{"ticker": {"uuid": "0389725c-dd5c-4290-abb0-f580cf8aefda", "symbol": "SAP", "name": "SAP SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAP fell 5.13%, moving from 163.66 to 155.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.26"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.119995, "high": 156.339996, "low": 147.600006, "close": 155.259995, "volume": 14038286}, "trend_line": 174.815579, "activity_lines": {"activity_5": 150.071448, "activity_10": 147.922606, "activity_20": 151.980321, "activity_30": 161.374824}, "trend_signal": 0, "fair_value": 187.281977, "relative_strength": -25.981145, "rate_of_change": -1.232490591043794, "market_dynamics": 0.345462, "expectation": {"probability": 43.5484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.886083, "high": 119.59821, "low": 116.653485, "close": 118.558891, "volume": 6004435}, "trend_line": 106.007639, "activity_lines": {"activity_5": 118.789852, "activity_10": 117.530009, "activity_20": 113.690462, "activity_30": 110.290159}, "trend_signal": 1, "fair_value": 102.333605, "relative_strength": 9.857467, "rate_of_change": 0.5781508119136374, "market_dynamics": 1.810322, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.963076, "high": 122.408204, "low": 117.538826, "close": 121.773071, "volume": 14103011}, "trend_line": 106.750001, "activity_lines": {"activity_5": 119.863811, "activity_10": 118.576874, "activity_20": 114.785546, "activity_30": 111.307284}, "trend_signal": 1, "fair_value": 102.397284, "relative_strength": 9.702434, "rate_of_change": 0.7002910422332866, "market_dynamics": 1.884984, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.599022, "high": 120.983955, "low": 116.807455, "close": 117.96225, "volume": 6005483}, "trend_line": 107.338213, "activity_lines": {"activity_5": 119.330039, "activity_10": 118.729628, "activity_20": 115.410922, "activity_30": 112.030655}, "trend_signal": 1, "fair_value": 102.44443, "relative_strength": 9.565869, "rate_of_change": 0.5510182618171579, "market_dynamics": 1.561112, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.520401, "high": 120.425804, "low": 116.037592, "close": 120.425804, "volume": 6941120}, "trend_line": 107.994665, "activity_lines": {"activity_5": 119.739347, "activity_10": 119.180463, "activity_20": 116.215098, "activity_30": 112.875015}, "trend_signal": 1, "fair_value": 102.475667, "relative_strength": 9.325431, "rate_of_change": 0.6115734384361342, "market_dynamics": 1.106148, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.771428, "high": 120.868482, "low": 116.09533, "close": 116.865196, "volume": 6222889}, "trend_line": 108.662375, "activity_lines": {"activity_5": 118.801399, "activity_10": 118.887344, "activity_20": 116.600627, "activity_30": 113.447308}, "trend_signal": 1, "fair_value": 102.440768, "relative_strength": 9.494045, "rate_of_change": 0.6182805419138062, "market_dynamics": 0.521315, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.037594, "high": 124.082662, "low": 116.037594, "close": 123.870949, "volume": 6989623}, "trend_line": 109.65476, "activity_lines": {"activity_5": 120.386034, "activity_10": 119.856812, "activity_20": 117.590154, "activity_30": 114.428506}, "trend_signal": 1, "fair_value": 102.445784, "relative_strength": 12.04091, "rate_of_change": 0.9132737987734934, "market_dynamics": 0.025132, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.158827, "high": 124.66005, "low": 114.844303, "close": 116.518761, "volume": 9167969}, "trend_line": 110.467359, "activity_lines": {"activity_5": 119.165803, "activity_10": 119.339255, "activity_20": 117.771362, "activity_30": 114.871345}, "trend_signal": 1, "fair_value": 102.405181, "relative_strength": 4.735893, "rate_of_change": 0.7410521896176745, "market_dynamics": -0.219581, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.960609, "high": 119.348003, "low": 114.05519, "close": 118.924583, "volume": 8667137}, "trend_line": 111.391378, "activity_lines": {"activity_5": 119.0978, "activity_10": 119.262619, "activity_20": 118.119678, "activity_30": 115.416972}, "trend_signal": 1, "fair_value": 102.390798, "relative_strength": 4.748519, "rate_of_change": 0.836463375575043, "market_dynamics": -0.4578, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.847587, "high": 120.214092, "low": 115.517931, "close": 116.980667, "volume": 6576065}, "trend_line": 112.062937, "activity_lines": {"activity_5": 118.31767, "activity_10": 118.848292, "activity_20": 118.214342, "activity_30": 115.777571}, "trend_signal": 1, "fair_value": 102.343982, "relative_strength": 6.113786, "rate_of_change": 0.6028823882580948, "market_dynamics": -0.527771, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.73047, "high": 121.753816, "low": 116.73047, "close": 120.483551, "volume": 7038885}, "trend_line": 112.684097, "activity_lines": {"activity_5": 118.934843, "activity_10": 119.089749, "activity_20": 118.588309, "activity_30": 116.320837}, "trend_signal": 1, "fair_value": 102.331117, "relative_strength": 9.742038, "rate_of_change": 0.5542956633378161, "market_dynamics": -0.722424, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.791496, "high": 122.523693, "low": 118.077719, "close": 119.501968, "volume": 9850056}, "trend_line": 113.293354, "activity_lines": {"activity_5": 118.983598, "activity_10": 119.138039, "activity_20": 118.808622, "activity_30": 116.760699}, "trend_signal": 1, "fair_value": 102.308707, "relative_strength": 10.254543, "rate_of_change": 0.5406770043158793, "market_dynamics": -0.660702, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.463483, "high": 125.083472, "low": 119.232526, "close": 121.407394, "volume": 10173405}, "trend_line": 114.028574, "activity_lines": {"activity_5": 119.958761, "activity_10": 119.515623, "activity_20": 119.164279, "activity_30": 117.284186}, "trend_signal": 1, "fair_value": 102.275521, "relative_strength": 11.125561, "rate_of_change": 0.6489524531156633, "market_dynamics": -0.577823, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.793135, "high": 125.333691, "low": 121.792312, "close": 123.370537, "volume": 8282542}, "trend_line": 114.599621, "activity_lines": {"activity_5": 121.262396, "activity_10": 120.256791, "activity_20": 119.655939, "activity_30": 117.886893}, "trend_signal": 1, "fair_value": 102.294979, "relative_strength": 10.946808, "rate_of_change": 0.5007928977520958, "market_dynamics": -0.376158, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.351282, "high": 126.738683, "low": 122.292728, "close": 126.52697, "volume": 7198276}, "trend_line": 115.359779, "activity_lines": {"activity_5": 123.321778, "activity_10": 121.473524, "activity_20": 120.383214, "activity_30": 118.6564}, "trend_signal": 1, "fair_value": 102.319344, "relative_strength": 13.953373, "rate_of_change": 0.6633163298157889, "market_dynamics": -0.201835, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.103542, "high": 126.257518, "low": 120.13711, "close": 122.427452, "volume": 14202731}, "trend_line": 115.987702, "activity_lines": {"activity_5": 123.378234, "activity_10": 121.833959, "activity_20": 120.665714, "activity_30": 119.112379}, "trend_signal": 1, "fair_value": 102.31743, "relative_strength": 8.756608, "rate_of_change": 0.544317096862673, "market_dynamics": -0.071152, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.830803, "high": 122.408199, "low": 117.769782, "close": 120.348824, "volume": 8159124}, "trend_line": 116.627079, "activity_lines": {"activity_5": 122.61222, "activity_10": 121.71533, "activity_20": 120.720833, "activity_30": 119.393741}, "trend_signal": 1, "fair_value": 102.334356, "relative_strength": 8.78003, "rate_of_change": 0.5512455104938592, "market_dynamics": -0.215042, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.194854, "high": 120.579787, "low": 115.729652, "close": 118.193207, "volume": 9717572}, "trend_line": 117.117015, "activity_lines": {"activity_5": 121.071211, "activity_10": 121.26881, "activity_20": 120.548072, "activity_30": 119.494782}, "trend_signal": 1, "fair_value": 102.321207, "relative_strength": 7.693245, "rate_of_change": 0.4200876882117575, "market_dynamics": -0.397895, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.462662, "high": 119.174783, "low": 116.711221, "close": 118.905327, "volume": 6960496}, "trend_line": 117.595994, "activity_lines": {"activity_5": 119.981854, "activity_10": 120.921321, "activity_20": 120.436075, "activity_30": 119.610157}, "trend_signal": 1, "fair_value": 102.310881, "relative_strength": 9.127837, "rate_of_change": 0.40897473351759317, "market_dynamics": -0.731222, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.462666, "high": 121.388139, "low": 117.153899, "close": 117.577316, "volume": 7278189}, "trend_line": 117.996012, "activity_lines": {"activity_5": 118.747507, "activity_10": 120.332726, "activity_20": 120.201816, "activity_30": 119.608952}, "trend_signal": 1, "fair_value": 102.29332, "relative_strength": 7.909491, "rate_of_change": 0.3401629480677621, "market_dynamics": -1.047583, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.366426, "high": 124.871762, "low": 116.537998, "close": 119.25177, "volume": 11017390}, "trend_line": 118.376149, "activity_lines": {"activity_5": 118.667956, "activity_10": 120.037728, "activity_20": 120.129138, "activity_30": 119.689968}, "trend_signal": 1, "fair_value": 102.332592, "relative_strength": 11.937611, "rate_of_change": 0.3221608879459459, "market_dynamics": -1.05975, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.136295, "high": 121.23417, "low": 117.846771, "close": 120.310333, "volume": 7146515}, "trend_line": 118.725969, "activity_lines": {"activity_5": 119.15297, "activity_10": 119.957593, "activity_20": 120.159291, "activity_30": 119.814755}, "trend_signal": 1, "fair_value": 102.572626, "relative_strength": 13.419141, "rate_of_change": 0.2955156110037067, "market_dynamics": -1.014475, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.502802, "high": 125.911078, "low": 120.156363, "close": 124.409843, "volume": 7151995}, "trend_line": 119.182791, "activity_lines": {"activity_5": 121.007054, "activity_10": 120.608126, "activity_20": 120.571533, "activity_30": 120.181456}, "trend_signal": 1, "fair_value": 102.805497, "relative_strength": 12.980133, "rate_of_change": 0.38477007502881555, "market_dynamics": -0.765776, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.121149, "high": 130.029833, "low": 123.582247, "close": 129.779633, "volume": 7369236}, "trend_line": 119.851408, "activity_lines": {"activity_5": 124.236626, "activity_10": 122.180394, "activity_20": 121.482628, "activity_30": 120.865123}, "trend_signal": 1, "fair_value": 103.049739, "relative_strength": 17.051151, "rate_of_change": 0.5610012942220928, "market_dynamics": -0.316526, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.76039, "high": 132.570386, "low": 129.298476, "close": 132.050735, "volume": 8120115}, "trend_line": 120.41595, "activity_lines": {"activity_5": 127.498278, "activity_10": 124.049061, "activity_20": 122.553746, "activity_30": 121.652177}, "trend_signal": 1, "fair_value": 103.322591, "relative_strength": 13.556168, "rate_of_change": 0.47103493352367526, "market_dynamics": 0.157474, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.050748, "high": 137.170323, "low": 131.993011, "close": 135.765335, "volume": 8578432}, "trend_line": 121.066464, "activity_lines": {"activity_5": 131.033236, "activity_10": 126.492677, "activity_20": 123.923277, "activity_30": 122.64246}, "trend_signal": 1, "fair_value": 103.611474, "relative_strength": 15.469344, "rate_of_change": 0.5402224539191038, "market_dynamics": 0.690817, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.418893, "high": 141.192865, "low": 135.130192, "close": 141.173615, "volume": 9739120}, "trend_line": 121.918702, "activity_lines": {"activity_5": 135.270049, "activity_10": 129.677111, "activity_20": 125.717883, "activity_30": 123.939695}, "trend_signal": 1, "fair_value": 103.919698, "relative_strength": 16.860633, "rate_of_change": 0.7039422577006956, "market_dynamics": 1.180801, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.172812, "high": 143.502437, "low": 139.807123, "close": 142.597855, "volume": 8763404}, "trend_line": 122.78159, "activity_lines": {"activity_5": 138.590723, "activity_10": 132.741864, "activity_20": 127.565737, "activity_30": 125.273834}, "trend_signal": 1, "fair_value": 104.254643, "relative_strength": 14.960786, "rate_of_change": 0.7077568788420977, "market_dynamics": 1.390543, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.328407, "high": 142.886559, "low": 135.495877, "close": 136.150253, "volume": 17148156}, "trend_line": 123.326909, "activity_lines": {"activity_5": 138.549662, "activity_10": 134.190605, "activity_20": 128.675347, "activity_30": 126.136328}, "trend_signal": 1, "fair_value": 104.522073, "relative_strength": 9.428651, "rate_of_change": 0.4441374313527023, "market_dynamics": 1.440279, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.150264, "high": 137.459034, "low": 130.357054, "close": 133.032333, "volume": 7893559}, "trend_line": 123.827321, "activity_lines": {"activity_5": 137.044587, "activity_10": 134.758908, "activity_20": 129.405985, "activity_30": 126.762485}, "trend_signal": 1, "fair_value": 104.77242, "relative_strength": 6.837882, "rate_of_change": 0.4057605951998661, "market_dynamics": 1.212496, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.667445, "high": 135.226432, "low": 133.340257, "close": 134.225601, "volume": 2532584}, "trend_line": 124.312334, "activity_lines": {"activity_5": 135.871828, "activity_10": 135.263168, "activity_20": 130.173832, "activity_30": 127.433342}, "trend_signal": 1, "fair_value": 105.010327, "relative_strength": 7.099557, "rate_of_change": 0.3916849658727651, "market_dynamics": 0.861516, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.726012, "high": 135.399639, "low": 129.356218, "close": 131.916016, "volume": 5039875}, "trend_line": 124.757572, "activity_lines": {"activity_5": 134.031856, "activity_10": 135.075252, "activity_20": 130.656279, "activity_30": 127.923902}, "trend_signal": 1, "fair_value": 105.239467, "relative_strength": 5.895557, "rate_of_change": 0.35816075981647094, "market_dynamics": 0.528416, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.819792, "high": 139.402939, "low": 131.800556, "close": 139.402939, "volume": 6164707}, "trend_line": 125.345234, "activity_lines": {"activity_5": 135.304699, "activity_10": 136.037582, "activity_20": 131.792653, "activity_30": 128.868764}, "trend_signal": 1, "fair_value": 105.532044, "relative_strength": 10.714284, "rate_of_change": 0.4710431523947972, "market_dynamics": 0.382283, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.710066, "high": 143.560186, "low": 137.863188, "close": 143.2715, "volume": 6367652}, "trend_line": 126.188876, "activity_lines": {"activity_5": 138.080056, "activity_10": 137.430686, "activity_20": 133.211768, "activity_30": 130.025297}, "trend_signal": 1, "fair_value": 105.842568, "relative_strength": 14.253807, "rate_of_change": 0.6730547090446123, "market_dynamics": 0.495452, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.483205, "high": 156.301418, "low": 142.289921, "close": 153.97258, "volume": 14421602}, "trend_line": 127.307101, "activity_lines": {"activity_5": 143.94769, "activity_10": 140.524133, "activity_20": 135.555266, "activity_30": 131.817794}, "trend_signal": 1, "fair_value": 106.221109, "relative_strength": 19.084611, "rate_of_change": 0.8861518031114007, "market_dynamics": 0.900075, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.395187, "high": 159.688823, "low": 153.375951, "close": 157.475464, "volume": 8618062}, "trend_line": 128.660777, "activity_lines": {"activity_5": 149.586936, "activity_10": 143.85589, "activity_20": 138.10168, "activity_30": 133.76414}, "trend_signal": 1, "fair_value": 106.600738, "relative_strength": 21.356575, "rate_of_change": 1.0633153919670144, "market_dynamics": 1.320034, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.263759, "high": 163.018489, "low": 156.859583, "close": 161.979172, "volume": 6862771}, "trend_line": 129.931051, "activity_lines": {"activity_5": 155.177426, "activity_10": 147.611773, "activity_20": 140.910123, "activity_30": 135.913714}, "trend_signal": 1, "fair_value": 107.008772, "relative_strength": 23.898269, "rate_of_change": 0.9873047789848188, "market_dynamics": 1.616317, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.574987, "high": 162.325603, "low": 154.396021, "close": 158.861206, "volume": 7268102}, "trend_line": 131.342466, "activity_lines": {"activity_5": 157.724385, "activity_10": 150.42247, "activity_20": 143.223376, "activity_30": 137.780176}, "trend_signal": 1, "fair_value": 107.417837, "relative_strength": 19.388089, "rate_of_change": 1.0862799839893584, "market_dynamics": 1.75809, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.417716, "high": 163.672863, "low": 155.589284, "close": 163.403412, "volume": 6403278}, "trend_line": 132.825094, "activity_lines": {"activity_5": 160.488194, "activity_10": 153.763326, "activity_20": 145.775564, "activity_30": 139.848624}, "trend_signal": 1, "fair_value": 107.87274, "relative_strength": 19.864164, "rate_of_change": 1.1288260721402972, "market_dynamics": 1.66325, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.114714, "high": 168.465258, "low": 162.88375, "close": 166.810059, "volume": 9190638}, "trend_line": 134.486073, "activity_lines": {"activity_5": 163.045425, "activity_10": 157.22806, "activity_20": 148.440299, "activity_30": 142.041202}, "trend_signal": 1, "fair_value": 108.351106, "relative_strength": 19.374409, "rate_of_change": 1.2505009030898917, "market_dynamics": 1.632988, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.041829, "high": 171.756406, "low": 166.675311, "close": 170.274445, "volume": 7363667}, "trend_line": 136.14577, "activity_lines": {"activity_5": 165.901619, "activity_10": 160.708542, "activity_20": 151.200533, "activity_30": 144.35013}, "trend_signal": 1, "fair_value": 108.844364, "relative_strength": 20.491971, "rate_of_change": 1.2341032517173687, "market_dynamics": 1.576199, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.599981, "high": 170.505381, "low": 165.443542, "close": 165.443542, "volume": 14695169}, "trend_line": 137.677156, "activity_lines": {"activity_5": 166.294246, "activity_10": 162.655244, "activity_20": 153.257717, "activity_30": 146.240309}, "trend_signal": 1, "fair_value": 109.303404, "relative_strength": 15.694304, "rate_of_change": 1.1248134995306853, "market_dynamics": 1.560493, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.252735, "high": 173.758057, "low": 164.250248, "close": 173.488617, "volume": 7853459}, "trend_line": 139.413196, "activity_lines": {"activity_5": 169.137608, "activity_10": 165.455096, "activity_20": 155.866177, "activity_30": 148.550725}, "trend_signal": 1, "fair_value": 109.818194, "relative_strength": 18.860901, "rate_of_change": 1.2609499283962569, "market_dynamics": 1.623658, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.392373, "high": 177.530396, "low": 171.217516, "close": 173.661835, "volume": 5847405}, "trend_line": 141.089573, "activity_lines": {"activity_5": 171.063548, "activity_10": 167.666702, "activity_20": 158.257427, "activity_30": 150.760315}, "trend_signal": 1, "fair_value": 110.311452, "relative_strength": 16.475319, "rate_of_change": 1.2024521695923263, "market_dynamics": 1.635978, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.181485, "high": 175.066826, "low": 168.195811, "close": 170.736359, "volume": 6566998}, "trend_line": 142.563219, "activity_lines": {"activity_5": 171.330434, "activity_10": 168.793852, "activity_20": 160.161097, "activity_30": 152.673011}, "trend_signal": 1, "fair_value": 110.753908, "relative_strength": 15.878572, "rate_of_change": 1.0444754836702228, "market_dynamics": 1.553039, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.043484, "high": 171.544715, "low": 162.710538, "close": 164.615936, "volume": 7966113}, "trend_line": 143.969502, "activity_lines": {"activity_5": 169.295426, "activity_10": 168.503402, "activity_20": 161.297652, "activity_30": 154.095767}, "trend_signal": 1, "fair_value": 111.134372, "relative_strength": 12.650965, "rate_of_change": 0.9864276423219666, "market_dynamics": 1.30275, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.461965, "high": 166.925539, "low": 158.591779, "close": 159.554108, "volume": 8178023}, "trend_line": 145.276345, "activity_lines": {"activity_5": 165.950377, "activity_10": 167.162793, "activity_20": 161.814744, "activity_30": 155.101225}, "trend_signal": 1, "fair_value": 111.463808, "relative_strength": 9.921688, "rate_of_change": 0.9077221090894559, "market_dynamics": 0.723109, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.226914, "high": 170.813346, "low": 157.648696, "close": 167.445175, "volume": 10122213}, "trend_line": 146.918077, "activity_lines": {"activity_5": 165.628311, "activity_10": 167.301015, "activity_20": 162.995841, "activity_30": 156.531472}, "trend_signal": 1, "fair_value": 111.859272, "relative_strength": 12.161273, "rate_of_change": 1.1300752369561742, "market_dynamics": 0.246963, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.40671, "high": 167.772385, "low": 161.267045, "close": 164.288757, "volume": 5068635}, "trend_line": 148.430858, "activity_lines": {"activity_5": 164.657003, "activity_10": 166.709272, "activity_20": 163.758006, "activity_30": 157.652161}, "trend_signal": 1, "fair_value": 112.231019, "relative_strength": 10.534492, "rate_of_change": 1.0296765591343737, "market_dynamics": -0.307588, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.826833, "high": 171.448478, "low": 162.99923, "close": 169.427582, "volume": 6040430}, "trend_line": 150.1592, "activity_lines": {"activity_5": 166.023508, "activity_10": 167.035762, "activity_20": 164.875589, "activity_30": 159.006789}, "trend_signal": 1, "fair_value": 112.643919, "relative_strength": 8.879883, "rate_of_change": 1.1644088185490362, "market_dynamics": -0.597129, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.408341, "high": 172.97429, "low": 167.368199, "close": 172.506531, "volume": 6674303}, "trend_line": 151.934359, "activity_lines": {"activity_5": 168.503581, "activity_10": 167.87447, "activity_20": 166.113096, "activity_30": 160.448552}, "trend_signal": 1, "fair_value": 113.071598, "relative_strength": 10.785379, "rate_of_change": 1.182184641367297, "market_dynamics": -0.604433, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.409082, "high": 177.671415, "low": 172.409082, "close": 175.469025, "volume": 5710170}, "trend_line": 153.772982, "activity_lines": {"activity_5": 171.445112, "activity_10": 169.211231, "activity_20": 167.450454, "activity_30": 161.966918}, "trend_signal": 1, "fair_value": 113.51685, "relative_strength": 12.235214, "rate_of_change": 1.210142993396255, "market_dynamics": -0.659554, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.845321, "high": 177.008733, "low": 161.046367, "close": 161.728531, "volume": 9191871}, "trend_line": 155.016938, "activity_lines": {"activity_5": 168.745485, "activity_10": 167.867438, "activity_20": 167.271799, "activity_30": 162.480179}, "trend_signal": 1, "fair_value": 113.87591, "relative_strength": 4.230783, "rate_of_change": 0.8089561532987616, "market_dynamics": -0.604612, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.412154, "high": 175.644427, "low": 162.703037, "close": 172.83786, "volume": 7791127}, "trend_line": 156.452213, "activity_lines": {"activity_5": 170.130076, "activity_10": 168.757342, "activity_20": 168.044862, "activity_30": 163.629916}, "trend_signal": 1, "fair_value": 114.285288, "relative_strength": 10.557744, "rate_of_change": 0.9258826928964304, "market_dynamics": -0.545577, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.370113, "high": 178.489981, "low": 169.407604, "close": 170.323639, "volume": 8528535}, "trend_line": 157.727976, "activity_lines": {"activity_5": 170.106654, "activity_10": 169.205097, "activity_20": 168.437684, "activity_30": 164.524846}, "trend_signal": 1, "fair_value": 114.679376, "relative_strength": 11.795178, "rate_of_change": 0.8154330165978617, "market_dynamics": -0.548449, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.278656, "high": 176.852817, "low": 170.245684, "close": 176.443527, "volume": 11219231}, "trend_line": 159.083916, "activity_lines": {"activity_5": 172.063457, "activity_10": 170.773063, "activity_20": 169.33549, "activity_30": 165.732301}, "trend_signal": 1, "fair_value": 115.115763, "relative_strength": 14.195304, "rate_of_change": 0.8596699421287036, "market_dynamics": -0.405049, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.326583, "high": 186.091107, "low": 173.110711, "close": 184.68782, "volume": 7968350}, "trend_line": 160.534389, "activity_lines": {"activity_5": 176.505892, "activity_10": 173.624944, "activity_20": 170.928143, "activity_30": 167.384166}, "trend_signal": 1, "fair_value": 115.595436, "relative_strength": 18.345161, "rate_of_change": 0.911765963820011, "market_dynamics": -0.146073, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.888728, "high": 185.974169, "low": 177.690872, "close": 184.259048, "volume": 5294091}, "trend_line": 161.923096, "activity_lines": {"activity_5": 180.190816, "activity_10": 175.941891, "activity_20": 172.371824, "activity_30": 168.914789}, "trend_signal": 1, "fair_value": 116.040365, "relative_strength": 15.889914, "rate_of_change": 0.8650526585926598, "market_dynamics": -0.016262, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.155589, "high": 186.110598, "low": 179.406013, "close": 183.927704, "volume": 5582751}, "trend_line": 163.515677, "activity_lines": {"activity_5": 182.263258, "activity_10": 177.892885, "activity_20": 173.663006, "activity_30": 170.334441}, "trend_signal": 1, "fair_value": 116.478803, "relative_strength": 13.461427, "rate_of_change": 0.9835415943381073, "market_dynamics": 0.172092, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.869228, "high": 184.824251, "low": 174.299612, "close": 176.872299, "volume": 6259895}, "trend_line": 164.97701, "activity_lines": {"activity_5": 181.244575, "activity_10": 178.204008, "activity_20": 174.18451, "activity_30": 171.196159}, "trend_signal": 1, "fair_value": 116.917231, "relative_strength": 11.939005, "rate_of_change": 0.8936959604185206, "market_dynamics": 0.101556, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.579952, "high": 191.957611, "low": 175.975765, "close": 190.788193, "volume": 8747352}, "trend_line": 166.862429, "activity_lines": {"activity_5": 184.427946, "activity_10": 180.909934, "activity_20": 175.983422, "activity_30": 172.861396}, "trend_signal": 1, "fair_value": 117.426917, "relative_strength": 18.314607, "rate_of_change": 1.142837417164964, "market_dynamics": 0.336051, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.002603, "high": 192.425384, "low": 180.516957, "close": 181.413498, "volume": 7573389}, "trend_line": 168.512345, "activity_lines": {"activity_5": 183.530108, "activity_10": 181.578976, "activity_20": 176.791822, "activity_30": 173.800175}, "trend_signal": 1, "fair_value": 117.852898, "relative_strength": 16.566463, "rate_of_change": 0.9887881950945464, "market_dynamics": 0.401202, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.059725, "high": 185.136089, "low": 172.214178, "close": 185.077621, "volume": 8904172}, "trend_line": 170.034835, "activity_lines": {"activity_5": 184.071932, "activity_10": 182.806142, "activity_20": 177.873138, "activity_30": 174.868903}, "trend_signal": 1, "fair_value": 118.298589, "relative_strength": 17.778961, "rate_of_change": 0.9034887028603016, "market_dynamics": 0.516505, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.330987, "high": 192.639764, "low": 183.304034, "close": 191.782211, "volume": 4776742}, "trend_line": 171.651859, "activity_lines": {"activity_5": 186.794048, "activity_10": 184.827794, "activity_20": 179.537801, "activity_30": 176.271959}, "trend_signal": 1, "fair_value": 118.782418, "relative_strength": 17.341102, "rate_of_change": 0.9509957180244949, "market_dynamics": 0.653732, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.84667, "high": 194.120999, "low": 189.716243, "close": 190.632278, "volume": 4890705}, "trend_line": 172.873848, "activity_lines": {"activity_5": 188.609219, "activity_10": 186.295926, "activity_20": 181.006658, "activity_30": 177.496502}, "trend_signal": 1, "fair_value": 119.262062, "relative_strength": 14.086566, "rate_of_change": 0.7118996596477337, "market_dynamics": 0.426335, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.008601, "high": 193.945587, "low": 187.942662, "close": 192.678741, "volume": 5236037}, "trend_line": 174.047291, "activity_lines": {"activity_5": 190.189213, "activity_10": 187.766893, "activity_20": 182.575675, "activity_30": 178.774237}, "trend_signal": 1, "fair_value": 119.75577, "relative_strength": 13.058803, "rate_of_change": 0.6787857235641517, "market_dynamics": 0.447591, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.204965, "high": 195.923839, "low": 185.194554, "close": 185.857224, "volume": 6351892}, "trend_line": 174.843226, "activity_lines": {"activity_5": 189.369331, "activity_10": 187.702399, "activity_20": 183.361391, "activity_30": 179.536168}, "trend_signal": 1, "fair_value": 120.219917, "relative_strength": 12.15479, "rate_of_change": 0.45730961707412376, "market_dynamics": 0.34687, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.12408, "high": 195.826396, "low": 186.656308, "close": 195.534042, "volume": 7992273}, "trend_line": 176.065654, "activity_lines": {"activity_5": 191.478806, "activity_10": 189.376065, "activity_20": 184.943455, "activity_30": 180.87106}, "trend_signal": 1, "fair_value": 120.752706, "relative_strength": 14.814476, "rate_of_change": 0.6991566261766458, "market_dynamics": 0.467551, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.614263, "high": 201.42977, "low": 192.990581, "close": 199.285873, "volume": 8275671}, "trend_line": 177.261736, "activity_lines": {"activity_5": 194.141798, "activity_10": 191.526881, "activity_20": 186.749081, "activity_30": 182.369138}, "trend_signal": 1, "fair_value": 121.314504, "relative_strength": 16.174878, "rate_of_change": 0.6793386289866724, "market_dynamics": 0.749266, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.309101, "high": 202.745359, "low": 192.951609, "close": 200.455276, "volume": 7038053}, "trend_line": 178.383243, "activity_lines": {"activity_5": 196.694346, "activity_10": 193.611077, "activity_20": 188.499425, "activity_30": 183.865496}, "trend_signal": 1, "fair_value": 121.913195, "relative_strength": 11.721845, "rate_of_change": 0.6326842020773055, "market_dynamics": 0.999836, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.3346, "high": 203.330052, "low": 193.458339, "close": 195.582748, "volume": 6655029}, "trend_line": 179.226853, "activity_lines": {"activity_5": 196.967851, "activity_10": 194.380578, "activity_20": 189.637968, "activity_30": 184.975141}, "trend_signal": 1, "fair_value": 122.473686, "relative_strength": 10.458667, "rate_of_change": 0.4729199816150963, "market_dynamics": 1.026121, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.53403, "high": 203.281342, "low": 194.549787, "close": 203.281342, "volume": 5606428}, "trend_line": 180.488113, "activity_lines": {"activity_5": 199.613955, "activity_10": 196.462649, "activity_20": 191.399824, "activity_30": 186.527044}, "trend_signal": 1, "fair_value": 123.031345, "relative_strength": 12.664406, "rate_of_change": 0.7037226726287455, "market_dynamics": 1.052898, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.671142, "high": 209.079634, "low": 203.378788, "close": 207.422989, "volume": 6712461}, "trend_line": 181.619259, "activity_lines": {"activity_5": 202.478999, "activity_10": 198.900149, "activity_20": 193.423682, "activity_30": 188.264778}, "trend_signal": 1, "fair_value": 123.645068, "relative_strength": 12.721246, "rate_of_change": 0.6267149571229664, "market_dynamics": 1.095059, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.569158, "high": 217.509076, "low": 205.376526, "close": 215.413895, "volume": 6866074}, "trend_line": 183.010994, "activity_lines": {"activity_5": 207.215082, "activity_10": 202.384263, "activity_20": 195.990987, "activity_30": 190.445077}, "trend_signal": 1, "fair_value": 124.286167, "relative_strength": 17.534822, "rate_of_change": 0.7662926319945019, "market_dynamics": 1.22882, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.121542, "high": 218.873389, "low": 207.812775, "close": 209.323257, "volume": 5835664}, "trend_line": 184.297224, "activity_lines": {"activity_5": 208.845751, "activity_10": 204.33132, "activity_20": 197.775488, "activity_30": 192.142642}, "trend_signal": 1, "fair_value": 124.866618, "relative_strength": 14.820505, "rate_of_change": 0.7028157007878931, "market_dynamics": 1.456003, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.249033, "high": 217.752709, "low": 207.179354, "close": 215.754974, "volume": 6185608}, "trend_line": 186.001859, "activity_lines": {"activity_5": 212.029127, "activity_10": 207.107945, "activity_20": 199.98682, "activity_30": 194.172174}, "trend_signal": 1, "fair_value": 125.511202, "relative_strength": 17.942686, "rate_of_change": 0.9249379686804161, "market_dynamics": 1.65733, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.070547, "high": 218.04505, "low": 210.395193, "close": 211.759506, "volume": 7332143}, "trend_line": 187.742039, "activity_lines": {"activity_5": 212.535865, "activity_10": 208.738553, "activity_20": 201.630435, "activity_30": 195.833958}, "trend_signal": 1, "fair_value": 126.125569, "relative_strength": 15.15217, "rate_of_change": 0.9355712944783039, "market_dynamics": 1.677997, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.077361, "high": 221.650711, "low": 209.859236, "close": 220.140228, "volume": 6469242}, "trend_line": 189.498541, "activity_lines": {"activity_5": 215.270966, "activity_10": 211.421978, "activity_20": 203.943301, "activity_30": 197.924164}, "trend_signal": 1, "fair_value": 126.856585, "relative_strength": 18.322142, "rate_of_change": 0.93559333293487, "market_dynamics": 1.621217, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.504552, "high": 221.894347, "low": 213.416162, "close": 219.165726, "volume": 5607560}, "trend_line": 191.327773, "activity_lines": {"activity_5": 216.833418, "activity_10": 213.480835, "activity_20": 205.992494, "activity_30": 199.838176}, "trend_signal": 1, "fair_value": 127.587611, "relative_strength": 15.385234, "rate_of_change": 0.9653013634548346, "market_dynamics": 1.642624, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.239958, "high": 236.316992, "low": 217.606537, "close": 235.829742, "volume": 7819902}, "trend_line": 193.541178, "activity_lines": {"activity_5": 223.700419, "activity_10": 218.208062, "activity_20": 209.460937, "activity_30": 202.709271}, "trend_signal": 1, "fair_value": 128.394644, "relative_strength": 18.818061, "rate_of_change": 1.1568655011732114, "market_dynamics": 1.724305, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.367981, "high": 237.194034, "low": 227.936243, "close": 234.903961, "volume": 6490354}, "trend_line": 195.621093, "activity_lines": {"activity_5": 228.491728, "activity_10": 222.123793, "activity_20": 212.56046, "activity_30": 205.377837}, "trend_signal": 1, "fair_value": 129.171304, "relative_strength": 17.443106, "rate_of_change": 1.0746627779644908, "market_dynamics": 1.758879, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.393472, "high": 235.634832, "low": 226.328344, "close": 230.713608, "volume": 11110027}, "trend_line": 197.462579, "activity_lines": {"activity_5": 230.609653, "activity_10": 224.562711, "activity_20": 215.050827, "activity_30": 207.64187}, "trend_signal": 1, "fair_value": 129.921103, "relative_strength": 17.532068, "rate_of_change": 0.941353497089398, "market_dynamics": 1.842009, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.177607, "high": 235.245028, "low": 228.959478, "close": 233.393478, "volume": 2489241}, "trend_line": 199.85141, "activity_lines": {"activity_5": 232.357261, "activity_10": 226.990109, "activity_20": 217.561657, "activity_30": 209.959993}, "trend_signal": 1, "fair_value": 130.679935, "relative_strength": 17.465951, "rate_of_change": 1.2097639016453756, "market_dynamics": 1.843715, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.467702, "high": 232.857508, "low": 228.374794, "close": 228.862045, "volume": 2985645}, "trend_line": 201.718883, "activity_lines": {"activity_5": 231.710842, "activity_10": 228.121419, "activity_20": 219.410846, "activity_30": 211.831647}, "trend_signal": 1, "fair_value": 131.431087, "relative_strength": 14.84995, "rate_of_change": 0.9344307353148112, "market_dynamics": 1.46518, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.154388, "high": 242.261456, "low": 228.374798, "close": 239.581573, "volume": 6582504}, "trend_line": 204.027481, "activity_lines": {"activity_5": 233.991177, "activity_10": 230.957223, "activity_20": 222.104373, "activity_30": 214.274401}, "trend_signal": 1, "fair_value": 132.255677, "relative_strength": 17.601058, "rate_of_change": 1.1444630099404174, "market_dynamics": 1.455686, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.876202, "high": 250.301117, "low": 235.927196, "close": 250.301117, "volume": 7349312}, "trend_line": 206.489401, "activity_lines": {"activity_5": 239.594572, "activity_10": 235.191884, "activity_20": 225.585716, "activity_30": 217.259797}, "trend_signal": 1, "fair_value": 133.144732, "relative_strength": 18.067516, "rate_of_change": 1.2066609791648568, "market_dynamics": 1.432523, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.472778, "high": 257.36626, "low": 248.449547, "close": 255.709579, "volume": 4026870}, "trend_line": 208.856793, "activity_lines": {"activity_5": 245.97431, "activity_10": 239.781789, "activity_20": 229.307759, "activity_30": 220.435292}, "trend_signal": 1, "fair_value": 134.145313, "relative_strength": 17.208779, "rate_of_change": 1.1464956499147498, "market_dynamics": 1.490614, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.370794, "high": 262.969638, "low": 249.91132, "close": 261.654053, "volume": 8922110}, "trend_line": 211.436626, "activity_lines": {"activity_5": 252.669142, "activity_10": 244.653416, "activity_20": 233.263312, "activity_30": 223.841567}, "trend_signal": 1, "fair_value": 135.178097, "relative_strength": 17.467824, "rate_of_change": 1.2352162278006344, "market_dynamics": 1.827811, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.73508, "high": 267.45238, "low": 253.955489, "close": 264.090332, "volume": 6617024}, "trend_line": 214.108714, "activity_lines": {"activity_5": 258.292028, "activity_10": 249.213206, "activity_20": 237.136034, "activity_30": 227.23858}, "trend_signal": 1, "fair_value": 136.236415, "relative_strength": 17.699008, "rate_of_change": 1.2637772606151985, "market_dynamics": 1.860987, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.090332, "high": 274.176414, "low": 264.090332, "close": 269.888641, "volume": 6368156}, "trend_line": 217.209258, "activity_lines": {"activity_5": 263.499131, "activity_10": 254.010422, "activity_20": 241.252383, "activity_30": 230.837285}, "trend_signal": 1, "fair_value": 137.362833, "relative_strength": 15.816635, "rate_of_change": 1.448116679641546, "market_dynamics": 1.854798, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.888634, "high": 276.271622, "low": 266.234228, "close": 266.624023, "volume": 5889351}, "trend_line": 219.737119, "activity_lines": {"activity_5": 265.597557, "activity_10": 257.59482, "activity_20": 244.727182, "activity_30": 234.025335}, "trend_signal": 1, "fair_value": 138.473401, "relative_strength": 15.023321, "rate_of_change": 1.163790633638646, "market_dynamics": 1.924361, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.965131, "high": 268.81668, "low": 255.563422, "close": 258.535645, "volume": 9084392}, "trend_line": 222.307858, "activity_lines": {"activity_5": 263.911664, "activity_10": 259.131874, "activity_20": 247.093367, "activity_30": 236.528465}, "trend_signal": 1, "fair_value": 139.55945, "relative_strength": 9.810921, "rate_of_change": 1.1699156754667395, "market_dynamics": 1.754217, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.220083, "high": 267.598534, "low": 247.28016, "close": 247.864868, "volume": 10587236}, "trend_line": 224.400766, "activity_lines": {"activity_5": 258.48044, "activity_10": 258.222932, "activity_20": 248.180172, "activity_30": 238.177305}, "trend_signal": 1, "fair_value": 140.56051, "relative_strength": 2.954937, "rate_of_change": 0.9414458035037133, "market_dynamics": 1.31279, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.767392, "high": 248.449541, "low": 228.910759, "close": 236.414444, "volume": 12265644}, "trend_line": 225.888507, "activity_lines": {"activity_5": 250.151688, "activity_10": 254.968979, "activity_20": 247.983879, "activity_30": 238.952381}, "trend_signal": 1, "fair_value": 141.46385, "relative_strength": -1.898005, "rate_of_change": 0.662983922256308, "market_dynamics": 0.687426, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.414444, "high": 245.964559, "low": 236.414444, "close": 245.526047, "volume": 11703798}, "trend_line": 227.718299, "activity_lines": {"activity_5": 246.705195, "activity_10": 253.234364, "activity_20": 248.555356, "activity_30": 240.219319}, "trend_signal": 1, "fair_value": 142.442362, "relative_strength": 2.082346, "rate_of_change": 0.8100420974494278, "market_dynamics": 0.105584, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.526047, "high": 253.078456, "low": 238.314736, "close": 240.458618, "volume": 6110809}, "trend_line": 229.310962, "activity_lines": {"activity_5": 243.193733, "activity_10": 250.470317, "activity_20": 248.471826, "activity_30": 241.041275}, "trend_signal": 1, "fair_value": 143.394942, "relative_strength": 1.64555, "rate_of_change": 0.6994005343417691, "market_dynamics": -0.481705, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.801985, "high": 244.697717, "low": 222.089236, "close": 225.305099, "volume": 11644061}, "trend_line": 230.625891, "activity_lines": {"activity_5": 236.375458, "activity_10": 245.13004, "activity_20": 246.827468, "activity_30": 240.782832}, "trend_signal": 1, "fair_value": 144.24643, "relative_strength": 3.349359, "rate_of_change": 0.57342614087503, "market_dynamics": -0.745935, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.174813, "high": 229.787817, "low": 204.840543, "close": 219.068298, "volume": 19283893}, "trend_line": 231.410366, "activity_lines": {"activity_5": 229.693619, "activity_10": 239.208607, "activity_20": 244.524626, "activity_30": 240.037181}, "trend_signal": 0, "fair_value": 145.077182, "relative_strength": 1.517958, "rate_of_change": 0.34015044737540534, "market_dynamics": -0.804608, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.868837, "high": 227.351556, "low": 220.042789, "close": 220.237686, "volume": 6854433}, "trend_line": 232.10876, "activity_lines": {"activity_5": 225.321347, "activity_10": 234.274077, "activity_20": 242.338258, "activity_30": 239.316363}, "trend_signal": 0, "fair_value": 145.913009, "relative_strength": -2.190154, "rate_of_change": 0.30179892632812266, "market_dynamics": -1.032732, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.33967, "high": 239.337953, "low": 210.102856, "close": 238.460892, "volume": 10358953}, "trend_line": 233.375614, "activity_lines": {"activity_5": 228.101928, "activity_10": 233.450178, "activity_20": 241.88233, "activity_30": 239.726178}, "trend_signal": 0, "fair_value": 146.865711, "relative_strength": 0.693724, "rate_of_change": 0.5458018904586037, "market_dynamics": -0.972768, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.850702, "high": 259.510162, "low": 238.850702, "close": 259.510162, "volume": 9150496}, "trend_line": 235.506528, "activity_lines": {"activity_5": 238.369942, "activity_10": 237.024833, "activity_20": 243.418564, "activity_30": 241.412278}, "trend_signal": 1, "fair_value": 147.967158, "relative_strength": 5.173397, "rate_of_change": 0.9130834038212706, "market_dynamics": -0.845812, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.022919, "high": 260.679586, "low": 253.858051, "close": 254.978729, "volume": 6603647}, "trend_line": 237.229774, "activity_lines": {"activity_5": 245.857376, "activity_10": 239.904933, "activity_20": 244.406061, "activity_30": 242.668549}, "trend_signal": 1, "fair_value": 149.0503, "relative_strength": 1.189877, "rate_of_change": 0.7317189950675121, "market_dynamics": -0.7856, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.31752, "high": 263.822355, "low": 250.593455, "close": 261.80658, "volume": 5883051}, "trend_line": 239.04256, "activity_lines": {"activity_5": 253.642518, "activity_10": 244.091133, "activity_20": 245.928282, "activity_30": 244.254149}, "trend_signal": 1, "fair_value": 150.170411, "relative_strength": 2.398311, "rate_of_change": 0.7641477582826585, "market_dynamics": -0.538306, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.807478, "high": 264.559835, "low": 251.875128, "close": 256.201691, "volume": 6231508}, "trend_line": 240.402153, "activity_lines": {"activity_5": 256.710145, "activity_10": 247.004775, "activity_20": 246.781402, "activity_30": 245.36119}, "trend_signal": 1, "fair_value": 151.257142, "relative_strength": 0.529082, "rate_of_change": 0.5687660808184072, "market_dynamics": -0.454446, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.4791, "high": 263.773198, "low": 256.74253, "close": 261.462402, "volume": 7873328}, "trend_line": 242.140125, "activity_lines": {"activity_5": 259.133742, "activity_10": 250.515143, "activity_20": 248.005355, "activity_30": 246.719916}, "trend_signal": 1, "fair_value": 152.365403, "relative_strength": 0.634248, "rate_of_change": 0.7229436085790851, "market_dynamics": -0.367175, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.807481, "high": 268.984716, "low": 257.086687, "close": 267.804779, "volume": 6002555}, "trend_line": 243.875118, "activity_lines": {"activity_5": 262.138031, "activity_10": 254.888918, "activity_20": 249.729148, "activity_30": 248.3757}, "trend_signal": 1, "fair_value": 153.542101, "relative_strength": 1.466173, "rate_of_change": 0.7165243678634321, "market_dynamics": -0.15522, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.804779, "high": 267.804779, "low": 249.810175, "close": 250.498489, "volume": 6614903}, "trend_line": 245.166418, "activity_lines": {"activity_5": 258.820582, "activity_10": 255.618892, "activity_20": 249.721373, "activity_30": 248.803014}, "trend_signal": 1, "fair_value": 154.607921, "relative_strength": -2.116045, "rate_of_change": 0.5294923117166905, "market_dynamics": -0.063703, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.088483, "high": 253.350087, "low": 243.615311, "close": 246.958572, "volume": 13928183}, "trend_line": 246.060363, "activity_lines": {"activity_5": 254.621843, "activity_10": 255.247183, "activity_20": 249.401278, "activity_30": 248.918637}, "trend_signal": 1, "fair_value": 155.630973, "relative_strength": -2.962396, "rate_of_change": 0.3646278341432562, "market_dynamics": 0.143872, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.844452, "high": 254.087578, "low": 244.303633, "close": 253.69426, "volume": 6866382}, "trend_line": 247.211314, "activity_lines": {"activity_5": 253.658201, "activity_10": 255.593049, "activity_20": 249.792655, "activity_30": 249.411146}, "trend_signal": 1, "fair_value": 156.73135, "relative_strength": -3.220386, "rate_of_change": 0.4677514842160873, "market_dynamics": 0.166457, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.677556, "high": 257.08668, "low": 246.122764, "close": 251.235977, "volume": 5778871}, "trend_line": 247.724855, "activity_lines": {"activity_5": 252.042293, "activity_10": 254.883653, "activity_20": 249.999415, "activity_30": 249.670802}, "trend_signal": 1, "fair_value": 157.79838, "relative_strength": -3.268311, "rate_of_change": 0.20773361529885467, "market_dynamics": 0.090744, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.973469, "high": 264.854831, "low": 251.825978, "close": 254.431732, "volume": 5527846}, "trend_line": 248.375781, "activity_lines": {"activity_5": 252.173399, "activity_10": 254.523029, "activity_20": 250.599355, "activity_30": 250.103504}, "trend_signal": 1, "fair_value": 158.90027, "relative_strength": -4.042274, "rate_of_change": 0.2627616837236612, "market_dynamics": 0.130858, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.432636, "high": 262.642397, "low": 249.466014, "close": 259.64328, "volume": 2864898}, "trend_line": 249.340103, "activity_lines": {"activity_5": 254.933223, "activity_10": 255.202294, "activity_20": 251.753691, "activity_30": 250.830439}, "trend_signal": 1, "fair_value": 160.006272, "relative_strength": -2.378859, "rate_of_change": 0.3882512200334098, "market_dynamics": 0.07268, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.64328, "high": 260.233266, "low": 238.944587, "close": 240.911209, "volume": 8324433}, "trend_line": 249.590694, "activity_lines": {"activity_5": 250.839372, "activity_10": 252.390918, "activity_20": 251.118746, "activity_30": 250.28664}, "trend_signal": 1, "fair_value": 161.000567, "relative_strength": -9.086787, "rate_of_change": 0.10050168303652872, "market_dynamics": -0.01098, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.008632, "high": 254.382577, "low": 238.797099, "close": 240.567047, "volume": 7035480}, "trend_line": 249.980861, "activity_lines": {"activity_5": 247.033957, "activity_10": 249.896883, "activity_20": 250.484137, "activity_30": 249.704469}, "trend_signal": 0, "fair_value": 161.983254, "relative_strength": -6.148797, "rate_of_change": 0.15632273533403093, "market_dynamics": -0.192395, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.255367, "high": 253.399269, "low": 239.780401, "close": 245.926102, "volume": 5504727}, "trend_line": 250.192345, "activity_lines": {"activity_5": 245.890041, "activity_10": 248.661488, "activity_20": 250.340139, "activity_30": 249.442872}, "trend_signal": 0, "fair_value": 162.995442, "relative_strength": -6.94067, "rate_of_change": 0.0846000766434613, "market_dynamics": -0.509257, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.499386, "high": 247.499386, "low": 227.882331, "close": 233.044724, "volume": 7809414}, "trend_line": 249.617132, "activity_lines": {"activity_5": 240.806324, "activity_10": 245.366503, "activity_20": 248.967438, "activity_30": 248.336573}, "trend_signal": 0, "fair_value": 163.935549, "relative_strength": -12.387518, "rate_of_change": -0.22990831314203117, "market_dynamics": -0.859984, "expectation": {"probability": 68.9594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.733041, "high": 234.618021, "low": 226.456537, "close": 228.718155, "volume": 6007931}, "trend_line": 248.717418, "activity_lines": {"activity_5": 235.706219, "activity_10": 241.916869, "activity_20": 247.217988, "activity_30": 246.988252}, "trend_signal": 0, "fair_value": 164.884376, "relative_strength": -13.899634, "rate_of_change": -0.36043760009228404, "market_dynamics": -1.155382, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.833173, "high": 233.880545, "low": 226.997368, "close": 227.833176, "volume": 6211892}, "trend_line": 247.590055, "activity_lines": {"activity_5": 232.372795, "activity_10": 238.702337, "activity_20": 245.368001, "activity_30": 245.640882}, "trend_signal": 0, "fair_value": 165.827347, "relative_strength": -12.4773, "rate_of_change": -0.4532706269892214, "market_dynamics": -1.300398, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.619815, "high": 231.22559, "low": 223.457443, "close": 224.44075, "volume": 5069051}, "trend_line": 246.268403, "activity_lines": {"activity_5": 228.780431, "activity_10": 235.218734, "activity_20": 243.153188, "activity_30": 244.147378}, "trend_signal": 0, "fair_value": 166.74087, "relative_strength": -12.565872, "rate_of_change": -0.5338065779742244, "market_dynamics": -1.391228, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.620723, "high": 232.70055, "low": 215.246786, "close": 217.213409, "volume": 8016052}, "trend_line": 244.512562, "activity_lines": {"activity_5": 223.85404, "activity_10": 230.952951, "activity_20": 240.230043, "activity_30": 242.272863}, "trend_signal": 0, "fair_value": 167.625774, "relative_strength": -15.549919, "rate_of_change": -0.7129785951468584, "market_dynamics": -1.410168, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.623435, "high": 226.06321, "low": 206.20032, "close": 223.752441, "volume": 11730112}, "trend_line": 243.083509, "activity_lines": {"activity_5": 223.021507, "activity_10": 228.494675, "activity_20": 238.030841, "activity_30": 240.9335}, "trend_signal": 0, "fair_value": 168.568425, "relative_strength": -12.608682, "rate_of_change": -0.5844497265543397, "market_dynamics": -1.241011, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.752441, "high": 228.96398, "low": 218.19671, "close": 221.392471, "volume": 6226106}, "trend_line": 241.845403, "activity_lines": {"activity_5": 222.021801, "activity_10": 226.165119, "activity_20": 235.777155, "activity_30": 239.534078}, "trend_signal": 0, "fair_value": 169.477388, "relative_strength": -13.746674, "rate_of_change": -0.5093336051850345, "market_dynamics": -1.19812, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.785812, "high": 229.701468, "low": 219.229198, "close": 226.309036, "volume": 4477729}, "trend_line": 241.126875, "activity_lines": {"activity_5": 223.14933, "activity_10": 225.424953, "activity_20": 234.151648, "activity_30": 238.531732}, "trend_signal": 0, "fair_value": 170.402038, "relative_strength": -13.998762, "rate_of_change": -0.29710219466110427, "market_dynamics": -1.133079, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.554863, "high": 235.35551, "low": 225.227402, "close": 226.702362, "volume": 5675458}, "trend_line": 240.803139, "activity_lines": {"activity_5": 224.509577, "activity_10": 225.021795, "activity_20": 232.732636, "activity_30": 237.601118}, "trend_signal": 0, "fair_value": 171.322051, "relative_strength": -13.184768, "rate_of_change": -0.13425960917878818, "market_dynamics": -1.046545, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.931511, "high": 233.143058, "low": 223.211612, "close": 227.095688, "volume": 5471062}, "trend_line": 240.188794, "activity_lines": {"activity_5": 225.850159, "activity_10": 224.942236, "activity_20": 231.491557, "activity_30": 236.716766}, "trend_signal": 0, "fair_value": 172.223418, "relative_strength": -11.374448, "rate_of_change": -0.2551233354146542, "market_dynamics": -1.085973, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.898131, "high": 240.222892, "low": 225.866544, "close": 229.455643, "volume": 9576961}, "trend_line": 239.822028, "activity_lines": {"activity_5": 227.318573, "activity_10": 225.634131, "activity_20": 230.638886, "activity_30": 236.024305}, "trend_signal": 0, "fair_value": 173.101458, "relative_strength": -11.711128, "rate_of_change": -0.1526990472336576, "market_dynamics": -0.875032, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.094792, "high": 231.864755, "low": 219.57336, "close": 220.704163, "volume": 6816512}, "trend_line": 239.668664, "activity_lines": {"activity_5": 225.489614, "activity_10": 224.800104, "activity_20": 229.135357, "activity_30": 234.790894}, "trend_signal": 0, "fair_value": 173.932497, "relative_strength": -13.823924, "rate_of_change": -0.06394908811294936, "market_dynamics": -0.743187, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.638311, "high": 227.194028, "low": 213.919319, "close": 214.312637, "volume": 4271620}, "trend_line": 239.510141, "activity_lines": {"activity_5": 221.576034, "activity_10": 222.94969, "activity_20": 227.164988, "activity_30": 233.155022}, "trend_signal": 0, "fair_value": 174.663487, "relative_strength": -14.612788, "rate_of_change": -0.06614256421941019, "market_dynamics": -0.799167, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.099299, "high": 216.721749, "low": 204.086208, "close": 207.576965, "volume": 5537836}, "trend_line": 239.088117, "activity_lines": {"activity_5": 216.216989, "activity_10": 220.120436, "activity_20": 224.708583, "activity_30": 231.094817}, "trend_signal": 0, "fair_value": 175.356274, "relative_strength": -18.013542, "rate_of_change": -0.17620297755993275, "market_dynamics": -0.904134, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.068632, "high": 208.265291, "low": 199.120485, "close": 201.578766, "volume": 6474925}, "trend_line": 237.858713, "activity_lines": {"activity_5": 210.133571, "activity_10": 216.507215, "activity_20": 221.900528, "activity_30": 228.674859}, "trend_signal": 0, "fair_value": 176.005395, "relative_strength": -17.2776, "rate_of_change": -0.514205396498236, "market_dynamics": -1.117651, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.184539, "high": 206.052839, "low": 198.923828, "close": 205.069519, "volume": 6606201}, "trend_line": 236.044025, "activity_lines": {"activity_5": 206.914866, "activity_10": 213.812942, "activity_20": 219.661388, "activity_30": 226.559427}, "trend_signal": 0, "fair_value": 176.674224, "relative_strength": -18.092319, "rate_of_change": -0.7629268556582115, "market_dynamics": -1.172632, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.1187, "high": 211.166052, "low": 202.709561, "close": 209.691086, "volume": 5753973}, "trend_line": 234.534437, "activity_lines": {"activity_5": 206.862425, "activity_10": 212.298644, "activity_20": 218.097455, "activity_30": 224.859237}, "trend_signal": 0, "fair_value": 177.397667, "relative_strength": -16.478767, "rate_of_change": -0.6395366288132088, "market_dynamics": -1.03543, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.691082, "high": 209.740251, "low": 198.481342, "close": 204.725357, "volume": 6136799}, "trend_line": 232.63173, "activity_lines": {"activity_5": 205.888946, "activity_10": 210.094239, "activity_20": 216.298464, "activity_30": 222.936071}, "trend_signal": 0, "fair_value": 178.106808, "relative_strength": -18.533635, "rate_of_change": -0.8112697752782431, "market_dynamics": -0.882504, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.725357, "high": 205.807009, "low": 201.43127, "close": 205.315353, "volume": 5343542}, "trend_line": 230.935518, "activity_lines": {"activity_5": 205.751284, "activity_10": 208.389536, "activity_20": 214.727976, "activity_30": 221.173724}, "trend_signal": 0, "fair_value": 178.832286, "relative_strength": -18.164647, "rate_of_change": -0.729140431530988, "market_dynamics": -0.753656, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.528695, "high": 206.986973, "low": 204.037044, "close": 204.233704, "volume": 1445016}, "trend_line": 229.027895, "activity_lines": {"activity_5": 205.403846, "activity_10": 206.877025, "activity_20": 213.222339, "activity_30": 219.451026}, "trend_signal": 0, "fair_value": 179.556836, "relative_strength": -18.268244, "rate_of_change": -0.8260414060690313, "market_dynamics": -0.80857, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.774532, "high": 206.102003, "low": 196.711381, "close": 198.579666, "volume": 3174862}, "trend_line": 226.720391, "activity_lines": {"activity_5": 202.994734, "activity_10": 204.752179, "activity_20": 211.376758, "activity_30": 217.486624}, "trend_signal": 0, "fair_value": 180.209052, "relative_strength": -20.670321, "rate_of_change": -1.0075209397527731, "market_dynamics": -0.970799, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.858877, "high": 210.674392, "low": 196.268899, "close": 208.806107, "volume": 7392784}, "trend_line": 225.330645, "activity_lines": {"activity_5": 204.427092, "activity_10": 205.048067, "activity_20": 210.669243, "activity_30": 216.330864}, "trend_signal": 0, "fair_value": 180.894676, "relative_strength": -18.418544, "rate_of_change": -0.6129779478017936, "market_dynamics": -0.804655, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.953602, "high": 215.738439, "low": 196.170553, "close": 198.776321, "volume": 8239293}, "trend_line": 223.72457, "activity_lines": {"activity_5": 202.575186, "activity_10": 203.736686, "activity_20": 209.101329, "activity_30": 214.617682}, "trend_signal": 0, "fair_value": 181.52001, "relative_strength": -21.835454, "rate_of_change": -0.7127636811229134, "market_dynamics": -0.788708, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.636588, "high": 196.170561, "low": 184.193835, "close": 194.616928, "volume": 12820901}, "trend_line": 221.755326, "activity_lines": {"activity_5": 199.733419, "activity_10": 201.95153, "activity_20": 207.275649, "activity_30": 212.739769}, "trend_signal": 0, "fair_value": 182.13069, "relative_strength": -21.632627, "rate_of_change": -0.8802090892386131, "market_dynamics": -0.678504, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.023969, "high": 199.612149, "low": 159.414388, "close": 167.713531, "volume": 26374711}, "trend_line": 218.971244, "activity_lines": {"activity_5": 188.637081, "activity_10": 195.510485, "activity_20": 203.029758, "activity_30": 209.253202}, "trend_signal": 0, "fair_value": 182.524757, "relative_strength": -30.775126, "rate_of_change": -1.255474693762252, "market_dynamics": -0.64028, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.44118, "high": 175.737359, "low": 156.936452, "close": 168.362518, "volume": 23800508}, "trend_line": 216.10227, "activity_lines": {"activity_5": 180.19175, "activity_10": 189.803169, "activity_20": 199.08139, "activity_30": 205.988123}, "trend_signal": 0, "fair_value": 182.939118, "relative_strength": -30.299642, "rate_of_change": -1.310205827757004, "market_dynamics": -0.882216, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.736178, "high": 175.953676, "low": 165.845252, "close": 168.854172, "volume": 19966015}, "trend_line": 213.075967, "activity_lines": {"activity_5": 173.92478, "activity_10": 184.852644, "activity_20": 195.443607, "activity_30": 202.939858}, "trend_signal": 0, "fair_value": 183.357479, "relative_strength": -29.920084, "rate_of_change": -1.400403151711462, "market_dynamics": -0.97095, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.882773, "high": 171.882773, "low": 163.524628, "close": 170.89946, "volume": 12652488}, "trend_line": 210.742242, "activity_lines": {"activity_5": 171.003035, "activity_10": 181.016479, "activity_20": 192.250796, "activity_30": 200.218794}, "trend_signal": 0, "fair_value": 183.804479, "relative_strength": -29.311613, "rate_of_change": -1.0952549144127488, "market_dynamics": -1.064, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.752871, "high": 171.548447, "low": 161.066348, "close": 168.106857, "volume": 15422516}, "trend_line": 208.326902, "activity_lines": {"activity_5": 169.008881, "activity_10": 177.287585, "activity_20": 189.055878, "activity_30": 197.468124}, "trend_signal": 0, "fair_value": 184.218657, "relative_strength": -29.852776, "rate_of_change": -1.1461109918342876, "market_dynamics": -1.023004, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.839279, "high": 172.177777, "low": 158.588404, "close": 169.857162, "volume": 15502295}, "trend_line": 205.791271, "activity_lines": {"activity_5": 169.365499, "activity_10": 174.553446, "activity_20": 186.306681, "activity_30": 194.986205}, "trend_signal": 0, "fair_value": 184.637382, "relative_strength": -23.480579, "rate_of_change": -1.2171404536126569, "market_dynamics": -1.02027, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.820794, "high": 170.958457, "low": 160.083046, "close": 163.662292, "volume": 12544175}, "trend_line": 203.478523, "activity_lines": {"activity_5": 167.514251, "activity_10": 171.317995, "activity_20": 183.240062, "activity_30": 192.268206}, "trend_signal": 0, "fair_value": 185.009725, "relative_strength": -25.314903, "rate_of_change": -1.1238319238525911, "market_dynamics": -1.11688, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.940602, "high": 164.940602, "low": 148.6963, "close": 151.252914, "volume": 20458148}, "trend_line": 200.896348, "activity_lines": {"activity_5": 161.839893, "activity_10": 166.461155, "activity_20": 179.304899, "activity_30": 188.898812}, "trend_signal": 0, "fair_value": 185.287964, "relative_strength": -27.091572, "rate_of_change": -1.2690159933979894, "market_dynamics": -1.141075, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.948985, "high": 158.824402, "low": 139.728502, "close": 140.180817, "volume": 19625359}, "trend_line": 197.974603, "activity_lines": {"activity_5": 153.648253, "activity_10": 160.637628, "activity_20": 174.64597, "activity_30": 184.981681}, "trend_signal": 0, "fair_value": 185.482612, "relative_strength": -31.56046, "rate_of_change": -1.4543544614359976, "market_dynamics": -1.208856, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.55448, "high": 148.597964, "low": 140.397147, "close": 146.415009, "volume": 11454620}, "trend_line": 195.373745, "activity_lines": {"activity_5": 149.582587, "activity_10": 157.012963, "activity_20": 170.933783, "activity_30": 181.655256}, "trend_signal": 0, "fair_value": 185.711521, "relative_strength": -30.524383, "rate_of_change": -1.3137331559644487, "market_dynamics": -1.281539, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.589032, "high": 152.07889, "low": 135.244594, "close": 137.053894, "volume": 13668643}, "trend_line": 192.701761, "activity_lines": {"activity_5": 143.842672, "activity_10": 152.562676, "activity_20": 166.621309, "activity_30": 177.892685}, "trend_signal": 0, "fair_value": 185.886731, "relative_strength": -36.02806, "rate_of_change": -1.3676269551981044, "market_dynamics": -1.267202, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.168912, "high": 156.739774, "low": 135.696926, "close": 153.632523, "volume": 13821356}, "trend_line": 190.364431, "activity_lines": {"activity_5": 145.815851, "activity_10": 151.684133, "activity_20": 164.195012, "activity_30": 175.372088}, "trend_signal": 0, "fair_value": 186.133642, "relative_strength": -30.276776, "rate_of_change": -1.2129261237005553, "market_dynamics": -1.199584, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.328595, "high": 150.898917, "low": 137.879883, "close": 144.822052, "volume": 15881329}, "trend_line": 187.812083, "activity_lines": {"activity_5": 145.520858, "activity_10": 149.471504, "activity_20": 161.174562, "activity_30": 172.433871}, "trend_signal": 0, "fair_value": 186.316797, "relative_strength": -32.022163, "rate_of_change": -1.3407693793385145, "market_dynamics": -1.118813, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.628366, "high": 148.204636, "low": 141.596795, "close": 143.071762, "volume": 8218733}, "trend_line": 185.037508, "activity_lines": {"activity_5": 145.071159, "activity_10": 147.377589, "activity_20": 158.296317, "activity_30": 169.547398}, "trend_signal": 0, "fair_value": 186.492856, "relative_strength": -32.508837, "rate_of_change": -1.4773144281670092, "market_dynamics": -1.053708, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.923357, "high": 156.440002, "low": 143.288091, "close": 146.199997, "volume": 17414754}, "trend_line": 182.354095, "activity_lines": {"activity_5": 145.471475, "activity_10": 146.358401, "activity_20": 156.009588, "activity_30": 167.041752}, "trend_signal": 0, "fair_value": 186.681887, "relative_strength": -30.421537, "rate_of_change": -1.450199491445811, "market_dynamics": -0.712325, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.240005, "high": 148.619995, "low": 135.440002, "close": 144.059998, "volume": 12445427}, "trend_line": 179.586239, "activity_lines": {"activity_5": 145.172793, "activity_10": 145.34843, "activity_20": 153.800551, "activity_30": 164.571165}, "trend_signal": 0, "fair_value": 186.837459, "relative_strength": -29.544365, "rate_of_change": -1.5178469120751004, "market_dynamics": -0.496106, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.100006, "high": 159.639999, "low": 143.5, "close": 151.779999, "volume": 15643477}, "trend_line": 176.997051, "activity_lines": {"activity_5": 146.98037, "activity_10": 146.211134, "activity_20": 152.613294, "activity_30": 162.777214}, "trend_signal": 0, "fair_value": 187.05387, "relative_strength": -27.794716, "rate_of_change": -1.4417518928051092, "market_dynamics": -0.103514, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.119995, "high": 156.339996, "low": 147.600006, "close": 155.259995, "volume": 14038286}, "trend_line": 174.815579, "activity_lines": {"activity_5": 150.071448, "activity_10": 147.922606, "activity_20": 151.980321, "activity_30": 161.374824}, "trend_signal": 0, "fair_value": 187.281977, "relative_strength": -25.981145, "rate_of_change": -1.232490591043794, "market_dynamics": 0.345462, "expectation": {"probability": 43.5484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0389725c-dd5c-4290-abb0-f580cf8aefda/", "share_image": "https://sharemaestro.com/terminal/0389725c-dd5c-4290-abb0-f580cf8aefda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}