30": 61.832258}, "trend_signal": 0, "fair_value": 91.285211, "relative_strength": -12.326113, "rate_of_change": -1.2687731679504386, "market_dynamics": -1.162669, "expectation": {"probability": 12.442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 59.0, "low": 57.0, "close": 57.5, "volume": 13606}, "trend_line": 63.083333, "activity_lines": {"activity_5": 57.3, "activity_10": 58.2, "activity_20": 60.504762, "activity_30": 61.441935}, "trend_signal": 0, "fair_value": 91.048951, "relative_strength": -12.907889, "rate_of_change": -0.7343304484657656, "market_dynamics": -1.469382, "expectation": {"probability": 15.672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.5, "high": 59.0, "low": 53.550999, "close": 54.0, "volume": 70962}, "trend_line": 62.6, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.272727, "activity_20": 59.795238, "activity_30": 60.855914}, "trend_signal": 0, "fair_value": 90.791667, "relative_strength": -17.945944, "rate_of_change": -0.7661817741938298, "market_dynamics": -1.678005, "expectation": {"probability": 15.1313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 58.0, "low": 53.119999, "close": 57.5, "volume": 146874}, "trend_line": 62.216667, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.154545, "activity_20": 59.430952, "activity_30": 60.526882}, "trend_signal": 0, "fair_value": 90.562069, "relative_strength": -13.814678, "rate_of_change": -0.6123530351437706, "market_dynamics": -1.445443, "expectation": {"probability": 16.4778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.5, "high": 57.299999, "low": 55.0, "close": 57.5, "volume": 28111}, "trend_line": 61.866667, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.1, "activity_20": 59.061905, "activity_30": 60.222581}, "trend_signal": 0, "fair_value": 90.335616, "relative_strength": -13.591002, "rate_of_change": -0.562550224684973, "market_dynamics": -1.203407, "expectation": {"probability": 14.165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 36803}, "trend_line": 61.5, "activity_lines": {"activity_5": 56.7, "activity_10": 56.872727, "activity_20": 58.590476, "activity_30": 59.876344}, "trend_signal": 0, "fair_value": 90.105442, "relative_strength": -14.991645, "rate_of_change": -0.5926729493929253, "market_dynamics": -0.992338, "expectation": {"probability": 15.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.5, "high": 56.900002, "low": 54.0, "close": 54.0, "volume": 10930}, "trend_line": 61.033333, "activity_lines": {"activity_5": 55.833333, "activity_10": 56.263636, "activity_20": 57.928571, "activity_30": 59.392473}, "trend_signal": 0, "fair_value": 89.861486, "relative_strength": -19.842827, "rate_of_change": -0.7588081300813025, "market_dynamics": -0.924548, "expectation": {"probability": 15.747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.0, "high": 58.0, "low": 52.0, "close": 55.5, "volume": 6611}, "trend_line": 60.616667, "activity_lines": {"activity_5": 55.7, "activity_10": 56.045455, "activity_20": 57.488095, "activity_30": 59.035484}, "trend_signal": 0, "fair_value": 89.630872, "relative_strength": -16.510539, "rate_of_change": -0.6826859676826093, "market_dynamics": -0.962799, "expectation": {"probability": 16.8388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.5, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 40792}, "trend_line": 60.05, "activity_lines": {"activity_5": 53.966667, "activity_10": 55.072727, "activity_20": 56.688095, "activity_30": 58.415054}, "trend_signal": 0, "fair_value": 89.373333, "relative_strength": -22.390055, "rate_of_change": -0.9348369483924321, "market_dynamics": -1.105582, "expectation": {"probability": 16.6253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 44.0, "close": 49.0, "volume": 236086}, "trend_line": 59.433333, "activity_lines": {"activity_5": 52.0, "activity_10": 53.845455, "activity_20": 55.77619, "activity_30": 57.702151}, "trend_signal": 0, "fair_value": 89.10596, "relative_strength": -24.012919, "rate_of_change": -1.026922564529558, "market_dynamics": -1.257738, "expectation": {"probability": 16.4484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 46.5, "volume": 89935}, "trend_line": 58.983333, "activity_lines": {"activity_5": 49.766667, "activity_10": 52.309091, "activity_20": 54.714286, "activity_30": 56.867742}, "trend_signal": 0, "fair_value": 88.825658, "relative_strength": -27.351407, "rate_of_change": -0.7571508735678609, "market_dynamics": -1.400412, "expectation": {"probability": 16.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 7413}, "trend_line": 58.55, "activity_lines": {"activity_5": 48.033333, "activity_10": 50.872727, "activity_20": 53.685714, "activity_30": 56.030108}, "trend_signal": 0, "fair_value": 88.545752, "relative_strength": -29.372294, "rate_of_change": -0.734670249984016, "market_dynamics": -1.685424, "expectation": {"probability": 16.0415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 92419}, "trend_line": 58.1, "activity_lines": {"activity_5": 45.833333, "activity_10": 49.1, "activity_20": 52.454762, "activity_30": 55.026882}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": -33.599794, "rate_of_change": -0.7685738684884641, "market_dynamics": -1.784368, "expectation": {"probability": 15.8455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.5, "volume": 97887}, "trend_line": 57.633333, "activity_lines": {"activity_5": 44.3, "activity_10": 47.436364, "activity_20": 51.27381, "activity_30": 54.02043}, "trend_signal": 0, "fair_value": 87.954839, "relative_strength": -33.951503, "rate_of_change": -0.8032134251290896, "market_dynamics": -1.850911, "expectation": {"probability": 15.6542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 41.0, "volume": 1028}, "trend_line": 57.133333, "activity_lines": {"activity_5": 42.833333, "activity_10": 45.772727, "activity_20": 50.038095, "activity_30": 52.947312}, "trend_signal": 0, "fair_value": 87.653846, "relative_strength": -35.61592, "rate_of_change": -0.867553504150107, "market_dynamics": -1.868745, "expectation": {"probability": 15.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.200001, "close": 40.0, "volume": 187064}, "trend_line": 56.25, "activity_lines": {"activity_5": 41.566667, "activity_10": 44.227273, "activity_20": 48.788095, "activity_30": 51.841935}, "trend_signal": 0, "fair_value": 86.884615, "relative_strength": -34.918767, "rate_of_change": -1.546090440758988, "market_dynamics": -1.763499, "expectation": {"probability": 15.2852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 3516}, "trend_line": 55.233333, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.981818, "activity_20": 47.635714, "activity_30": 50.793548}, "trend_signal": 0, "fair_value": 86.115385, "relative_strength": -34.755529, "rate_of_change": -1.8074079999999968, "market_dynamics": -1.827025, "expectation": {"probability": 13.4904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 144834}, "trend_line": 54.25, "activity_lines": {"activity_5": 40.466667, "activity_10": 42.081818, "activity_20": 46.628571, "activity_30": 49.843011}, "trend_signal": 0, "fair_value": 85.349359, "relative_strength": -33.829148, "rate_of_change": -1.780325297406915, "market_dynamics": -1.79376, "expectation": {"probability": 16.0915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 42.0, "low": 33.0, "close": 34.0, "volume": 401051}, "trend_line": 53.133333, "activity_lines": {"activity_5": 38.2, "activity_10": 40.272727, "activity_20": 45.090476, "activity_30": 48.536559}, "trend_signal": 0, "fair_value": 84.509615, "relative_strength": -43.880618, "rate_of_change": -2.058372350230414, "market_dynamics": -1.75619, "expectation": {"probability": 15.7469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 37.400002, "low": 34.349998, "close": 35.5, "volume": 405296}, "trend_line": 52.066667, "activity_lines": {"activity_5": 37.0, "activity_10": 39.045455, "activity_20": 43.804762, "activity_30": 47.398925}, "trend_signal": 0, "fair_value": 83.679487, "relative_strength": -42.387818, "rate_of_change": -2.0075269887548703, "market_dynamics": -1.783492, "expectation": {"probability": 16.7517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5, "high": 34.669998, "low": 26.0, "close": 30.0, "volume": 744780}, "trend_line": 50.95, "activity_lines": {"activity_5": 34.333333, "activity_10": 37.063636, "activity_20": 42.097619, "activity_30": 45.975269}, "trend_signal": 0, "fair_value": 82.804487, "relative_strength": -50.426225, "rate_of_change": -2.1446869260903516, "market_dynamics": -1.730504, "expectation": {"probability": 16.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 37.0, "low": 29.25, "close": 35.0, "volume": 1568946}, "trend_line": 50.0, "activity_lines": {"activity_5": 34.0, "activity_10": 36.290909, "activity_20": 40.995238, "activity_30": 44.946237}, "trend_signal": 0, "fair_value": 81.939103, "relative_strength": -42.257756, "rate_of_change": -1.8645731108930377, "market_dynamics": -1.623076, "expectation": {"probability": 17.383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 31.0, "close": 32.599998, "volume": 834740}, "trend_line": 48.97, "activity_lines": {"activity_5": 33.199999, "activity_10": 35.281818, "activity_20": 39.771428, "activity_30": 43.823656}, "trend_signal": 0, "fair_value": 81.058333, "relative_strength": -45.325462, "rate_of_change": -2.0600000000000023, "market_dynamics": -1.515387, "expectation": {"probability": 17.3023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 147840}, "trend_line": 48.003333, "activity_lines": {"activity_5": 32.726666, "activity_10": 34.352727, "activity_20": 38.592381, "activity_30": 42.728817}, "trend_signal": 0, "fair_value": 80.157692, "relative_strength": -45.67361, "rate_of_change": -1.973998366346745, "market_dynamics": -1.534398, "expectation": {"probability": 17.1449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 30.309999, "close": 32.0, "volume": 290185}, "trend_line": 47.136667, "activity_lines": {"activity_5": 32.386666, "activity_10": 33.614545, "activity_20": 37.534762, "activity_30": 41.696344}, "trend_signal": 0, "fair_value": 79.273077, "relative_strength": -44.391645, "rate_of_change": -1.8054288022042033, "market_dynamics": -1.363096, "expectation": {"probability": 15.2902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 29.5, "volume": 349744}, "trend_line": 46.103333, "activity_lines": {"activity_5": 31.446666, "activity_10": 32.585454, "activity_20": 36.360476, "activity_30": 40.558495}, "trend_signal": 0, "fair_value": 78.372436, "relative_strength": -48.775659, "rate_of_change": -2.1922084563170396, "market_dynamics": -1.363804, "expectation": {"probability": 16.7808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 179100}, "trend_line": 45.053333, "activity_lines": {"activity_5": 30.373333, "activity_10": 31.656363, "activity_20": 35.267143, "activity_30": 39.455054}, "trend_signal": 0, "fair_value": 77.500641, "relative_strength": -48.044617, "rate_of_change": -2.2774926055779896, "market_dynamics": -1.260039, "expectation": {"probability": 16.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 27.5, "volume": 164019}, "trend_line": 44.003333, "activity_lines": {"activity_5": 29.2, "activity_10": 30.654545, "activity_20": 34.15, "activity_30": 38.322581}, "trend_signal": 0, "fair_value": 76.619231, "relative_strength": -49.624273, "rate_of_change": -2.330571192146881, "market_dynamics": -1.071527, "expectation": {"probability": 16.5429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 550336}, "trend_line": 42.986667, "activity_lines": {"activity_5": 28.033333, "activity_10": 29.707273, "activity_20": 33.070952, "activity_30": 37.193333}, "trend_signal": 0, "fair_value": 75.73141, "relative_strength": -50.71176, "rate_of_change": -2.3104295304176183, "market_dynamics": -0.964808, "expectation": {"probability": 16.3715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 185576}, "trend_line": 41.903333, "activity_lines": {"activity_5": 26.566667, "activity_10": 28.532727, "activity_20": 31.918095, "activity_30": 36.000645}, "trend_signal": 0, "fair_value": 74.830769, "relative_strength": -53.675624, "rate_of_change": -2.5201628216488468, "market_dynamics": -0.958701, "expectation": {"probability": 16.2037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.5, "high": 25.6, "low": 21.0, "close": 22.0, "volume": 315463}, "trend_line": 40.736667, "activity_lines": {"activity_5": 24.766667, "activity_10": 27.103636, "activity_20": 30.643809, "activity_30": 34.716559}, "trend_signal": 0, "fair_value": 73.914103, "relative_strength": -54.442817, "rate_of_change": -2.7841842557011067, "market_dynamics": -1.012123, "expectation": {"probability": 16.0393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.309999, "close": 24.0, "volume": 126635}, "trend_line": 39.62, "activity_lines": {"activity_5": 24.133333, "activity_10": 26.183636, "activity_20": 29.676667, "activity_30": 33.636774}, "trend_signal": 0, "fair_value": 73.010256, "relative_strength": -48.843827, "rate_of_change": -2.7411840050635456, "market_dynamics": -0.963487, "expectation": {"probability": 16.6841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.549999, "close": 23.5, "volume": 82659}, "trend_line": 38.603333, "activity_lines": {"activity_5": 23.666667, "activity_10": 25.372727, "activity_20": 28.766667, "activity_30": 32.596774}, "trend_signal": 0, "fair_value": 72.103205, "relative_strength": -51.034225, "rate_of_change": -2.56604492680464, "market_dynamics": -0.920953, "expectation": {"probability": 16.7148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 24.43, "low": 21.6, "close": 23.5, "volume": 41855}, "trend_line": 37.47, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.727273, "activity_20": 27.949524, "activity_30": 31.622366}, "trend_signal": 0, "fair_value": 71.196154, "relative_strength": -51.124329, "rate_of_change": -2.9358423533014633, "market_dynamics": -0.773926, "expectation": {"probability": 15.3919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 25.200001, "low": 22.0, "close": 23.5, "volume": 91266}, "trend_line": 36.336667, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.236364, "activity_20": 27.222857, "activity_30": 30.721075}, "trend_signal": 0, "fair_value": 70.289103, "relative_strength": -51.476998, "rate_of_change": -3.0246410461702706, "market_dynamics": -0.524997, "expectation": {"probability": 15.3386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 38.0, "low": 22.030001, "close": 36.5, "volume": 1957823}, "trend_line": 35.67, "activity_lines": {"activity_5": 27.866667, "activity_10": 26.263636, "activity_20": 27.817619, "activity_30": 30.731613}, "trend_signal": 0, "fair_value": 69.465385, "relative_strength": -23.63388, "rate_of_change": -1.8346949652812041, "market_dynamics": 0.152163, "expectation": {"probability": 23.5089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.5, "high": 38.799999, "low": 34.0, "close": 36.0, "volume": 885742}, "trend_line": 35.07, "activity_lines": {"activity_5": 31.133333, "activity_10": 28.072727, "activity_20": 28.381429, "activity_30": 30.752903}, "trend_signal": 0, "fair_value": 68.638462, "relative_strength": -25.16035, "rate_of_change": -1.6820857863751089, "market_dynamics": 0.748969, "expectation": {"probability": 22.0905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.060001, "close": 34.0, "volume": 412169}, "trend_line": 34.353333, "activity_lines": {"activity_5": 32.933333, "activity_10": 29.390909, "activity_20": 28.773809, "activity_30": 30.683871}, "trend_signal": 0, "fair_value": 67.798718, "relative_strength": -28.573352, "rate_of_change": -2.04353293413174, "market_dynamics": 1.242354, "expectation": {"probability": 18.4733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 42.0, "low": 34.59, "close": 40.0, "volume": 713621}, "trend_line": 33.986667, "activity_lines": {"activity_5": 36.033333, "activity_10": 31.681818, "activity_20": 29.768571, "activity_30": 31.048172}, "trend_signal": 0, "fair_value": 66.997436, "relative_strength": -15.308697, "rate_of_change": -1.0673374836729879, "market_dynamics": 1.733414, "expectation": {"probability": 23.4165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 47.0, "low": 40.330002, "close": 46.5, "volume": 261131}, "trend_line": 33.903333, "activity_lines": {"activity_5": 40.2, "activity_10": 34.909091, "activity_20": 31.353809, "activity_30": 31.855484}, "trend_signal": 0, "fair_value": 66.237821, "relative_strength": -1.136077, "rate_of_change": -0.2451961529501954, "market_dynamics": 1.664425, "expectation": {"probability": 24.1445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.5, "high": 46.900002, "low": 41.0, "close": 42.0, "volume": 544559}, "trend_line": 33.753333, "activity_lines": {"activity_5": 41.333333, "activity_10": 36.918182, "activity_20": 32.458095, "activity_30": 32.377849}, "trend_signal": 0, "fair_value": 65.449359, "relative_strength": -9.676297, "rate_of_change": -0.44243437658476137, "market_dynamics": 1.58595, "expectation": {"probability": 23.2285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 42.700001, "low": 38.099998, "close": 40.5, "volume": 149788}, "trend_line": 33.57, "activity_lines": {"activity_5": 41.6, "activity_10": 38.290909, "activity_20": 33.362381, "activity_30": 32.813118}, "trend_signal": 0, "fair_value": 64.667308, "relative_strength": -10.982772, "rate_of_change": -0.543155249290485, "market_dynamics": 1.512179, "expectation": {"probability": 23.1219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.5, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 330800}, "trend_line": 33.57, "activity_lines": {"activity_5": 42.4, "activity_10": 39.818182, "activity_20": 34.478571, "activity_30": 33.421505}, "trend_signal": 0, "fair_value": 63.917308, "relative_strength": -4.726258, "rate_of_change": 0.0, "market_dynamics": 1.392865, "expectation": {"probability": 24.5894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 45.900002, "low": 39.5, "close": 41.0, "volume": 297443}, "trend_line": 33.52, "activity_lines": {"activity_5": 41.933333, "activity_10": 40.627273, "activity_20": 35.354762, "activity_30": 33.90086}, "trend_signal": 1, "fair_value": 63.186538, "relative_strength": -8.341755, "rate_of_change": -0.14894250819182947, "market_dynamics": 1.263427, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 147204}, "trend_line": 33.486667, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.936364, "activity_20": 36.092857, "activity_30": 34.318925}, "trend_signal": 1, "fair_value": 62.529487, "relative_strength": -10.668202, "rate_of_change": -0.09944212410502998, "market_dynamics": 1.135373, "expectation": {"probability": 28.2543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 39.310001, "low": 33.375, "close": 34.5, "volume": 362005}, "trend_line": 33.303333, "activity_lines": {"activity_5": 38.8, "activity_10": 39.945455, "activity_20": 36.269048, "activity_30": 34.384301}, "trend_signal": 1, "fair_value": 61.837179, "relative_strength": -22.301457, "rate_of_change": -0.547483570102677, "market_dynamics": 0.963277, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.5, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 129083}, "trend_line": 33.12, "activity_lines": {"activity_5": 37.033333, "activity_10": 38.990909, "activity_20": 36.421429, "activity_30": 34.461505}, "trend_signal": 1, "fair_value": 61.128846, "relative_strength": -22.421611, "rate_of_change": -0.5504944505104178, "market_dynamics": 0.689519, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.5, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 235421}, "trend_line": 32.87, "activity_lines": {"activity_5": 35.166667, "activity_10": 37.790909, "activity_20": 36.404762, "activity_30": 34.453763}, "trend_signal": 1, "fair_value": 60.394872, "relative_strength": -24.247614, "rate_of_change": -0.7548309178743962, "market_dynamics": 0.396356, "expectation": {"probability": 26.7614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.0, "close": 39.0, "volume": 1973705}, "trend_line": 33.036667, "activity_lines": {"activity_5": 35.966667, "activity_10": 37.7, "activity_20": 36.933333, "activity_30": 34.849247}, "trend_signal": 1, "fair_value": 59.699359, "relative_strength": -9.612542, "rate_of_change": 0.5070489808335987, "market_dynamics": 0.326456, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 43.549999, "low": 38.0, "close": 37.0, "volume": 478628}, "trend_line": 33.086667, "activity_lines": {"activity_5": 36.233333, "activity_10": 37.263636, "activity_20": 37.211905, "activity_30": 35.104946}, "trend_signal": 1, "fair_value": 59.135256, "relative_strength": -13.584651, "rate_of_change": 0.1513469866678656, "market_dynamics": 0.171389, "expectation": {"probability": 27.628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 40.889999, "low": 35.599998, "close": 39.0, "volume": 385290}, "trend_line": 33.386667, "activity_lines": {"activity_5": 37.366667, "activity_10": 37.363636, "activity_20": 37.621429, "activity_30": 35.486452}, "trend_signal": 1, "fair_value": 58.583974, "relative_strength": -9.710847, "rate_of_change": 0.9067096422858316, "market_dynamics": 0.098466, "expectation": {"probability": 28.4763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 23304}, "trend_line": 33.52, "activity_lines": {"activity_5": 38.2, "activity_10": 37.518182, "activity_20": 37.95, "activity_30": 35.848602}, "trend_signal": 1, "fair_value": 58.032692, "relative_strength": -7.409398, "rate_of_change": 0.3993600199744418, "market_dynamics": 0.056316, "expectation": {"probability": 30.0977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 203282}, "trend_line": 33.666667, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.336364, "activity_20": 38.016667, "activity_30": 36.073118}, "trend_signal": 1, "fair_value": 57.46859, "relative_strength": -11.259396, "rate_of_change": 0.4375507159904345, "market_dynamics": -0.226351, "expectation": {"probability": 23.4507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 139109}, "trend_line": 33.833333, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.263636, "activity_20": 38.019048, "activity_30": 36.288172}, "trend_signal": 1, "fair_value": 56.904487, "relative_strength": -10.854871, "rate_of_change": 0.4950475198510338, "market_dynamics": -0.334178, "expectation": {"probability": 21.1033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 238428}, "trend_line": 33.966667, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.081818, "activity_20": 37.861905, "activity_30": 36.427957}, "trend_signal": 1, "fair_value": 56.333974, "relative_strength": -11.628101, "rate_of_change": 0.39409064427674867, "market_dynamics": -0.433313, "expectation": {"probability": 22.9194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 29.049999, "close": 32.799999, "volume": 2447473}, "trend_line": 34.076667, "activity_lines": {"activity_5": 35.466666, "activity_10": 36.390909, "activity_20": 37.340476, "activity_30": 36.352688}, "trend_signal": 1, "fair_value": 55.742949, "relative_strength": -18.881793, "rate_of_change": 0.3238469055559659, "market_dynamics": -0.423025, "expectation": {"probability": 18.9282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 862842}, "trend_line": 34.21, "activity_lines": {"activity_5": 34.346666, "activity_10": 35.767273, "activity_20": 36.855714, "activity_30": 36.283226}, "trend_signal": 1, "fair_value": 55.153205, "relative_strength": -18.921482, "rate_of_change": 0.3912735949205372, "market_dynamics": -0.484922, "expectation": {"probability": 18.2441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 34.490002, "low": 31.0, "close": 33.0, "volume": 329283}, "trend_line": 34.393333, "activity_lines": {"activity_5": 33.626666, "activity_10": 35.170909, "activity_20": 36.385238, "activity_30": 36.205161}, "trend_signal": 0, "fair_value": 54.579487, "relative_strength": -17.129674, "rate_of_change": 0.5359047062262424, "market_dynamics": -0.557922, "expectation": {"probability": 17.9174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.879999, "close": 33.0, "volume": 133525}, "trend_line": 34.61, "activity_lines": {"activity_5": 33.173333, "activity_10": 34.574545, "activity_20": 35.919524, "activity_30": 36.115269}, "trend_signal": 0, "fair_value": 54.005769, "relative_strength": -15.353564, "rate_of_change": 0.629968023163097, "market_dynamics": -0.700714, "expectation": {"probability": 17.953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 243640}, "trend_line": 34.893333, "activity_lines": {"activity_5": 32.986667, "activity_10": 34.087273, "activity_20": 35.487143, "activity_30": 36.011398}, "trend_signal": 0, "fair_value": 53.432051, "relative_strength": -16.635142, "rate_of_change": 0.8186449003178242, "market_dynamics": -0.838948, "expectation": {"probability": 17.9233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 101916}, "trend_line": 35.26, "activity_lines": {"activity_5": 33.0, "activity_10": 33.672727, "activity_20": 35.119048, "activity_30": 35.889247}, "trend_signal": 0, "fair_value": 52.858333, "relative_strength": -16.133833, "rate_of_change": 1.050822516725472, "market_dynamics": -0.866007, "expectation": {"probability": 17.8937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 194622}, "trend_line": 35.56, "activity_lines": {"activity_5": 33.0, "activity_10": 33.367273, "activity_20": 34.793809, "activity_30": 35.743441}, "trend_signal": 0, "fair_value": 52.284615, "relative_strength": -14.755643, "rate_of_change": 0.8508224617130014, "market_dynamics": -0.815411, "expectation": {"probability": 17.8642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 83034}, "trend_line": 35.876667, "activity_lines": {"activity_5": 33.0, "activity_10": 33.170909, "activity_20": 34.504286, "activity_30": 35.57828}, "trend_signal": 0, "fair_value": 51.710897, "relative_strength": -13.915671, "rate_of_change": 0.8905146231720904, "market_dynamics": -0.86725, "expectation": {"probability": 17.8348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 32.5, "volume": 265274}, "trend_line": 36.176667, "activity_lines": {"activity_5": 32.833333, "activity_10": 32.956364, "activity_20": 34.214762, "activity_30": 35.36043}, "trend_signal": 0, "fair_value": 51.133974, "relative_strength": -12.893873, "rate_of_change": 0.8361980782663125, "market_dynamics": -0.989877, "expectation": {"probability": 19.3136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.0, "close": 31.5, "volume": 216992}, "trend_line": 36.443333, "activity_lines": {"activity_5": 32.366667, "activity_10": 32.641818, "activity_20": 33.870476, "activity_30": 35.05871}, "trend_signal": 0, "fair_value": 50.550641, "relative_strength": -16.343048, "rate_of_change": 0.7371215264247553, "market_dynamics": -1.192953, "expectation": {"probability": 19.2835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.889999, "close": 29.5, "volume": 569930}, "trend_line": 36.21, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.045455, "activity_20": 33.37619, "activity_30": 34.610753}, "trend_signal": 0, "fair_value": 50.098718, "relative_strength": -20.405602, "rate_of_change": -0.6402625138595358, "market_dynamics": -1.486888, "expectation": {"probability": 19.2535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.5, "close": 29.5, "volume": 242273}, "trend_line": 35.993333, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.509091, "activity_20": 32.905714, "activity_30": 34.177849}, "trend_signal": 0, "fair_value": 49.66282, "relative_strength": -19.497071, "rate_of_change": -0.598362330847835, "market_dynamics": -1.699489, "expectation": {"probability": 17.7182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 152054}, "trend_line": 35.826667, "activity_lines": {"activity_5": 29.8, "activity_10": 30.945455, "activity_20": 32.411429, "activity_30": 33.726667}, "trend_signal": 0, "fair_value": 49.239744, "relative_strength": -22.051336, "rate_of_change": -0.46304686481799096, "market_dynamics": -1.960204, "expectation": {"probability": 19.2236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 27.5, "volume": 56222}, "trend_line": 35.41, "activity_lines": {"activity_5": 28.833333, "activity_10": 30.181818, "activity_20": 31.793333, "activity_30": 33.189462}, "trend_signal": 0, "fair_value": 48.807051, "relative_strength": -25.069741, "rate_of_change": -1.1630079906679678, "market_dynamics": -2.13837, "expectation": {"probability": 19.2236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 135850}, "trend_line": 34.793333, "activity_lines": {"activity_5": 28.366667, "activity_10": 29.609091, "activity_20": 31.277619, "activity_30": 32.711398}, "trend_signal": 0, "fair_value": 48.377564, "relative_strength": -23.488453, "rate_of_change": -1.7415052245128488, "market_dynamics": -2.212296, "expectation": {"probability": 18.7416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 29.714001, "low": 24.0, "close": 28.5, "volume": 1123048}, "trend_line": 34.343333, "activity_lines": {"activity_5": 28.3, "activity_10": 29.218182, "activity_20": 30.852381, "activity_30": 32.305376}, "trend_signal": 0, "fair_value": 47.951282, "relative_strength": -22.929971, "rate_of_change": -1.293351229098965, "market_dynamics": -2.088073, "expectation": {"probability": 19.6118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 233020}, "trend_line": 33.976667, "activity_lines": {"activity_5": 28.633333, "activity_10": 29.090909, "activity_20": 30.572381, "activity_30": 31.992903}, "trend_signal": 0, "fair_value": 47.653205, "relative_strength": -20.548189, "rate_of_change": -1.0676482681514987, "market_dynamics": -1.859654, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 252141}, "trend_line": 33.51, "activity_lines": {"activity_5": 28.8, "activity_10": 28.936364, "activity_20": 30.29, "activity_30": 31.671828}, "trend_signal": 0, "fair_value": 47.351923, "relative_strength": -20.906514, "rate_of_change": -1.3734925794810924, "market_dynamics": -1.603751, "expectation": {"probability": 21.7674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.0, "close": 25.5, "volume": 1853557}, "trend_line": 32.993333, "activity_lines": {"activity_5": 27.8, "activity_10": 28.218182, "activity_20": 29.712381, "activity_30": 31.155054}, "trend_signal": 0, "fair_value": 47.028205, "relative_strength": -30.426868, "rate_of_change": -1.5418293046851632, "market_dynamics": -1.433222, "expectation": {"probability": 21.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 29.0, "low": 22.0, "close": 27.5, "volume": 3941726}, "trend_line": 32.576667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.990909, "activity_20": 29.38, "activity_30": 30.800645}, "trend_signal": 0, "fair_value": 46.717308, "relative_strength": -25.591648, "rate_of_change": -1.262879382328543, "market_dynamics": -1.187383, "expectation": {"probability": 21.5784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 312573}, "trend_line": 32.31, "activity_lines": {"activity_5": 27.1, "activity_10": 27.654545, "activity_20": 28.992857, "activity_30": 30.408602}, "trend_signal": 0, "fair_value": 46.403205, "relative_strength": -28.387425, "rate_of_change": -0.8185828218706297, "market_dynamics": -1.15541, "expectation": {"probability": 22.6935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 141772}, "trend_line": 32.026667, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.281818, "activity_20": 28.588095, "activity_30": 30.001505}, "trend_signal": 0, "fair_value": 46.127564, "relative_strength": -30.845797, "rate_of_change": -0.876920458062516, "market_dynamics": -1.137655, "expectation": {"probability": 22.7287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 295943}, "trend_line": 31.776667, "activity_lines": {"activity_5": 26.1, "activity_10": 26.881818, "activity_20": 28.169048, "activity_30": 29.58043}, "trend_signal": 0, "fair_value": 45.922436, "relative_strength": -33.196952, "rate_of_change": -0.7805994922918564, "market_dynamics": -1.043389, "expectation": {"probability": 22.7287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.309999, "close": 24.0, "volume": 1418928}, "trend_line": 31.276667, "activity_lines": {"activity_5": 25.366667, "activity_10": 26.272727, "activity_20": 27.642857, "activity_30": 29.07871}, "trend_signal": 0, "fair_value": 45.739744, "relative_strength": -32.929443, "rate_of_change": -1.5734815737597652, "market_dynamics": -1.1706, "expectation": {"probability": 22.5736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 2047752}, "trend_line": 30.843333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.727273, "activity_20": 27.159524, "activity_30": 28.609247}, "trend_signal": 0, "fair_value": 45.553846, "relative_strength": -32.459061, "rate_of_change": -1.3854865034052335, "market_dynamics": -1.092695, "expectation": {"probability": 20.4351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.5, "volume": 403635}, "trend_line": 30.36, "activity_lines": {"activity_5": 24.5, "activity_10": 25.345455, "activity_20": 26.766667, "activity_30": 28.2}, "trend_signal": 0, "fair_value": 45.371154, "relative_strength": -28.431961, "rate_of_change": -1.5670582683136152, "market_dynamics": -1.030661, "expectation": {"probability": 21.5784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 234556}, "trend_line": 29.843333, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.854545, "activity_20": 26.319048, "activity_30": 27.757419}, "trend_signal": 0, "fair_value": 45.188462, "relative_strength": -31.51124, "rate_of_change": -1.7018017127799676, "market_dynamics": -1.055703, "expectation": {"probability": 22.5387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 209804}, "trend_line": 29.393333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.472727, "activity_20": 25.916667, "activity_30": 27.348172}, "trend_signal": 0, "fair_value": 45.005769, "relative_strength": -34.412743, "rate_of_change": -1.5078744723319035, "market_dynamics": -1.039759, "expectation": {"probability": 21.4922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 25.700001, "low": 23.0, "close": 24.5, "volume": 827154}, "trend_line": 28.976667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.372727, "activity_20": 25.654762, "activity_30": 27.032473}, "trend_signal": 0, "fair_value": 44.848718, "relative_strength": -32.415105, "rate_of_change": -1.4175527491217117, "market_dynamics": -0.870757, "expectation": {"probability": 22.4069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 24.0, "close": 25.5, "volume": 734096}, "trend_line": 28.626667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.472727, "activity_20": 25.52619, "activity_30": 26.808172}, "trend_signal": 0, "fair_value": 44.698077, "relative_strength": -29.92197, "rate_of_change": -1.2078683859672261, "market_dynamics": -0.478698, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 25.67, "low": 25.0, "close": 25.5, "volume": 51642}, "trend_line": 28.383333, "activity_lines": {"activity_5": 24.9, "activity_10": 24.609091, "activity_20": 25.42619, "activity_30": 26.606452}, "trend_signal": 0, "fair_value": 44.605128, "relative_strength": -27.837501, "rate_of_change": -0.8500256072423688, "market_dynamics": -0.063784, "expectation": {"probability": 23.3741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 168121}, "trend_line": 28.133333, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.763636, "activity_20": 25.345238, "activity_30": 26.42043}, "trend_signal": 0, "fair_value": 44.534615, "relative_strength": -27.619962, "rate_of_change": -0.880798601066337, "market_dynamics": 0.367262, "expectation": {"probability": 25.9323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 169304}, "trend_line": 27.85, "activity_lines": {"activity_5": 25.1, "activity_10": 24.745455, "activity_20": 25.188095, "activity_30": 26.186022}, "trend_signal": 0, "fair_value": 44.460897, "relative_strength": -28.815478, "rate_of_change": -1.0071078318377666, "market_dynamics": 0.634383, "expectation": {"probability": 25.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 25.0, "low": 19.0, "close": 23.5, "volume": 1409101}, "trend_line": 27.533333, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.563636, "activity_20": 24.957143, "activity_30": 25.905376}, "trend_signal": 0, "fair_value": 44.383974, "relative_strength": -30.739712, "rate_of_change": -1.13704488330342, "market_dynamics": 0.509443, "expectation": {"probability": 25.4333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 38.0, "low": 22.5, "close": 34.0, "volume": 8079151}, "trend_line": 27.566667, "activity_lines": {"activity_5": 27.6, "activity_10": 26.3, "activity_20": 25.745238, "activity_30": 26.322581}, "trend_signal": 0, "fair_value": 44.374359, "relative_strength": -2.018422, "rate_of_change": 0.12106779807588125, "market_dynamics": 0.897388, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 2543844}, "trend_line": 27.633333, "activity_lines": {"activity_5": 30.4, "activity_10": 28.036364, "activity_20": 26.6, "activity_30": 26.802151}, "trend_signal": 0, "fair_value": 44.371154, "relative_strength": 2.124985, "rate_of_change": 0.24183554725713285, "market_dynamics": 1.203221, "expectation": {"probability": 27.7949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03883fd1-2a76-4b3e-b83d-3441023b8a37/", "share_image": "https://sharemaestro.com/terminal/03883fd1-2a76-4b3e-b83d-3441023b8a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}