{"ticker": {"uuid": "03883fd1-2a76-4b3e-b83d-3441023b8a37", "symbol": "CTA", "name": "CT Automotive Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTA rose 52.94%, moving from 0.26 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.33 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 30.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "52.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.33"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.39, "volume": 3606525}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.334364, "activity_20": 0.304571, "activity_30": 0.29143}, "trend_signal": 1, "fair_value": 0.441308, "relative_strength": 19.328944, "rate_of_change": 1.1402147176293913, "market_dynamics": 1.107504, "expectation": {"probability": 30.6867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 28531}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.396, "activity_20": 0.403524, "activity_30": 0.454}, "trend_signal": 0, "fair_value": 1.136084, "relative_strength": -53.735852, "rate_of_change": -3.2248021108179494, "market_dynamics": 0.816902, "expectation": {"probability": 6.1901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.404, "low": 0.39, "close": 0.4, "volume": 3229}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398455, "activity_20": 0.40069, "activity_30": 0.444312}, "trend_signal": 0, "fair_value": 1.127321, "relative_strength": -52.765724, "rate_of_change": -3.3324426946727015, "market_dynamics": 0.813978, "expectation": {"probability": 6.0519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.404, "low": 0.39, "close": 0.4, "volume": 9017}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400091, "activity_20": 0.398452, "activity_30": 0.435806}, "trend_signal": 0, "fair_value": 1.118765, "relative_strength": -50.702321, "rate_of_change": -3.447134720861632, "market_dynamics": 0.881196, "expectation": {"probability": 5.9197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.404, "low": 0.37, "close": 0.4, "volume": 14384}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400909, "activity_20": 0.396833, "activity_30": 0.428484}, "trend_signal": 0, "fair_value": 1.110407, "relative_strength": -49.130384, "rate_of_change": -3.570204479065225, "market_dynamics": 0.981862, "expectation": {"probability": 5.7931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.435, "volume": 231440}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407273, "activity_20": 0.399167, "activity_30": 0.424602}, "trend_signal": 0, "fair_value": 1.102644, "relative_strength": -41.548611, "rate_of_change": -2.187948712252636, "market_dynamics": 1.220607, "expectation": {"probability": 7.016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 9685}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.416, "activity_10": 0.409455, "activity_20": 0.400476, "activity_30": 0.420452}, "trend_signal": 0, "fair_value": 1.094886, "relative_strength": -42.961305, "rate_of_change": -2.339919022655908, "market_dynamics": 1.346496, "expectation": {"probability": 8.1585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 195133}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.408364, "activity_20": 0.400357, "activity_30": 0.415742}, "trend_signal": 0, "fair_value": 1.087079, "relative_strength": -45.356945, "rate_of_change": -2.5369978858350857, "market_dynamics": 1.461747, "expectation": {"probability": 7.997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 4673}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.405545, "activity_20": 0.399714, "activity_30": 0.411161}, "trend_signal": 0, "fair_value": 1.079333, "relative_strength": -45.562123, "rate_of_change": -2.6752711496746286, "market_dynamics": 1.393044, "expectation": {"probability": 7.8125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.428, "low": 0.38, "close": 0.4, "volume": 13715}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404727, "activity_20": 0.4005, "activity_30": 0.408022}, "trend_signal": 0, "fair_value": 1.071868, "relative_strength": -44.508456, "rate_of_change": -2.6375909081791074, "market_dynamics": 1.177503, "expectation": {"probability": 8.502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.38, "close": 0.44, "volume": 328864}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.411182, "activity_20": 0.405095, "activity_30": 0.408226}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": -37.17915, "rate_of_change": -1.907593977561227, "market_dynamics": 1.272406, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.422, "close": 0.44, "volume": 160815}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.416909, "activity_20": 0.409333, "activity_30": 0.408968}, "trend_signal": 0, "fair_value": 1.05828, "relative_strength": -34.856065, "rate_of_change": -1.0501750291715295, "market_dynamics": 1.317831, "expectation": {"probability": 9.5041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 277097}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.423727, "activity_20": 0.414143, "activity_30": 0.410645}, "trend_signal": 0, "fair_value": 1.051809, "relative_strength": -30.580765, "rate_of_change": -0.5896226415094346, "market_dynamics": 1.573059, "expectation": {"probability": 14.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 16220}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.445, "activity_10": 0.430545, "activity_20": 0.418976, "activity_30": 0.412806}, "trend_signal": 0, "fair_value": 1.045526, "relative_strength": -28.902368, "rate_of_change": -0.5931198102016613, "market_dynamics": 1.685614, "expectation": {"probability": 17.5032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.41293, "close": 0.45, "volume": 63573}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.435455, "activity_20": 0.422857, "activity_30": 0.414806}, "trend_signal": 0, "fair_value": 1.039323, "relative_strength": -25.861018, "rate_of_change": -0.6365155131264857, "market_dynamics": 1.612282, "expectation": {"probability": 15.8664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.4445, "close": 0.495, "volume": 201694}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.447636, "activity_20": 0.430571, "activity_30": 0.419882}, "trend_signal": 1, "fair_value": 1.033711, "relative_strength": -15.098688, "rate_of_change": -0.200080224243581, "market_dynamics": 1.608279, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.495, "close": 0.55, "volume": 102137}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.496, "activity_10": 0.468727, "activity_20": 0.442857, "activity_30": 0.428559}, "trend_signal": 1, "fair_value": 1.028776, "relative_strength": -5.154444, "rate_of_change": 0.2406738868832734, "market_dynamics": 1.519176, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 629189}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.502, "activity_20": 0.462238, "activity_30": 0.442333}, "trend_signal": 1, "fair_value": 1.024747, "relative_strength": 11.732481, "rate_of_change": 1.1205282112845216, "market_dynamics": 1.646202, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 30978}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.531091, "activity_20": 0.480548, "activity_30": 0.455806}, "trend_signal": 1, "fair_value": 1.0208, "relative_strength": 11.893891, "rate_of_change": 1.1078740737047308, "market_dynamics": 1.67543, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.622, "close": 0.63, "volume": 81425}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.555818, "activity_20": 0.497762, "activity_30": 0.468978}, "trend_signal": 1, "fair_value": 1.016931, "relative_strength": 14.466687, "rate_of_change": 1.8004710766896834, "market_dynamics": 1.653791, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.696, "low": 0.6, "close": 0.66, "volume": 72496}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.581818, "activity_20": 0.516738, "activity_30": 0.483591}, "trend_signal": 1, "fair_value": 1.013431, "relative_strength": 21.631007, "rate_of_change": 2.268281430219142, "market_dynamics": 1.694927, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.6355, "close": 0.66, "volume": 29057}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.603818, "activity_20": 0.534476, "activity_30": 0.49757}, "trend_signal": 1, "fair_value": 1.01, "relative_strength": 22.746198, "rate_of_change": 2.2556407937148846, "market_dynamics": 1.632526, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.6984, "low": 0.6355, "close": 0.66, "volume": 14936}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.654, "activity_10": 0.621818, "activity_20": 0.550976, "activity_30": 0.510903}, "trend_signal": 1, "fair_value": 1.006635, "relative_strength": 23.927099, "rate_of_change": 2.242722237295771, "market_dynamics": 1.677493, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.6984, "low": 0.6355, "close": 0.66, "volume": 24238}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.636, "activity_20": 0.566238, "activity_30": 0.523581}, "trend_signal": 1, "fair_value": 1.003333, "relative_strength": 23.374182, "rate_of_change": 2.193527508090611, "market_dynamics": 1.695875, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.6355, "close": 0.7, "volume": 76647}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.653727, "activity_20": 0.584071, "activity_30": 0.538183}, "trend_signal": 1, "fair_value": 1.000472, "relative_strength": 31.593494, "rate_of_change": 2.427865990242092, "market_dynamics": 1.705409, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6522, "close": 0.7, "volume": 15054}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.666909, "activity_20": 0.600476, "activity_30": 0.552043}, "trend_signal": 1, "fair_value": 0.997664, "relative_strength": 33.547548, "rate_of_change": 2.370317849317866, "market_dynamics": 1.705791, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 83770}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.676364, "activity_20": 0.615619, "activity_30": 0.565161}, "trend_signal": 1, "fair_value": 0.994907, "relative_strength": 35.803546, "rate_of_change": 1.7448310437375558, "market_dynamics": 1.73083, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.652, "close": 0.7, "volume": 308}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.683091, "activity_20": 0.629429, "activity_30": 0.57772}, "trend_signal": 1, "fair_value": 0.992202, "relative_strength": 38.927954, "rate_of_change": 1.9460435000286955, "market_dynamics": 1.710698, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.775, "volume": 244454}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.725, "activity_10": 0.702182, "activity_20": 0.648952, "activity_30": 0.594484}, "trend_signal": 1, "fair_value": 0.990227, "relative_strength": 50.168537, "rate_of_change": 2.4263976535764042, "market_dynamics": 1.541066, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.82, "volume": 57649}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.726818, "activity_20": 0.670929, "activity_30": 0.613344}, "trend_signal": 1, "fair_value": 0.988694, "relative_strength": 58.777691, "rate_of_change": 2.6531884692429153, "market_dynamics": 1.339299, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.815, "volume": 70096}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.747091, "activity_20": 0.690429, "activity_30": 0.630978}, "trend_signal": 1, "fair_value": 0.987143, "relative_strength": 58.200702, "rate_of_change": 2.5537830438258164, "market_dynamics": 1.24075, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.7, "close": 0.715, "volume": 72717}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.746364, "activity_20": 0.698619, "activity_30": 0.641269}, "trend_signal": 1, "fair_value": 0.984735, "relative_strength": 36.348083, "rate_of_change": 1.890189018901882, "market_dynamics": 0.920459, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.65, "close": 0.685, "volume": 51754}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.743, "activity_10": 0.739182, "activity_20": 0.702643, "activity_30": 0.648946}, "trend_signal": 1, "fair_value": 0.982105, "relative_strength": 30.670299, "rate_of_change": 1.6784452296819903, "market_dynamics": 0.593414, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.655, "close": 0.69, "volume": 23569}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.732455, "activity_20": 0.706024, "activity_30": 0.656333}, "trend_signal": 1, "fair_value": 0.979565, "relative_strength": 31.383313, "rate_of_change": 1.6797567332754095, "market_dynamics": 0.266068, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.645, "close": 0.68, "volume": 47346}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.723364, "activity_20": 0.707333, "activity_30": 0.662452}, "trend_signal": 1, "fair_value": 0.976983, "relative_strength": 29.101198, "rate_of_change": 1.594929310777955, "market_dynamics": -0.209497, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.675, "volume": 22808}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.713727, "activity_20": 0.707071, "activity_30": 0.667645}, "trend_signal": 1, "fair_value": 0.974402, "relative_strength": 26.495045, "rate_of_change": 1.3456686291000852, "market_dynamics": -0.45879, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 62425}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.705455, "activity_20": 0.706429, "activity_30": 0.672645}, "trend_signal": 1, "fair_value": 0.971907, "relative_strength": 23.674144, "rate_of_change": 1.4385062240663866, "market_dynamics": -0.531914, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 182}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.697545, "activity_20": 0.705167, "activity_30": 0.677086}, "trend_signal": 1, "fair_value": 0.969454, "relative_strength": 22.745266, "rate_of_change": 1.5270785235459434, "market_dynamics": -0.605593, "expectation": {"probability": 24.8874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.645, "close": 0.68, "volume": 4150}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.69, "activity_20": 0.703667, "activity_30": 0.680925}, "trend_signal": 1, "fair_value": 0.967042, "relative_strength": 22.751059, "rate_of_change": 1.5579371474617212, "market_dynamics": -0.677087, "expectation": {"probability": 24.1794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.635, "close": 0.675, "volume": 54313}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.683273, "activity_20": 0.701452, "activity_30": 0.683817}, "trend_signal": 1, "fair_value": 0.964628, "relative_strength": 19.832498, "rate_of_change": 1.4545350676884075, "market_dynamics": -0.673968, "expectation": {"probability": 25.7325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.56, "close": 0.6, "volume": 227712}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.665545, "activity_20": 0.691881, "activity_30": 0.68128}, "trend_signal": 1, "fair_value": 0.961639, "relative_strength": 7.449955, "rate_of_change": 0.8343070043310684, "market_dynamics": -0.700664, "expectation": {"probability": 14.5212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 23558}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.649909, "activity_20": 0.681643, "activity_30": 0.677753}, "trend_signal": 0, "fair_value": 0.958618, "relative_strength": 1.892985, "rate_of_change": 0.7755942215128128, "market_dynamics": -0.836566, "expectation": {"probability": 12.1561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.565, "volume": 39204}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.601, "activity_10": 0.632, "activity_20": 0.669357, "activity_30": 0.67229}, "trend_signal": 0, "fair_value": 0.955444, "relative_strength": -3.868271, "rate_of_change": 0.5899945664471145, "market_dynamics": -0.975132, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.54, "close": 0.565, "volume": 163380}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.616273, "activity_20": 0.657524, "activity_30": 0.666581}, "trend_signal": 0, "fair_value": 0.95232, "relative_strength": -6.893992, "rate_of_change": 0.5611323641928042, "market_dynamics": -1.053151, "expectation": {"probability": 11.2633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.542, "close": 0.56, "volume": 50536}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.569, "activity_10": 0.601909, "activity_20": 0.645667, "activity_30": 0.660312}, "trend_signal": 0, "fair_value": 0.949206, "relative_strength": -8.079523, "rate_of_change": 0.5578490703276425, "market_dynamics": -1.284618, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.665, "volume": 439474}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.608818, "activity_20": 0.644476, "activity_30": 0.660581}, "trend_signal": 0, "fair_value": 0.946969, "relative_strength": 9.530774, "rate_of_change": 0.8575540265089634, "market_dynamics": -0.927211, "expectation": {"probability": 11.6867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.65, "close": 0.705, "volume": 919298}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.623182, "activity_20": 0.647262, "activity_30": 0.663065}, "trend_signal": 0, "fair_value": 0.945078, "relative_strength": 15.5385, "rate_of_change": 0.7752438109527431, "market_dynamics": -0.429858, "expectation": {"probability": 19.7303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 82273}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.636182, "activity_20": 0.649548, "activity_30": 0.664892}, "trend_signal": 0, "fair_value": 0.943178, "relative_strength": 14.007962, "rate_of_change": 0.3473447407718452, "market_dynamics": -0.166416, "expectation": {"probability": 17.8893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.675, "volume": 54779}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.644273, "activity_20": 0.649452, "activity_30": 0.664957}, "trend_signal": 0, "fair_value": 0.941115, "relative_strength": 10.543672, "rate_of_change": 0.22255192878337474, "market_dynamics": 0.220773, "expectation": {"probability": 18.2026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.675, "volume": 73152}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.652455, "activity_20": 0.649833, "activity_30": 0.664925}, "trend_signal": 0, "fair_value": 0.939084, "relative_strength": 8.554666, "rate_of_change": 0.22205773501111128, "market_dynamics": 0.202425, "expectation": {"probability": 15.9553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.62, "close": 0.635, "volume": 115061}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.667, "activity_10": 0.653364, "activity_20": 0.647095, "activity_30": 0.662215}, "trend_signal": 0, "fair_value": 0.93678, "relative_strength": 2.39886, "rate_of_change": -0.1230428360413713, "market_dynamics": 0.021535, "expectation": {"probability": 17.6863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.635, "high": 0.638, "low": 0.62, "close": 0.635, "volume": 36810}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.653636, "activity_20": 0.645214, "activity_30": 0.659559}, "trend_signal": 0, "fair_value": 0.934511, "relative_strength": 1.33044, "rate_of_change": -0.1233423104055657, "market_dynamics": -0.033108, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 31296}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.643, "activity_10": 0.653091, "activity_20": 0.643714, "activity_30": 0.656957}, "trend_signal": 0, "fair_value": 0.932276, "relative_strength": 0.145391, "rate_of_change": -0.12334655643955984, "market_dynamics": -0.058487, "expectation": {"probability": 12.6431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.60331, "close": 0.61, "volume": 25000}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.646727, "activity_20": 0.640071, "activity_30": 0.652796}, "trend_signal": 0, "fair_value": 0.929889, "relative_strength": -3.198381, "rate_of_change": -0.247146034099329, "market_dynamics": -0.139743, "expectation": {"probability": 14.1642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.5755, "close": 0.58, "volume": 95004}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.61, "activity_10": 0.634091, "activity_20": 0.633952, "activity_30": 0.646806}, "trend_signal": 0, "fair_value": 0.927316, "relative_strength": -9.80758, "rate_of_change": -0.5945011615066448, "market_dynamics": -0.184624, "expectation": {"probability": 14.0168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.605, "volume": 63520}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.625636, "activity_20": 0.63069, "activity_30": 0.642688}, "trend_signal": 0, "fair_value": 0.924964, "relative_strength": -5.139157, "rate_of_change": -0.4733618107958193, "market_dynamics": -0.192849, "expectation": {"probability": 15.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.605, "high": 0.61023, "low": 0.58, "close": 0.605, "volume": 62142}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.618273, "activity_20": 0.627762, "activity_30": 0.638774}, "trend_signal": 0, "fair_value": 0.922645, "relative_strength": -5.549242, "rate_of_change": -0.47576340722914473, "market_dynamics": -0.21201, "expectation": {"probability": 13.0416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.56, "close": 0.59, "volume": 13939}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.597, "activity_10": 0.61, "activity_20": 0.623762, "activity_30": 0.634097}, "trend_signal": 0, "fair_value": 0.920252, "relative_strength": -9.72458, "rate_of_change": -0.5535094339622605, "market_dynamics": -0.265819, "expectation": {"probability": 14.9027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 26462}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.600091, "activity_20": 0.618286, "activity_30": 0.628366}, "trend_signal": 0, "fair_value": 0.91775, "relative_strength": -13.194572, "rate_of_change": -1.0371368768716773, "market_dynamics": -0.393308, "expectation": {"probability": 14.7211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 8729}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.581, "activity_10": 0.592091, "activity_20": 0.613333, "activity_30": 0.623075}, "trend_signal": 0, "fair_value": 0.915284, "relative_strength": -14.003554, "rate_of_change": -1.2780674846625821, "market_dynamics": -0.757095, "expectation": {"probability": 12.58, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 18235}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.575, "activity_10": 0.586, "activity_20": 0.608881, "activity_30": 0.618323}, "trend_signal": 0, "fair_value": 0.912852, "relative_strength": -12.326113, "rate_of_change": -1.2688237862124414, "market_dynamics": -1.161785, "expectation": {"probability": 12.442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 13606}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.573, "activity_10": 0.582, "activity_20": 0.605048, "activity_30": 0.614419}, "trend_signal": 0, "fair_value": 0.91049, "relative_strength": -12.907889, "rate_of_change": -0.7343823760818218, "market_dynamics": -1.46833, "expectation": {"probability": 15.672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.53551, "close": 0.54, "volume": 70962}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.572727, "activity_20": 0.597952, "activity_30": 0.608559}, "trend_signal": 0, "fair_value": 0.907917, "relative_strength": -17.945944, "rate_of_change": -0.7661298632126056, "market_dynamics": -1.676953, "expectation": {"probability": 15.1313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5312, "close": 0.575, "volume": 146874}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.571545, "activity_20": 0.59431, "activity_30": 0.605269}, "trend_signal": 0, "fair_value": 0.905621, "relative_strength": -13.814678, "rate_of_change": -0.6123003194888139, "market_dynamics": -1.444521, "expectation": {"probability": 16.4778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 28111}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.571, "activity_20": 0.590619, "activity_30": 0.602226}, "trend_signal": 0, "fair_value": 0.903356, "relative_strength": -13.591002, "rate_of_change": -0.562549926305969, "market_dynamics": -1.20324, "expectation": {"probability": 14.165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.54, "close": 0.565, "volume": 36803}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.567, "activity_10": 0.568727, "activity_20": 0.585905, "activity_30": 0.598763}, "trend_signal": 0, "fair_value": 0.901054, "relative_strength": -14.991645, "rate_of_change": -0.5927259737467775, "market_dynamics": -0.992338, "expectation": {"probability": 15.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.565, "high": 0.569, "low": 0.54, "close": 0.54, "volume": 10930}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.562636, "activity_20": 0.579286, "activity_30": 0.593925}, "trend_signal": 0, "fair_value": 0.898615, "relative_strength": -19.842827, "rate_of_change": -0.7588617886178823, "market_dynamics": -0.924548, "expectation": {"probability": 15.747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.555, "volume": 6611}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.560455, "activity_20": 0.574881, "activity_30": 0.590355}, "trend_signal": 0, "fair_value": 0.896309, "relative_strength": -16.510539, "rate_of_change": -0.6825781991142545, "market_dynamics": -0.962799, "expectation": {"probability": 16.8388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 40792}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.550727, "activity_20": 0.566881, "activity_30": 0.584151}, "trend_signal": 0, "fair_value": 0.893733, "relative_strength": -22.390055, "rate_of_change": -0.9348908799060288, "market_dynamics": -1.105582, "expectation": {"probability": 16.6253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.44, "close": 0.49, "volume": 236086}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.538455, "activity_20": 0.557762, "activity_30": 0.577022}, "trend_signal": 0, "fair_value": 0.89106, "relative_strength": -24.012919, "rate_of_change": -1.0269775187343935, "market_dynamics": -1.259822, "expectation": {"probability": 16.4484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 89935}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.523091, "activity_20": 0.547143, "activity_30": 0.568677}, "trend_signal": 0, "fair_value": 0.888257, "relative_strength": -27.351407, "rate_of_change": -0.7571512939715528, "market_dynamics": -1.396763, "expectation": {"probability": 16.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 7413}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.508727, "activity_20": 0.536857, "activity_30": 0.560301}, "trend_signal": 0, "fair_value": 0.885458, "relative_strength": -29.372294, "rate_of_change": -0.7346147129780854, "market_dynamics": -1.678227, "expectation": {"probability": 16.0415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 92419}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.491, "activity_20": 0.524548, "activity_30": 0.550269}, "trend_signal": 0, "fair_value": 0.8825, "relative_strength": -33.599794, "rate_of_change": -0.7685738684884815, "market_dynamics": -1.773625, "expectation": {"probability": 15.8455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 97887}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.474364, "activity_20": 0.512738, "activity_30": 0.540204}, "trend_signal": 0, "fair_value": 0.879548, "relative_strength": -33.951503, "rate_of_change": -0.8032702237521475, "market_dynamics": -1.834536, "expectation": {"probability": 15.6542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 1028}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.457727, "activity_20": 0.500381, "activity_30": 0.529473}, "trend_signal": 0, "fair_value": 0.876538, "relative_strength": -35.61592, "rate_of_change": -0.8675540008987866, "market_dynamics": -1.854519, "expectation": {"probability": 15.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.382, "close": 0.4, "volume": 187064}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.442273, "activity_20": 0.487881, "activity_30": 0.518419}, "trend_signal": 0, "fair_value": 0.868846, "relative_strength": -34.918767, "rate_of_change": -1.5460335741152673, "market_dynamics": -1.751944, "expectation": {"probability": 15.2852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 3516}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.429818, "activity_20": 0.476357, "activity_30": 0.507935}, "trend_signal": 0, "fair_value": 0.861154, "relative_strength": -34.755529, "rate_of_change": -1.8074666666666732, "market_dynamics": -1.815303, "expectation": {"probability": 13.4904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 144834}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.420818, "activity_20": 0.466286, "activity_30": 0.49843}, "trend_signal": 0, "fair_value": 0.853494, "relative_strength": -33.829148, "rate_of_change": -1.7802666145242056, "market_dynamics": -1.784867, "expectation": {"probability": 16.0915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.33, "close": 0.34, "volume": 401051}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.402727, "activity_20": 0.450905, "activity_30": 0.485366}, "trend_signal": 0, "fair_value": 0.845096, "relative_strength": -43.880618, "rate_of_change": -2.058433179723489, "market_dynamics": -1.750063, "expectation": {"probability": 15.7469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.374, "low": 0.34, "close": 0.355, "volume": 405296}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.390455, "activity_20": 0.438048, "activity_30": 0.473989}, "trend_signal": 0, "fair_value": 0.836795, "relative_strength": -42.387818, "rate_of_change": -2.0074040197014047, "market_dynamics": -1.780195, "expectation": {"probability": 16.7517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.26, "close": 0.3, "volume": 744780}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.370636, "activity_20": 0.420976, "activity_30": 0.459753}, "trend_signal": 0, "fair_value": 0.828045, "relative_strength": -50.426225, "rate_of_change": -2.1447489470237286, "market_dynamics": -1.727729, "expectation": {"probability": 16.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.37, "low": 0.285, "close": 0.35, "volume": 1568946}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.34, "activity_10": 0.362909, "activity_20": 0.409952, "activity_30": 0.449462}, "trend_signal": 0, "fair_value": 0.819391, "relative_strength": -42.257756, "rate_of_change": -1.8645731108930232, "market_dynamics": -1.620142, "expectation": {"probability": 17.383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.31, "close": 0.326, "volume": 834740}, "trend_line": 0.4897, "activity_lines": {"activity_5": 0.332, "activity_10": 0.352818, "activity_20": 0.397714, "activity_30": 0.438237}, "trend_signal": 0, "fair_value": 0.810583, "relative_strength": -45.325459, "rate_of_change": -2.059999999999995, "market_dynamics": -1.508127, "expectation": {"probability": 17.3023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 147840}, "trend_line": 0.480033, "activity_lines": {"activity_5": 0.327267, "activity_10": 0.343527, "activity_20": 0.385924, "activity_30": 0.427288}, "trend_signal": 0, "fair_value": 0.801577, "relative_strength": -45.67361, "rate_of_change": -1.9740657545436056, "market_dynamics": -1.522225, "expectation": {"probability": 17.1449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.323, "low": 0.3031, "close": 0.32, "volume": 290185}, "trend_line": 0.471367, "activity_lines": {"activity_5": 0.323867, "activity_10": 0.336145, "activity_20": 0.375348, "activity_30": 0.416963}, "trend_signal": 0, "fair_value": 0.792731, "relative_strength": -44.391645, "rate_of_change": -1.805292552803663, "market_dynamics": -1.354115, "expectation": {"probability": 15.2902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 349744}, "trend_line": 0.461033, "activity_lines": {"activity_5": 0.314467, "activity_10": 0.325855, "activity_20": 0.363605, "activity_30": 0.405585}, "trend_signal": 0, "fair_value": 0.783724, "relative_strength": -48.775659, "rate_of_change": -2.192346939857893, "market_dynamics": -1.355699, "expectation": {"probability": 16.7808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 179100}, "trend_line": 0.450533, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.316564, "activity_20": 0.352671, "activity_30": 0.394551}, "trend_signal": 0, "fair_value": 0.775006, "relative_strength": -48.044617, "rate_of_change": -2.2774942357705434, "market_dynamics": -1.257079, "expectation": {"probability": 16.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 164019}, "trend_line": 0.440033, "activity_lines": {"activity_5": 0.292, "activity_10": 0.306545, "activity_20": 0.3415, "activity_30": 0.383226}, "trend_signal": 0, "fair_value": 0.766192, "relative_strength": -49.624273, "rate_of_change": -2.330572899210493, "market_dynamics": -1.071527, "expectation": {"probability": 16.5429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 550336}, "trend_line": 0.429867, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.297073, "activity_20": 0.33071, "activity_30": 0.371933}, "trend_signal": 0, "fair_value": 0.757314, "relative_strength": -50.71176, "rate_of_change": -2.3102812743589705, "market_dynamics": -0.964808, "expectation": {"probability": 16.3715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 185576}, "trend_line": 0.419033, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.285327, "activity_20": 0.319181, "activity_30": 0.360006}, "trend_signal": 0, "fair_value": 0.748308, "relative_strength": -53.675624, "rate_of_change": -2.520314422833111, "market_dynamics": -0.958701, "expectation": {"probability": 16.2037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.256, "low": 0.21, "close": 0.22, "volume": 315463}, "trend_line": 0.407367, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.271036, "activity_20": 0.306438, "activity_30": 0.347166}, "trend_signal": 0, "fair_value": 0.739141, "relative_strength": -54.442817, "rate_of_change": -2.784028942827894, "market_dynamics": -1.009938, "expectation": {"probability": 16.0393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2131, "close": 0.24, "volume": 126635}, "trend_line": 0.3962, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.261836, "activity_20": 0.296767, "activity_30": 0.336368}, "trend_signal": 0, "fair_value": 0.730103, "relative_strength": -48.843827, "rate_of_change": -2.741262792518781, "market_dynamics": -0.961265, "expectation": {"probability": 16.6841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.235, "close": 0.235, "volume": 82659}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.253727, "activity_20": 0.287667, "activity_30": 0.325968}, "trend_signal": 0, "fair_value": 0.721032, "relative_strength": -51.034225, "rate_of_change": -2.5661282180716767, "market_dynamics": -0.918693, "expectation": {"probability": 16.7148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.2443, "low": 0.216, "close": 0.235, "volume": 41855}, "trend_line": 0.3747, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.247273, "activity_20": 0.279495, "activity_30": 0.316224}, "trend_signal": 0, "fair_value": 0.711962, "relative_strength": -51.124329, "rate_of_change": -2.9357593780842666, "market_dynamics": -0.771629, "expectation": {"probability": 15.3919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.252, "low": 0.22, "close": 0.235, "volume": 91266}, "trend_line": 0.363367, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.242364, "activity_20": 0.272229, "activity_30": 0.307211}, "trend_signal": 0, "fair_value": 0.702891, "relative_strength": -51.476998, "rate_of_change": -3.0245529757139, "market_dynamics": -0.522379, "expectation": {"probability": 15.3386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.38, "low": 0.2203, "close": 0.365, "volume": 1957823}, "trend_line": 0.3567, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.262636, "activity_20": 0.278176, "activity_30": 0.307316}, "trend_signal": 0, "fair_value": 0.694654, "relative_strength": -23.63388, "rate_of_change": -1.8347841163341687, "market_dynamics": 0.158757, "expectation": {"probability": 23.5089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.388, "low": 0.34, "close": 0.36, "volume": 885742}, "trend_line": 0.3507, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.280727, "activity_20": 0.283814, "activity_30": 0.307529}, "trend_signal": 0, "fair_value": 0.686385, "relative_strength": -25.16035, "rate_of_change": -1.6820857863751066, "market_dynamics": 0.758495, "expectation": {"probability": 22.0905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3306, "close": 0.34, "volume": 412169}, "trend_line": 0.343533, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.293909, "activity_20": 0.287738, "activity_30": 0.306839}, "trend_signal": 0, "fair_value": 0.677987, "relative_strength": -28.573352, "rate_of_change": -2.0436270316509937, "market_dynamics": 1.25435, "expectation": {"probability": 18.4733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 713621}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.316818, "activity_20": 0.297686, "activity_30": 0.310482}, "trend_signal": 0, "fair_value": 0.669974, "relative_strength": -15.308697, "rate_of_change": -1.06714638768328, "market_dynamics": 1.745529, "expectation": {"probability": 23.4165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.465, "volume": 261131}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.402, "activity_10": 0.349091, "activity_20": 0.313538, "activity_30": 0.318555}, "trend_signal": 0, "fair_value": 0.662378, "relative_strength": -1.136077, "rate_of_change": -0.24539010848361312, "market_dynamics": 1.678161, "expectation": {"probability": 24.1445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.465, "high": 0.469, "low": 0.41, "close": 0.42, "volume": 544559}, "trend_line": 0.337533, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.369182, "activity_20": 0.324581, "activity_30": 0.323778}, "trend_signal": 0, "fair_value": 0.654494, "relative_strength": -9.676297, "rate_of_change": -0.4424348072311386, "market_dynamics": 1.596717, "expectation": {"probability": 23.2285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.42, "high": 0.427, "low": 0.381, "close": 0.405, "volume": 149788}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.416, "activity_10": 0.382909, "activity_20": 0.333624, "activity_30": 0.328131}, "trend_signal": 0, "fair_value": 0.646673, "relative_strength": -10.982772, "rate_of_change": -0.5430580121054916, "market_dynamics": 1.520439, "expectation": {"probability": 23.1219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 330800}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.424, "activity_10": 0.398182, "activity_20": 0.344786, "activity_30": 0.334215}, "trend_signal": 0, "fair_value": 0.639173, "relative_strength": -4.726258, "rate_of_change": 0.0, "market_dynamics": 1.3985, "expectation": {"probability": 24.5894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.459, "low": 0.395, "close": 0.41, "volume": 297443}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.406273, "activity_20": 0.353548, "activity_30": 0.339009}, "trend_signal": 1, "fair_value": 0.631865, "relative_strength": -8.341755, "rate_of_change": -0.14894250819183807, "market_dynamics": 1.263427, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 147204}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409364, "activity_20": 0.360929, "activity_30": 0.343189}, "trend_signal": 1, "fair_value": 0.625295, "relative_strength": -10.668202, "rate_of_change": -0.0993436754176528, "market_dynamics": 1.135373, "expectation": {"probability": 28.2543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33375, "close": 0.345, "volume": 362005}, "trend_line": 0.333033, "activity_lines": {"activity_5": 0.388, "activity_10": 0.399455, "activity_20": 0.36269, "activity_30": 0.343843}, "trend_signal": 1, "fair_value": 0.618372, "relative_strength": -22.301457, "rate_of_change": -0.547680123750624, "market_dynamics": 0.963277, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 129083}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.389909, "activity_20": 0.364214, "activity_30": 0.344615}, "trend_signal": 1, "fair_value": 0.611288, "relative_strength": -22.421611, "rate_of_change": -0.5503959067119562, "market_dynamics": 0.689556, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 235421}, "trend_line": 0.3287, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.377909, "activity_20": 0.364048, "activity_30": 0.344538}, "trend_signal": 1, "fair_value": 0.603949, "relative_strength": -24.247614, "rate_of_change": -0.7548309178743968, "market_dynamics": 0.396393, "expectation": {"probability": 26.7614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.39, "volume": 1973705}, "trend_line": 0.330367, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.377, "activity_20": 0.369333, "activity_30": 0.348492}, "trend_signal": 1, "fair_value": 0.596994, "relative_strength": -9.612542, "rate_of_change": 0.5071493763310099, "market_dynamics": 0.324409, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.4355, "low": 0.37, "close": 0.37, "volume": 478628}, "trend_line": 0.330867, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.372636, "activity_20": 0.372119, "activity_30": 0.351049}, "trend_signal": 1, "fair_value": 0.591353, "relative_strength": -13.584651, "rate_of_change": 0.1513468354890169, "market_dynamics": 0.169342, "expectation": {"probability": 27.628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.4089, "low": 0.356, "close": 0.39, "volume": 385290}, "trend_line": 0.333867, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.373636, "activity_20": 0.376214, "activity_30": 0.354865}, "trend_signal": 1, "fair_value": 0.58584, "relative_strength": -9.710847, "rate_of_change": 0.9067087379521085, "market_dynamics": 0.096382, "expectation": {"probability": 28.4763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 23304}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.382, "activity_10": 0.375182, "activity_20": 0.3795, "activity_30": 0.358486}, "trend_signal": 1, "fair_value": 0.580327, "relative_strength": -7.409398, "rate_of_change": 0.3992607834856314, "market_dynamics": 0.054269, "expectation": {"probability": 30.0977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 203282}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.373364, "activity_20": 0.380167, "activity_30": 0.360731}, "trend_signal": 1, "fair_value": 0.574686, "relative_strength": -11.259396, "rate_of_change": 0.4376491646778031, "market_dynamics": -0.226314, "expectation": {"probability": 23.4507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 139109}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.372636, "activity_20": 0.38019, "activity_30": 0.362882}, "trend_signal": 1, "fair_value": 0.569045, "relative_strength": -10.854871, "rate_of_change": 0.49485099519703474, "market_dynamics": -0.334141, "expectation": {"probability": 21.1033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 238428}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370818, "activity_20": 0.378619, "activity_30": 0.36428}, "trend_signal": 1, "fair_value": 0.56334, "relative_strength": -11.628101, "rate_of_change": 0.39428610274492937, "market_dynamics": -0.433275, "expectation": {"probability": 22.9194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.2905, "close": 0.328, "volume": 2447473}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.363909, "activity_20": 0.373405, "activity_30": 0.363527}, "trend_signal": 1, "fair_value": 0.557429, "relative_strength": -18.88179, "rate_of_change": 0.3238465909258156, "market_dynamics": -0.425108, "expectation": {"probability": 18.9282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 862842}, "trend_line": 0.3421, "activity_lines": {"activity_5": 0.343467, "activity_10": 0.357673, "activity_20": 0.368557, "activity_30": 0.362832}, "trend_signal": 1, "fair_value": 0.551532, "relative_strength": -18.921482, "rate_of_change": 0.3911763756467113, "market_dynamics": -0.487006, "expectation": {"probability": 18.2441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.3449, "low": 0.31, "close": 0.33, "volume": 329283}, "trend_line": 0.343933, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.351709, "activity_20": 0.363852, "activity_30": 0.362052}, "trend_signal": 0, "fair_value": 0.545795, "relative_strength": -17.129674, "rate_of_change": 0.5358082432037339, "market_dynamics": -0.560005, "expectation": {"probability": 17.9174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3188, "close": 0.33, "volume": 133525}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.345745, "activity_20": 0.359195, "activity_30": 0.361153}, "trend_signal": 0, "fair_value": 0.540058, "relative_strength": -15.353564, "rate_of_change": 0.6300645765309029, "market_dynamics": -0.70276, "expectation": {"probability": 17.953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 243640}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.340873, "activity_20": 0.354871, "activity_30": 0.360114}, "trend_signal": 0, "fair_value": 0.534321, "relative_strength": -16.635142, "rate_of_change": 0.8185495521525495, "market_dynamics": -0.838911, "expectation": {"probability": 17.9233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 101916}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336727, "activity_20": 0.35119, "activity_30": 0.358892}, "trend_signal": 0, "fair_value": 0.528583, "relative_strength": -16.133833, "rate_of_change": 1.0509180845606554, "market_dynamics": -0.865933, "expectation": {"probability": 17.8937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 194622}, "trend_line": 0.3556, "activity_lines": {"activity_5": 0.33, "activity_10": 0.333673, "activity_20": 0.347938, "activity_30": 0.357434}, "trend_signal": 0, "fair_value": 0.522846, "relative_strength": -14.755643, "rate_of_change": 0.8508224617129899, "market_dynamics": -0.815337, "expectation": {"probability": 17.8642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 83034}, "trend_line": 0.358767, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331709, "activity_20": 0.345043, "activity_30": 0.355783}, "trend_signal": 0, "fair_value": 0.517109, "relative_strength": -13.915671, "rate_of_change": 0.890607424071984, "market_dynamics": -0.867083, "expectation": {"probability": 17.8348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 265274}, "trend_line": 0.361767, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.329564, "activity_20": 0.342148, "activity_30": 0.353604}, "trend_signal": 0, "fair_value": 0.51134, "relative_strength": -12.893873, "rate_of_change": 0.83619730911706, "market_dynamics": -0.98958, "expectation": {"probability": 19.3136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 216992}, "trend_line": 0.364433, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.326418, "activity_20": 0.338705, "activity_30": 0.350587}, "trend_signal": 0, "fair_value": 0.505506, "relative_strength": -16.343048, "rate_of_change": 0.7369384161628898, "market_dynamics": -1.191976, "expectation": {"probability": 19.2835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 569930}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.320455, "activity_20": 0.333762, "activity_30": 0.346108}, "trend_signal": 0, "fair_value": 0.500987, "relative_strength": -20.405602, "rate_of_change": -0.6401725420036136, "market_dynamics": -1.483008, "expectation": {"probability": 19.2535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 242273}, "trend_line": 0.359933, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.315091, "activity_20": 0.329057, "activity_30": 0.341778}, "trend_signal": 0, "fair_value": 0.496628, "relative_strength": -19.497071, "rate_of_change": -0.5984534658933927, "market_dynamics": -1.692836, "expectation": {"probability": 17.7182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 152054}, "trend_line": 0.358267, "activity_lines": {"activity_5": 0.298, "activity_10": 0.309455, "activity_20": 0.324114, "activity_30": 0.337267}, "trend_signal": 0, "fair_value": 0.492397, "relative_strength": -22.051336, "rate_of_change": -0.4628639218965754, "market_dynamics": -1.947818, "expectation": {"probability": 19.2236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 56222}, "trend_line": 0.3541, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.301818, "activity_20": 0.317933, "activity_30": 0.331895}, "trend_signal": 0, "fair_value": 0.488071, "relative_strength": -25.069741, "rate_of_change": -1.1630990294947556, "market_dynamics": -2.120839, "expectation": {"probability": 19.2236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 135850}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.296091, "activity_20": 0.312776, "activity_30": 0.327114}, "trend_signal": 0, "fair_value": 0.483776, "relative_strength": -23.488453, "rate_of_change": -1.7415984185258495, "market_dynamics": -2.191935, "expectation": {"probability": 18.7416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29714, "low": 0.24, "close": 0.285, "volume": 1123048}, "trend_line": 0.343433, "activity_lines": {"activity_5": 0.283, "activity_10": 0.292182, "activity_20": 0.308524, "activity_30": 0.323054}, "trend_signal": 0, "fair_value": 0.479513, "relative_strength": -22.929971, "rate_of_change": -1.2933524557889031, "market_dynamics": -2.066966, "expectation": {"probability": 19.6118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 233020}, "trend_line": 0.339767, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.290909, "activity_20": 0.305724, "activity_30": 0.319929}, "trend_signal": 0, "fair_value": 0.476532, "relative_strength": -20.548189, "rate_of_change": -1.067457116817546, "market_dynamics": -1.840862, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 252141}, "trend_line": 0.3351, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289364, "activity_20": 0.3029, "activity_30": 0.316718}, "trend_signal": 0, "fair_value": 0.473519, "relative_strength": -20.906514, "rate_of_change": -1.3735883708541374, "market_dynamics": -1.587862, "expectation": {"probability": 21.7674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.255, "volume": 1853557}, "trend_line": 0.329933, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282182, "activity_20": 0.297124, "activity_30": 0.311551}, "trend_signal": 0, "fair_value": 0.470282, "relative_strength": -30.426868, "rate_of_change": -1.5419277827514273, "market_dynamics": -1.420004, "expectation": {"probability": 21.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.22, "close": 0.275, "volume": 3941726}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.279909, "activity_20": 0.2938, "activity_30": 0.308006}, "trend_signal": 0, "fair_value": 0.467173, "relative_strength": -25.591648, "rate_of_change": -1.2626806048500767, "market_dynamics": -1.179897, "expectation": {"probability": 21.5784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 312573}, "trend_line": 0.3231, "activity_lines": {"activity_5": 0.271, "activity_10": 0.276545, "activity_20": 0.289929, "activity_30": 0.304086}, "trend_signal": 0, "fair_value": 0.464032, "relative_strength": -28.387425, "rate_of_change": -0.8186832920461481, "market_dynamics": -1.151472, "expectation": {"probability": 22.6935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 141772}, "trend_line": 0.320267, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.272818, "activity_20": 0.285881, "activity_30": 0.300015}, "trend_signal": 0, "fair_value": 0.461276, "relative_strength": -30.845797, "rate_of_change": -0.8768183225007659, "market_dynamics": -1.136676, "expectation": {"probability": 22.7287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 295943}, "trend_line": 0.317767, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268818, "activity_20": 0.28169, "activity_30": 0.295804}, "trend_signal": 0, "fair_value": 0.459224, "relative_strength": -33.196952, "rate_of_change": -0.7805986879697259, "market_dynamics": -1.045473, "expectation": {"probability": 22.7287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2331, "close": 0.24, "volume": 1418928}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.262727, "activity_20": 0.276429, "activity_30": 0.290787}, "trend_signal": 0, "fair_value": 0.457397, "relative_strength": -32.929443, "rate_of_change": -1.57347993970425, "market_dynamics": -1.168415, "expectation": {"probability": 22.5736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2047752}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.257273, "activity_20": 0.271595, "activity_30": 0.286092}, "trend_signal": 0, "fair_value": 0.455538, "relative_strength": -32.459061, "rate_of_change": -1.3856960612852391, "market_dynamics": -1.090509, "expectation": {"probability": 20.4351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 403635}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.245, "activity_10": 0.253455, "activity_20": 0.267667, "activity_30": 0.282}, "trend_signal": 0, "fair_value": 0.453712, "relative_strength": -28.431961, "rate_of_change": -1.5669529525050925, "market_dynamics": -1.028476, "expectation": {"probability": 21.5784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 234556}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248545, "activity_20": 0.26319, "activity_30": 0.277574}, "trend_signal": 0, "fair_value": 0.451885, "relative_strength": -31.51124, "rate_of_change": -1.7019104084321401, "market_dynamics": -1.053517, "expectation": {"probability": 22.5387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 209804}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.238, "activity_10": 0.244727, "activity_20": 0.259167, "activity_30": 0.273482}, "trend_signal": 0, "fair_value": 0.450058, "relative_strength": -34.412743, "rate_of_change": -1.5078761397030502, "market_dynamics": -1.039759, "expectation": {"probability": 21.4922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.257, "low": 0.23, "close": 0.245, "volume": 827154}, "trend_line": 0.289767, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243727, "activity_20": 0.256548, "activity_30": 0.270325}, "trend_signal": 0, "fair_value": 0.448487, "relative_strength": -32.415105, "rate_of_change": -1.4173297996482201, "market_dynamics": -0.870757, "expectation": {"probability": 22.4069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.267, "low": 0.24, "close": 0.255, "volume": 734096}, "trend_line": 0.286267, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244727, "activity_20": 0.255262, "activity_30": 0.268082}, "trend_signal": 0, "fair_value": 0.446981, "relative_strength": -29.92197, "rate_of_change": -1.2078670103911084, "market_dynamics": -0.476191, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.2567, "low": 0.25, "close": 0.255, "volume": 51642}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.246091, "activity_20": 0.254262, "activity_30": 0.266065}, "trend_signal": 0, "fair_value": 0.446051, "relative_strength": -27.837501, "rate_of_change": -0.8502551813516723, "market_dynamics": -0.06124, "expectation": {"probability": 23.3741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 168121}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.247636, "activity_20": 0.253452, "activity_30": 0.264204}, "trend_signal": 0, "fair_value": 0.445346, "relative_strength": -27.619962, "rate_of_change": -0.8807996251316803, "market_dynamics": 0.369843, "expectation": {"probability": 25.9323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 169304}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.251, "activity_10": 0.247455, "activity_20": 0.251881, "activity_30": 0.26186}, "trend_signal": 0, "fair_value": 0.444609, "relative_strength": -28.815478, "rate_of_change": -1.0069917144451501, "market_dynamics": 0.639471, "expectation": {"probability": 25.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.19, "close": 0.235, "volume": 1409101}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.245636, "activity_20": 0.249571, "activity_30": 0.259054}, "trend_signal": 0, "fair_value": 0.44384, "relative_strength": -30.739712, "rate_of_change": -1.1371633752244275, "market_dynamics": 0.512024, "expectation": {"probability": 25.4333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.38, "low": 0.225, "close": 0.34, "volume": 8079151}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263, "activity_20": 0.257452, "activity_30": 0.263226}, "trend_signal": 0, "fair_value": 0.443744, "relative_strength": -2.018422, "rate_of_change": 0.12130765291483439, "market_dynamics": 0.903945, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 2543844}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.280364, "activity_20": 0.266, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.443712, "relative_strength": 2.124985, "rate_of_change": 0.24159583845726906, "market_dynamics": 1.215838, "expectation": {"probability": 27.7949, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 3104200}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.297636, "activity_20": 0.27519, "activity_30": 0.273419}, "trend_signal": 0, "fair_value": 0.443744, "relative_strength": 6.574044, "rate_of_change": 0.36188222181208934, "market_dynamics": 1.484579, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.2921, "close": 0.33, "volume": 1476513}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.307182, "activity_20": 0.281214, "activity_30": 0.276817}, "trend_signal": 0, "fair_value": 0.443038, "relative_strength": -2.354867, "rate_of_change": 0.0, "market_dynamics": 1.809182, "expectation": {"probability": 28.354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29453, "close": 0.305, "volume": 1071440}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.310455, "activity_20": 0.284667, "activity_30": 0.278602}, "trend_signal": 1, "fair_value": 0.442397, "relative_strength": -7.890294, "rate_of_change": -0.24014451940447043, "market_dynamics": 1.536187, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1523781}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.315364, "activity_20": 0.28931, "activity_30": 0.281398}, "trend_signal": 1, "fair_value": 0.441885, "relative_strength": -3.622797, "rate_of_change": 0.059999927710930274, "market_dynamics": 1.31455, "expectation": {"probability": 30.8007, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 596606}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.319091, "activity_20": 0.293738, "activity_30": 0.284183}, "trend_signal": 1, "fair_value": 0.441372, "relative_strength": -4.203794, "rate_of_change": 0.30126466136623936, "market_dynamics": 1.046779, "expectation": {"probability": 32.1044, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.39, "volume": 3606525}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.334364, "activity_20": 0.304571, "activity_30": 0.29143}, "trend_signal": 1, "fair_value": 0.441308, "relative_strength": 19.328944, "rate_of_change": 1.1402147176293913, "market_dynamics": 1.107504, "expectation": {"probability": 30.6867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03883fd1-2a76-4b3e-b83d-3441023b8a37/", "share_image": "https://sharemaestro.com/terminal/03883fd1-2a76-4b3e-b83d-3441023b8a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}