{"ticker": {"uuid": "0389725c-dd5c-4290-abb0-f580cf8aefda", "symbol": "SAP", "name": "SAP SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAP fell 5.00%, moving from 144.82 to 137.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.44 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.58"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.720001, "high": 145.100006, "low": 134.100006, "close": 137.580002, "volume": 9495722}, "trend_line": 161.658434, "activity_lines": {"activity_5": 137.361333, "activity_10": 142.04218, "activity_20": 144.635653, "activity_30": 150.46311}, "trend_signal": 0, "fair_value": 188.112382, "relative_strength": -29.442297, "rate_of_change": -1.3656041812163637, "market_dynamics": 0.387206, "expectation": {"probability": 50.1294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.158827, "high": 124.66005, "low": 114.844303, "close": 116.518761, "volume": 9167969}, "trend_line": 110.46105, "activity_lines": {"activity_5": 119.165803, "activity_10": 119.339255, "activity_20": 117.771361, "activity_30": 114.869309}, "trend_signal": 1, "fair_value": 102.406657, "relative_strength": 4.739553, "rate_of_change": 0.7410957473635089, "market_dynamics": -0.2171, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.960609, "high": 119.348003, "low": 114.05519, "close": 118.924583, "volume": 8667137}, "trend_line": 111.385069, "activity_lines": {"activity_5": 119.0978, "activity_10": 119.262619, "activity_20": 118.119677, "activity_30": 115.415343}, "trend_signal": 1, "fair_value": 102.392275, "relative_strength": 4.75217, "rate_of_change": 0.8365111503104499, "market_dynamics": -0.455546, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.847587, "high": 120.214092, "low": 115.517931, "close": 116.980667, "volume": 6576065}, "trend_line": 112.056628, "activity_lines": {"activity_5": 118.31767, "activity_10": 118.848292, "activity_20": 118.214341, "activity_30": 115.776349}, "trend_signal": 1, "fair_value": 102.345459, "relative_strength": 6.117476, "rate_of_change": 0.6029165363267872, "market_dynamics": -0.525647, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.73047, "high": 121.753816, "low": 116.73047, "close": 120.483551, "volume": 7038885}, "trend_line": 112.677788, "activity_lines": {"activity_5": 118.934843, "activity_10": 119.089749, "activity_20": 118.588309, "activity_30": 116.320022}, "trend_signal": 1, "fair_value": 102.332593, "relative_strength": 9.745841, "rate_of_change": 0.5543268712315734, "market_dynamics": -0.720302, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.791496, "high": 122.523693, "low": 118.077719, "close": 119.501968, "volume": 9850056}, "trend_line": 113.287044, "activity_lines": {"activity_5": 118.983598, "activity_10": 119.138039, "activity_20": 118.808622, "activity_30": 116.760292}, "trend_signal": 1, "fair_value": 102.310184, "relative_strength": 10.258349, "rate_of_change": 0.540706390153832, "market_dynamics": -0.658937, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.463483, "high": 125.083472, "low": 119.232526, "close": 121.407394, "volume": 10173405}, "trend_line": 114.028572, "activity_lines": {"activity_5": 119.958761, "activity_10": 119.515623, "activity_20": 119.164279, "activity_30": 117.284185}, "trend_signal": 1, "fair_value": 102.276997, "relative_strength": 11.129382, "rate_of_change": 0.6545567558457986, "market_dynamics": -0.576211, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.793135, "high": 125.333691, "low": 121.792312, "close": 123.370537, "volume": 8282542}, "trend_line": 114.59962, "activity_lines": {"activity_5": 121.262396, "activity_10": 120.256791, "activity_20": 119.655939, "activity_30": 117.886893}, "trend_signal": 1, "fair_value": 102.296456, "relative_strength": 10.950605, "rate_of_change": 0.5007937835089303, "market_dynamics": -0.374832, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.351282, "high": 126.738683, "low": 122.292728, "close": 126.52697, "volume": 7198276}, "trend_line": 115.359777, "activity_lines": {"activity_5": 123.321778, "activity_10": 121.473524, "activity_20": 120.383214, "activity_30": 118.656399}, "trend_signal": 1, "fair_value": 102.320821, "relative_strength": 13.957254, "rate_of_change": 0.663315463000656, "market_dynamics": -0.200696, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.103542, "high": 126.257518, "low": 120.13711, "close": 122.427452, "volume": 14202731}, "trend_line": 115.9877, "activity_lines": {"activity_5": 123.378234, "activity_10": 121.833959, "activity_20": 120.665714, "activity_30": 119.112378}, "trend_signal": 1, "fair_value": 102.318906, "relative_strength": 8.760298, "rate_of_change": 0.5443171062995464, "market_dynamics": -0.073434, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.830803, "high": 122.408199, "low": 117.769782, "close": 120.348824, "volume": 8159124}, "trend_line": 116.627078, "activity_lines": {"activity_5": 122.61222, "activity_10": 121.71533, "activity_20": 120.720833, "activity_30": 119.393741}, "trend_signal": 1, "fair_value": 102.335832, "relative_strength": 8.783705, "rate_of_change": 0.5512463821594821, "market_dynamics": -0.217473, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.194854, "high": 120.579787, "low": 115.729652, "close": 118.193207, "volume": 9717572}, "trend_line": 117.117014, "activity_lines": {"activity_5": 121.071211, "activity_10": 121.26881, "activity_20": 120.548072, "activity_30": 119.494781}, "trend_signal": 1, "fair_value": 102.322683, "relative_strength": 7.696872, "rate_of_change": 0.42008769181373146, "market_dynamics": -0.399728, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.462662, "high": 119.174783, "low": 116.711221, "close": 118.905327, "volume": 6960496}, "trend_line": 117.595993, "activity_lines": {"activity_5": 119.981854, "activity_10": 120.921321, "activity_20": 120.436075, "activity_30": 119.610156}, "trend_signal": 1, "fair_value": 102.312358, "relative_strength": 9.131502, "rate_of_change": 0.4089747370096113, "market_dynamics": -0.732207, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.462666, "high": 121.388139, "low": 117.153899, "close": 117.577316, "volume": 7278189}, "trend_line": 117.996011, "activity_lines": {"activity_5": 118.747507, "activity_10": 120.332726, "activity_20": 120.201816, "activity_30": 119.608952}, "trend_signal": 1, "fair_value": 102.294797, "relative_strength": 7.913105, "rate_of_change": 0.3401629509604028, "market_dynamics": -1.044466, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.366426, "high": 124.871762, "low": 116.537998, "close": 119.25177, "volume": 11017390}, "trend_line": 118.376148, "activity_lines": {"activity_5": 118.667956, "activity_10": 120.037728, "activity_20": 120.129138, "activity_30": 119.689968}, "trend_signal": 1, "fair_value": 102.334068, "relative_strength": 11.941346, "rate_of_change": 0.3221608906762152, "market_dynamics": -1.055856, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.136295, "high": 121.23417, "low": 117.846771, "close": 120.310333, "volume": 7146515}, "trend_line": 118.725968, "activity_lines": {"activity_5": 119.15297, "activity_10": 119.957593, "activity_20": 120.159291, "activity_30": 119.814754}, "trend_signal": 1, "fair_value": 102.574102, "relative_strength": 13.422914, "rate_of_change": 0.29551561350010647, "market_dynamics": -1.010382, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.502802, "high": 125.911078, "low": 120.156363, "close": 124.409843, "volume": 7151995}, "trend_line": 119.18279, "activity_lines": {"activity_5": 121.007054, "activity_10": 120.608126, "activity_20": 120.571533, "activity_30": 120.181456}, "trend_signal": 1, "fair_value": 102.806973, "relative_strength": 12.983878, "rate_of_change": 0.3847700782696525, "market_dynamics": -0.761988, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.121149, "high": 130.029833, "low": 123.582247, "close": 129.779633, "volume": 7369236}, "trend_line": 119.851407, "activity_lines": {"activity_5": 124.236626, "activity_10": 122.180394, "activity_20": 121.482628, "activity_30": 120.865123}, "trend_signal": 1, "fair_value": 103.051216, "relative_strength": 17.055015, "rate_of_change": 0.5610012989291471, "market_dynamics": -0.314768, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.76039, "high": 132.570386, "low": 129.298476, "close": 132.050735, "volume": 8120115}, "trend_line": 120.41595, "activity_lines": {"activity_5": 127.498278, "activity_10": 124.049061, "activity_20": 122.553746, "activity_30": 121.652177}, "trend_signal": 1, "fair_value": 103.324067, "relative_strength": 13.559903, "rate_of_change": 0.4710357718203512, "market_dynamics": 0.158202, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.050748, "high": 137.170323, "low": 131.993011, "close": 135.765335, "volume": 8578432}, "trend_line": 121.066464, "activity_lines": {"activity_5": 131.033236, "activity_10": 126.492677, "activity_20": 123.923277, "activity_30": 122.64246}, "trend_signal": 1, "fair_value": 103.612951, "relative_strength": 15.473126, "rate_of_change": 0.5402224539191038, "market_dynamics": 0.690491, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.418893, "high": 141.192865, "low": 135.130192, "close": 141.173615, "volume": 9739120}, "trend_line": 121.918702, "activity_lines": {"activity_5": 135.270049, "activity_10": 129.677111, "activity_20": 125.717883, "activity_30": 123.939695}, "trend_signal": 1, "fair_value": 103.921174, "relative_strength": 16.864445, "rate_of_change": 0.7039422577006956, "market_dynamics": 1.179752, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.172812, "high": 143.502437, "low": 139.807123, "close": 142.597855, "volume": 8763404}, "trend_line": 122.78159, "activity_lines": {"activity_5": 138.590723, "activity_10": 132.741864, "activity_20": 127.565737, "activity_30": 125.273834}, "trend_signal": 1, "fair_value": 104.25612, "relative_strength": 14.964519, "rate_of_change": 0.7077568788420977, "market_dynamics": 1.390473, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.328407, "high": 142.886559, "low": 135.495877, "close": 136.150253, "volume": 17148156}, "trend_line": 123.326909, "activity_lines": {"activity_5": 138.549662, "activity_10": 134.190605, "activity_20": 128.675347, "activity_30": 126.136328}, "trend_signal": 1, "fair_value": 104.52355, "relative_strength": 9.432191, "rate_of_change": 0.4441374313527023, "market_dynamics": 1.436929, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.150264, "high": 137.459034, "low": 130.357054, "close": 133.032333, "volume": 7893559}, "trend_line": 123.827321, "activity_lines": {"activity_5": 137.044587, "activity_10": 134.758908, "activity_20": 129.405985, "activity_30": 126.762485}, "trend_signal": 1, "fair_value": 104.773896, "relative_strength": 6.841326, "rate_of_change": 0.4057605951998661, "market_dynamics": 1.209157, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.667445, "high": 135.226432, "low": 133.340257, "close": 134.225601, "volume": 2532584}, "trend_line": 124.312334, "activity_lines": {"activity_5": 135.871828, "activity_10": 135.263168, "activity_20": 130.173832, "activity_30": 127.433342}, "trend_signal": 1, "fair_value": 105.011803, "relative_strength": 7.102996, "rate_of_change": 0.3916849658727651, "market_dynamics": 0.855886, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.726012, "high": 135.399639, "low": 129.356218, "close": 131.916016, "volume": 5039875}, "trend_line": 124.757572, "activity_lines": {"activity_5": 134.031856, "activity_10": 135.075252, "activity_20": 130.656279, "activity_30": 127.923902}, "trend_signal": 1, "fair_value": 105.240943, "relative_strength": 5.898946, "rate_of_change": 0.35816075981647094, "market_dynamics": 0.52279, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.819792, "high": 139.402939, "low": 131.800556, "close": 139.402939, "volume": 6164707}, "trend_line": 125.345234, "activity_lines": {"activity_5": 135.304699, "activity_10": 136.037582, "activity_20": 131.792653, "activity_30": 128.868764}, "trend_signal": 1, "fair_value": 105.53352, "relative_strength": 10.717814, "rate_of_change": 0.4710431523947972, "market_dynamics": 0.379957, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.710066, "high": 143.560186, "low": 137.863188, "close": 143.2715, "volume": 6367652}, "trend_line": 126.188876, "activity_lines": {"activity_5": 138.080056, "activity_10": 137.430686, "activity_20": 133.211768, "activity_30": 130.025297}, "trend_signal": 1, "fair_value": 105.844045, "relative_strength": 14.257432, "rate_of_change": 0.6730547090446123, "market_dynamics": 0.493127, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.483205, "high": 156.301418, "low": 142.289921, "close": 153.97258, "volume": 14421602}, "trend_line": 127.307101, "activity_lines": {"activity_5": 143.94769, "activity_10": 140.524133, "activity_20": 135.555266, "activity_30": 131.817794}, "trend_signal": 1, "fair_value": 106.222585, "relative_strength": 19.084612, "rate_of_change": 0.8861518031114007, "market_dynamics": 0.895194, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.395187, "high": 159.688823, "low": 153.375951, "close": 157.475464, "volume": 8618062}, "trend_line": 128.660777, "activity_lines": {"activity_5": 149.586936, "activity_10": 143.85589, "activity_20": 138.10168, "activity_30": 133.76414}, "trend_signal": 1, "fair_value": 106.602214, "relative_strength": 21.356575, "rate_of_change": 1.0633153919670144, "market_dynamics": 1.313595, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.263759, "high": 163.018489, "low": 156.859583, "close": 161.979172, "volume": 6862771}, "trend_line": 129.931051, "activity_lines": {"activity_5": 155.177426, "activity_10": 147.611773, "activity_20": 140.910123, "activity_30": 135.913714}, "trend_signal": 1, "fair_value": 107.010249, "relative_strength": 23.89827, "rate_of_change": 0.9873047789848188, "market_dynamics": 1.609626, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.574987, "high": 162.325603, "low": 154.396021, "close": 158.861206, "volume": 7268102}, "trend_line": 131.342466, "activity_lines": {"activity_5": 157.724385, "activity_10": 150.42247, "activity_20": 143.223376, "activity_30": 137.780176}, "trend_signal": 1, "fair_value": 107.419314, "relative_strength": 19.388089, "rate_of_change": 1.0862799839893584, "market_dynamics": 1.750946, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.417716, "high": 163.672863, "low": 155.589284, "close": 163.403412, "volume": 6403278}, "trend_line": 132.825094, "activity_lines": {"activity_5": 160.488194, "activity_10": 153.763326, "activity_20": 145.775564, "activity_30": 139.848624}, "trend_signal": 1, "fair_value": 107.874217, "relative_strength": 19.864165, "rate_of_change": 1.1288260721402972, "market_dynamics": 1.660709, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.114714, "high": 168.465258, "low": 162.88375, "close": 166.810059, "volume": 9190638}, "trend_line": 134.486073, "activity_lines": {"activity_5": 163.045425, "activity_10": 157.22806, "activity_20": 148.440299, "activity_30": 142.041202}, "trend_signal": 1, "fair_value": 108.352583, "relative_strength": 19.37441, "rate_of_change": 1.2505009030898917, "market_dynamics": 1.631752, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.041829, "high": 171.756406, "low": 166.675311, "close": 170.274445, "volume": 7363667}, "trend_line": 136.14577, "activity_lines": {"activity_5": 165.901619, "activity_10": 160.708542, "activity_20": 151.200533, "activity_30": 144.35013}, "trend_signal": 1, "fair_value": 108.845841, "relative_strength": 20.491971, "rate_of_change": 1.2341032517173687, "market_dynamics": 1.574963, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.599981, "high": 170.505381, "low": 165.443542, "close": 165.443542, "volume": 14695169}, "trend_line": 137.677156, "activity_lines": {"activity_5": 166.294246, "activity_10": 162.655244, "activity_20": 153.257717, "activity_30": 146.240309}, "trend_signal": 1, "fair_value": 109.30488, "relative_strength": 15.694305, "rate_of_change": 1.1248134995306853, "market_dynamics": 1.555961, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.252735, "high": 173.758057, "low": 164.250248, "close": 173.488617, "volume": 7853459}, "trend_line": 139.413196, "activity_lines": {"activity_5": 169.137608, "activity_10": 165.455096, "activity_20": 155.866177, "activity_30": 148.550725}, "trend_signal": 1, "fair_value": 109.819671, "relative_strength": 18.860901, "rate_of_change": 1.2609499283962569, "market_dynamics": 1.618663, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.392373, "high": 177.530396, "low": 171.217516, "close": 173.661835, "volume": 5847405}, "trend_line": 141.089573, "activity_lines": {"activity_5": 171.063548, "activity_10": 167.666702, "activity_20": 158.257427, "activity_30": 150.760315}, "trend_signal": 1, "fair_value": 110.312929, "relative_strength": 16.475319, "rate_of_change": 1.2024521695923263, "market_dynamics": 1.628764, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.181485, "high": 175.066826, "low": 168.195811, "close": 170.736359, "volume": 6566998}, "trend_line": 142.563219, "activity_lines": {"activity_5": 171.330434, "activity_10": 168.793852, "activity_20": 160.161097, "activity_30": 152.673011}, "trend_signal": 1, "fair_value": 110.755385, "relative_strength": 15.878573, "rate_of_change": 1.0444754836702228, "market_dynamics": 1.546077, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.043484, "high": 171.544715, "low": 162.710538, "close": 164.615936, "volume": 7966113}, "trend_line": 143.969502, "activity_lines": {"activity_5": 169.295426, "activity_10": 168.503402, "activity_20": 161.297652, "activity_30": 154.095767}, "trend_signal": 1, "fair_value": 111.135848, "relative_strength": 12.650965, "rate_of_change": 0.9864276423219666, "market_dynamics": 1.299541, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.461965, "high": 166.925539, "low": 158.591779, "close": 159.554108, "volume": 8178023}, "trend_line": 145.276345, "activity_lines": {"activity_5": 165.950377, "activity_10": 167.162793, "activity_20": 161.814744, "activity_30": 155.101225}, "trend_signal": 1, "fair_value": 111.465285, "relative_strength": 9.921688, "rate_of_change": 0.9077221090894559, "market_dynamics": 0.720618, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.226914, "high": 170.813346, "low": 157.648696, "close": 167.445175, "volume": 10122213}, "trend_line": 146.918077, "activity_lines": {"activity_5": 165.628311, "activity_10": 167.301015, "activity_20": 162.995841, "activity_30": 156.531472}, "trend_signal": 1, "fair_value": 111.860749, "relative_strength": 12.161273, "rate_of_change": 1.1300752369561742, "market_dynamics": 0.246946, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.40671, "high": 167.772385, "low": 161.267045, "close": 164.288757, "volume": 5068635}, "trend_line": 148.430858, "activity_lines": {"activity_5": 164.657003, "activity_10": 166.709272, "activity_20": 163.758006, "activity_30": 157.652161}, "trend_signal": 1, "fair_value": 112.232496, "relative_strength": 10.534492, "rate_of_change": 1.0296765591343737, "market_dynamics": -0.309763, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.826833, "high": 171.448478, "low": 162.99923, "close": 169.427582, "volume": 6040430}, "trend_line": 150.1592, "activity_lines": {"activity_5": 166.023508, "activity_10": 167.035762, "activity_20": 164.875589, "activity_30": 159.006789}, "trend_signal": 1, "fair_value": 112.645396, "relative_strength": 8.879883, "rate_of_change": 1.1644088185490362, "market_dynamics": -0.599301, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.408341, "high": 172.97429, "low": 167.368199, "close": 172.506531, "volume": 6674303}, "trend_line": 151.934359, "activity_lines": {"activity_5": 168.503581, "activity_10": 167.87447, "activity_20": 166.113096, "activity_30": 160.448552}, "trend_signal": 1, "fair_value": 113.073074, "relative_strength": 10.785379, "rate_of_change": 1.182184641367297, "market_dynamics": -0.606604, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.409082, "high": 177.671415, "low": 172.409082, "close": 175.469025, "volume": 5710170}, "trend_line": 153.772982, "activity_lines": {"activity_5": 171.445112, "activity_10": 169.211231, "activity_20": 167.450454, "activity_30": 161.966918}, "trend_signal": 1, "fair_value": 113.518326, "relative_strength": 12.235214, "rate_of_change": 1.210142993396255, "market_dynamics": -0.661723, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.845321, "high": 177.008733, "low": 161.046367, "close": 161.728531, "volume": 9191871}, "trend_line": 155.016938, "activity_lines": {"activity_5": 168.745485, "activity_10": 167.867438, "activity_20": 167.271799, "activity_30": 162.480179}, "trend_signal": 1, "fair_value": 113.877387, "relative_strength": 4.230783, "rate_of_change": 0.8089561532987616, "market_dynamics": -0.604483, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.412154, "high": 175.644427, "low": 162.703037, "close": 172.83786, "volume": 7791127}, "trend_line": 156.452213, "activity_lines": {"activity_5": 170.130076, "activity_10": 168.757342, "activity_20": 168.044862, "activity_30": 163.629916}, "trend_signal": 1, "fair_value": 114.286765, "relative_strength": 10.557744, "rate_of_change": 0.9258826928964304, "market_dynamics": -0.545447, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.370113, "high": 178.489981, "low": 169.407604, "close": 170.323639, "volume": 8528535}, "trend_line": 157.727976, "activity_lines": {"activity_5": 170.106654, "activity_10": 169.205097, "activity_20": 168.437684, "activity_30": 164.524846}, "trend_signal": 1, "fair_value": 114.680853, "relative_strength": 11.795178, "rate_of_change": 0.8154330165978617, "market_dynamics": -0.548319, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.278656, "high": 176.852817, "low": 170.245684, "close": 176.443527, "volume": 11219231}, "trend_line": 159.083916, "activity_lines": {"activity_5": 172.063457, "activity_10": 170.773063, "activity_20": 169.33549, "activity_30": 165.732301}, "trend_signal": 1, "fair_value": 115.11724, "relative_strength": 14.195304, "rate_of_change": 0.8596699421287036, "market_dynamics": -0.408217, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.326583, "high": 186.091107, "low": 173.110711, "close": 184.68782, "volume": 7968350}, "trend_line": 160.534389, "activity_lines": {"activity_5": 176.505892, "activity_10": 173.624944, "activity_20": 170.928143, "activity_30": 167.384166}, "trend_signal": 1, "fair_value": 115.596912, "relative_strength": 18.345161, "rate_of_change": 0.911765963820011, "market_dynamics": -0.149375, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.888728, "high": 185.974169, "low": 177.690872, "close": 184.259048, "volume": 5294091}, "trend_line": 161.923096, "activity_lines": {"activity_5": 180.190816, "activity_10": 175.941891, "activity_20": 172.371824, "activity_30": 168.914789}, "trend_signal": 1, "fair_value": 116.041842, "relative_strength": 15.889914, "rate_of_change": 0.8650526585926598, "market_dynamics": -0.021862, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.155589, "high": 186.110598, "low": 179.406013, "close": 183.927704, "volume": 5582751}, "trend_line": 163.515677, "activity_lines": {"activity_5": 182.263258, "activity_10": 177.892885, "activity_20": 173.663006, "activity_30": 170.334441}, "trend_signal": 1, "fair_value": 116.48028, "relative_strength": 13.461427, "rate_of_change": 0.9835415943381073, "market_dynamics": 0.166493, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.869228, "high": 184.824251, "low": 174.299612, "close": 176.872299, "volume": 6259895}, "trend_line": 164.97701, "activity_lines": {"activity_5": 181.244575, "activity_10": 178.204008, "activity_20": 174.18451, "activity_30": 171.196159}, "trend_signal": 1, "fair_value": 116.918707, "relative_strength": 11.939005, "rate_of_change": 0.8936959604185206, "market_dynamics": 0.099254, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.579952, "high": 191.957611, "low": 175.975765, "close": 190.788193, "volume": 8747352}, "trend_line": 166.862429, "activity_lines": {"activity_5": 184.427946, "activity_10": 180.909934, "activity_20": 175.983422, "activity_30": 172.861396}, "trend_signal": 1, "fair_value": 117.428394, "relative_strength": 18.314607, "rate_of_change": 1.142837417164964, "market_dynamics": 0.333749, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.002603, "high": 192.425384, "low": 180.516957, "close": 181.413498, "volume": 7573389}, "trend_line": 168.512345, "activity_lines": {"activity_5": 183.530108, "activity_10": 181.578976, "activity_20": 176.791822, "activity_30": 173.800175}, "trend_signal": 1, "fair_value": 117.854375, "relative_strength": 16.566463, "rate_of_change": 0.9887881950945464, "market_dynamics": 0.401198, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.059725, "high": 185.136089, "low": 172.214178, "close": 185.077621, "volume": 8904172}, "trend_line": 170.034835, "activity_lines": {"activity_5": 184.071932, "activity_10": 182.806142, "activity_20": 177.873138, "activity_30": 174.868903}, "trend_signal": 1, "fair_value": 118.300066, "relative_strength": 17.778961, "rate_of_change": 0.9034887028603016, "market_dynamics": 0.5165, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.330987, "high": 192.639764, "low": 183.304034, "close": 191.782211, "volume": 4776742}, "trend_line": 171.651859, "activity_lines": {"activity_5": 186.794048, "activity_10": 184.827794, "activity_20": 179.537801, "activity_30": 176.271959}, "trend_signal": 1, "fair_value": 118.783894, "relative_strength": 17.341102, "rate_of_change": 0.9509957180244949, "market_dynamics": 0.65143, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.84667, "high": 194.120999, "low": 189.716243, "close": 190.632278, "volume": 4890705}, "trend_line": 172.873848, "activity_lines": {"activity_5": 188.609219, "activity_10": 186.295926, "activity_20": 181.006658, "activity_30": 177.496502}, "trend_signal": 1, "fair_value": 119.263539, "relative_strength": 14.086566, "rate_of_change": 0.7118996596477337, "market_dynamics": 0.421736, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.008601, "high": 193.945587, "low": 187.942662, "close": 192.678741, "volume": 5236037}, "trend_line": 174.047291, "activity_lines": {"activity_5": 190.189213, "activity_10": 187.766893, "activity_20": 182.575675, "activity_30": 178.774237}, "trend_signal": 1, "fair_value": 119.757247, "relative_strength": 13.058803, "rate_of_change": 0.6787857235641517, "market_dynamics": 0.442993, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.204965, "high": 195.923839, "low": 185.194554, "close": 185.857224, "volume": 6351892}, "trend_line": 174.843226, "activity_lines": {"activity_5": 189.369331, "activity_10": 187.702399, "activity_20": 183.361391, "activity_30": 179.536168}, "trend_signal": 1, "fair_value": 120.221394, "relative_strength": 12.15479, "rate_of_change": 0.45730961707412376, "market_dynamics": 0.342272, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.12408, "high": 195.826396, "low": 186.656308, "close": 195.534042, "volume": 7992273}, "trend_line": 176.065654, "activity_lines": {"activity_5": 191.478806, "activity_10": 189.376065, "activity_20": 184.943455, "activity_30": 180.87106}, "trend_signal": 1, "fair_value": 120.754183, "relative_strength": 14.814476, "rate_of_change": 0.6991566261766458, "market_dynamics": 0.46525, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.614263, "high": 201.42977, "low": 192.990581, "close": 199.285873, "volume": 8275671}, "trend_line": 177.261736, "activity_lines": {"activity_5": 194.141798, "activity_10": 191.526881, "activity_20": 186.749081, "activity_30": 182.369138}, "trend_signal": 1, "fair_value": 121.315981, "relative_strength": 16.174878, "rate_of_change": 0.6793386289866724, "market_dynamics": 0.749725, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.309101, "high": 202.745359, "low": 192.951609, "close": 200.455276, "volume": 7038053}, "trend_line": 178.383243, "activity_lines": {"activity_5": 196.694346, "activity_10": 193.611077, "activity_20": 188.499425, "activity_30": 183.865496}, "trend_signal": 1, "fair_value": 121.914672, "relative_strength": 11.721845, "rate_of_change": 0.6326842020773055, "market_dynamics": 1.000294, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.3346, "high": 203.330052, "low": 193.458339, "close": 195.582748, "volume": 6655029}, "trend_line": 179.226853, "activity_lines": {"activity_5": 196.967851, "activity_10": 194.380578, "activity_20": 189.637968, "activity_30": 184.975141}, "trend_signal": 1, "fair_value": 122.475163, "relative_strength": 10.458667, "rate_of_change": 0.4729199816150963, "market_dynamics": 1.026577, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.53403, "high": 203.281342, "low": 194.549787, "close": 203.281342, "volume": 5606428}, "trend_line": 180.488113, "activity_lines": {"activity_5": 199.613955, "activity_10": 196.462649, "activity_20": 191.399824, "activity_30": 186.527044}, "trend_signal": 1, "fair_value": 123.032822, "relative_strength": 12.664406, "rate_of_change": 0.7037226726287455, "market_dynamics": 1.053815, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.671142, "high": 209.079634, "low": 203.378788, "close": 207.422989, "volume": 6712461}, "trend_line": 181.619259, "activity_lines": {"activity_5": 202.478999, "activity_10": 198.900149, "activity_20": 193.423682, "activity_30": 188.264778}, "trend_signal": 1, "fair_value": 123.646545, "relative_strength": 12.721246, "rate_of_change": 0.6267149571229664, "market_dynamics": 1.095712, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.569158, "high": 217.509076, "low": 205.376526, "close": 215.413895, "volume": 8139386}, "trend_line": 183.010994, "activity_lines": {"activity_5": 207.215082, "activity_10": 202.384263, "activity_20": 195.990987, "activity_30": 190.445077}, "trend_signal": 1, "fair_value": 124.287644, "relative_strength": 17.534822, "rate_of_change": 0.7662926319945019, "market_dynamics": 1.269243, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.121542, "high": 218.873389, "low": 207.812775, "close": 211.223526, "volume": 7156213}, "trend_line": 184.360567, "activity_lines": {"activity_5": 209.479174, "activity_10": 204.676824, "activity_20": 197.956466, "activity_30": 192.26524}, "trend_signal": 1, "fair_value": 124.880276, "relative_strength": 15.839643, "rate_of_change": 0.7374272826472885, "market_dynamics": 1.588763, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.249033, "high": 217.752709, "low": 207.179354, "close": 215.754974, "volume": 6185608}, "trend_line": 186.065201, "activity_lines": {"activity_5": 212.535865, "activity_10": 207.418898, "activity_20": 200.158749, "activity_30": 194.290686}, "trend_signal": 1, "fair_value": 125.52486, "relative_strength": 17.919178, "rate_of_change": 0.9246196340891046, "market_dynamics": 1.781559, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.070547, "high": 218.04505, "low": 210.395193, "close": 211.759506, "volume": 7332143}, "trend_line": 187.805381, "activity_lines": {"activity_5": 212.915919, "activity_10": 209.014955, "activity_20": 201.793315, "activity_30": 195.948383}, "trend_signal": 1, "fair_value": 126.139227, "relative_strength": 15.129344, "rate_of_change": 0.9352527988293788, "market_dynamics": 1.795813, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.077361, "high": 221.650711, "low": 209.859236, "close": 220.140228, "volume": 6469242}, "trend_line": 189.561883, "activity_lines": {"activity_5": 215.524336, "activity_10": 211.66383, "activity_20": 204.097132, "activity_30": 198.034502}, "trend_signal": 1, "fair_value": 126.870243, "relative_strength": 18.298825, "rate_of_change": 0.9352777809917935, "market_dynamics": 1.695719, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.504552, "high": 221.894347, "low": 213.416162, "close": 219.165726, "volume": 6230868}, "trend_line": 191.391115, "activity_lines": {"activity_5": 216.960102, "activity_10": 213.688138, "activity_20": 206.137277, "activity_30": 199.944427}, "trend_signal": 1, "fair_value": 127.601268, "relative_strength": 15.362611, "rate_of_change": 0.9649788085297817, "market_dynamics": 1.658276, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.239958, "high": 236.316992, "low": 217.606537, "close": 235.829742, "volume": 7819902}, "trend_line": 193.604521, "activity_lines": {"activity_5": 223.700419, "activity_10": 218.380814, "activity_20": 209.59667, "activity_30": 202.811436}, "trend_signal": 1, "fair_value": 128.408301, "relative_strength": 18.794906, "rate_of_change": 1.1564831523135188, "market_dynamics": 1.732864, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.367981, "high": 237.194034, "low": 227.936243, "close": 234.903961, "volume": 8040288}, "trend_line": 195.684435, "activity_lines": {"activity_5": 228.491728, "activity_10": 222.261995, "activity_20": 212.687145, "activity_30": 205.475916}, "trend_signal": 1, "fair_value": 129.184962, "relative_strength": 17.42037, "rate_of_change": 1.0743106562062166, "market_dynamics": 1.854584, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.393472, "high": 235.634832, "low": 226.328344, "close": 230.713608, "volume": 11110027}, "trend_line": 197.525921, "activity_lines": {"activity_5": 230.609653, "activity_10": 224.666362, "activity_20": 215.168463, "activity_30": 207.735862}, "trend_signal": 1, "fair_value": 129.934761, "relative_strength": 17.509476, "rate_of_change": 0.9410487860212301, "market_dynamics": 1.942159, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.177607, "high": 235.245028, "low": 228.959478, "close": 233.393478, "volume": 2489241}, "trend_line": 199.914753, "activity_lines": {"activity_5": 232.357261, "activity_10": 227.05921, "activity_20": 217.670244, "activity_30": 210.049898}, "trend_signal": 1, "fair_value": 130.693592, "relative_strength": 17.443532, "rate_of_change": 1.2093764645704295, "market_dynamics": 1.910333, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.467702, "high": 232.857508, "low": 228.374794, "close": 228.862045, "volume": 2985645}, "trend_line": 201.782225, "activity_lines": {"activity_5": 231.710842, "activity_10": 228.15597, "activity_20": 219.510384, "activity_30": 211.917465}, "trend_signal": 1, "fair_value": 131.444745, "relative_strength": 14.82818, "rate_of_change": 0.9341341606739852, "market_dynamics": 1.543703, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.154388, "high": 242.261456, "low": 228.374798, "close": 239.581573, "volume": 6582504}, "trend_line": 204.090823, "activity_lines": {"activity_5": 233.991177, "activity_10": 230.957223, "activity_20": 222.194862, "activity_30": 214.356133}, "trend_signal": 1, "fair_value": 132.269335, "relative_strength": 17.578916, "rate_of_change": 1.1441037484842824, "market_dynamics": 1.446632, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.876202, "high": 250.301117, "low": 235.927196, "close": 250.301117, "volume": 7349312}, "trend_line": 206.552743, "activity_lines": {"activity_5": 239.594572, "activity_10": 235.191884, "activity_20": 225.667156, "activity_30": 217.337442}, "trend_signal": 1, "fair_value": 133.15839, "relative_strength": 18.045425, "rate_of_change": 1.2062864776629334, "market_dynamics": 1.414826, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.472778, "high": 258.097133, "low": 248.449547, "close": 256.830261, "volume": 6642188}, "trend_line": 208.957491, "activity_lines": {"activity_5": 246.347871, "activity_10": 239.985549, "activity_20": 229.486882, "activity_30": 220.581153}, "trend_signal": 1, "fair_value": 134.166155, "relative_strength": 17.688933, "rate_of_change": 1.1642295159449962, "market_dynamics": 1.529497, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.370794, "high": 262.969638, "low": 249.91132, "close": 261.654053, "volume": 8922110}, "trend_line": 211.537324, "activity_lines": {"activity_5": 252.96799, "activity_10": 244.8368, "activity_20": 233.428049, "activity_30": 223.980931}, "trend_signal": 1, "fair_value": 135.198939, "relative_strength": 17.434538, "rate_of_change": 1.234620968912767, "market_dynamics": 1.860676, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.73508, "high": 267.45238, "low": 253.955489, "close": 264.090332, "volume": 6617024}, "trend_line": 214.209412, "activity_lines": {"activity_5": 258.516164, "activity_10": 249.376214, "activity_20": 237.286386, "activity_30": 227.371448}, "trend_signal": 1, "fair_value": 136.257256, "relative_strength": 17.665815, "rate_of_change": 1.263175665396984, "market_dynamics": 1.890357, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.016103, "high": 274.176414, "low": 263.018354, "close": 269.888641, "volume": 7610608}, "trend_line": 217.309957, "activity_lines": {"activity_5": 263.648555, "activity_10": 254.153055, "activity_20": 241.38835, "activity_30": 230.963656}, "trend_signal": 1, "fair_value": 137.383675, "relative_strength": 15.784137, "rate_of_change": 1.447436399293235, "market_dynamics": 1.909536, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.888634, "high": 276.271622, "low": 266.234228, "close": 266.624023, "volume": 5889351}, "trend_line": 219.837818, "activity_lines": {"activity_5": 265.672269, "activity_10": 257.717076, "activity_20": 244.848763, "activity_30": 234.145209}, "trend_signal": 1, "fair_value": 138.494242, "relative_strength": 14.9912, "rate_of_change": 1.1632513460945564, "market_dynamics": 1.909758, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.965131, "high": 268.81668, "low": 255.563422, "close": 258.535645, "volume": 9084392}, "trend_line": 222.408556, "activity_lines": {"activity_5": 263.911664, "activity_10": 259.233754, "activity_20": 247.200562, "activity_30": 236.641843}, "trend_signal": 1, "fair_value": 139.580292, "relative_strength": 9.780371, "rate_of_change": 1.169379328537552, "market_dynamics": 1.724266, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.220083, "high": 267.598534, "low": 247.28016, "close": 247.864868, "volume": 10587236}, "trend_line": 224.501464, "activity_lines": {"activity_5": 258.48044, "activity_10": 258.304436, "activity_20": 248.272981, "activity_30": 238.284186}, "trend_signal": 1, "fair_value": 140.581352, "relative_strength": 2.926359, "rate_of_change": 0.9410195532225811, "market_dynamics": 1.285086, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.767392, "high": 248.449541, "low": 228.910759, "close": 236.414444, "volume": 12265644}, "trend_line": 225.989205, "activity_lines": {"activity_5": 250.151688, "activity_10": 255.030107, "activity_20": 248.062304, "activity_30": 239.052765}, "trend_signal": 1, "fair_value": 141.484692, "relative_strength": -1.925183, "rate_of_change": 0.6626865471131181, "market_dynamics": 0.637456, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.609341, "high": 245.964559, "low": 235.927192, "close": 245.526047, "volume": 13338564}, "trend_line": 227.818998, "activity_lines": {"activity_5": 246.705195, "activity_10": 253.275116, "activity_20": 248.619395, "activity_30": 240.313206}, "trend_signal": 1, "fair_value": 142.463203, "relative_strength": 2.054127, "rate_of_change": 0.8096815951894671, "market_dynamics": 0.06757, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.864868, "high": 253.078456, "low": 238.314736, "close": 240.458618, "volume": 7773547}, "trend_line": 229.41166, "activity_lines": {"activity_5": 243.193733, "activity_10": 250.490694, "activity_20": 248.530529, "activity_30": 241.128666}, "trend_signal": 1, "fair_value": 143.415784, "relative_strength": 1.617519, "rate_of_change": 0.6990909511418439, "market_dynamics": -0.471611, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.801985, "high": 244.697717, "low": 222.089236, "close": 225.305099, "volume": 11644061}, "trend_line": 230.726589, "activity_lines": {"activity_5": 236.375458, "activity_10": 245.13004, "activity_20": 246.880834, "activity_30": 240.863726}, "trend_signal": 1, "fair_value": 144.267272, "relative_strength": 3.320937, "rate_of_change": 0.5731744410898635, "market_dynamics": -0.733318, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.174813, "high": 229.787817, "low": 204.840543, "close": 219.068298, "volume": 19283893}, "trend_line": 231.511065, "activity_lines": {"activity_5": 229.693619, "activity_10": 239.208607, "activity_20": 244.572655, "activity_30": 240.111579}, "trend_signal": 0, "fair_value": 145.098023, "relative_strength": 1.49012, "rate_of_change": 0.3400024259882818, "market_dynamics": -0.790422, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.868837, "high": 227.351556, "low": 220.042789, "close": 220.237686, "volume": 6854433}, "trend_line": 232.209458, "activity_lines": {"activity_5": 225.321347, "activity_10": 234.274077, "activity_20": 242.380951, "activity_30": 239.384264}, "trend_signal": 0, "fair_value": 145.933851, "relative_strength": -2.216908, "rate_of_change": 0.3016672226876111, "market_dynamics": -1.027869, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.33967, "high": 239.337953, "low": 210.102856, "close": 238.460892, "volume": 10358953}, "trend_line": 233.476312, "activity_lines": {"activity_5": 228.101928, "activity_10": 233.450178, "activity_20": 241.919686, "activity_30": 239.787582}, "trend_signal": 0, "fair_value": 146.886553, "relative_strength": 0.666256, "rate_of_change": 0.545565202602555, "market_dynamics": -1.001932, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.850702, "high": 259.510162, "low": 238.850702, "close": 259.510162, "volume": 9150496}, "trend_line": 235.607226, "activity_lines": {"activity_5": 238.369942, "activity_10": 237.024833, "activity_20": 243.450584, "activity_30": 241.467185}, "trend_signal": 1, "fair_value": 148.009132, "relative_strength": 5.144816, "rate_of_change": 0.9126895922529348, "market_dynamics": -0.879359, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.022919, "high": 260.679586, "low": 253.858051, "close": 254.978729, "volume": 6603647}, "trend_line": 237.330472, "activity_lines": {"activity_5": 245.857376, "activity_10": 239.904933, "activity_20": 244.432744, "activity_30": 242.71696}, "trend_signal": 1, "fair_value": 149.082947, "relative_strength": 1.162468, "rate_of_change": 0.7314062600100343, "market_dynamics": -0.823452, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.31752, "high": 263.822355, "low": 250.593455, "close": 261.80658, "volume": 7258172}, "trend_line": 239.143259, "activity_lines": {"activity_5": 253.642518, "activity_10": 244.091133, "activity_20": 245.949628, "activity_30": 244.296063}, "trend_signal": 1, "fair_value": 150.203059, "relative_strength": 2.370664, "rate_of_change": 0.7638239559899473, "market_dynamics": -0.552183, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.807478, "high": 264.559835, "low": 251.875128, "close": 256.201691, "volume": 7707338}, "trend_line": 240.502852, "activity_lines": {"activity_5": 256.710145, "activity_10": 247.004775, "activity_20": 246.797412, "activity_30": 245.396607}, "trend_signal": 1, "fair_value": 151.275293, "relative_strength": 0.50201, "rate_of_change": 0.5685265834735445, "market_dynamics": -0.443476, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.4791, "high": 263.773198, "low": 256.74253, "close": 261.462402, "volume": 7873328}, "trend_line": 242.177481, "activity_lines": {"activity_5": 259.133742, "activity_10": 250.515143, "activity_20": 248.016028, "activity_30": 246.748837}, "trend_signal": 1, "fair_value": 152.383555, "relative_strength": 0.607252, "rate_of_change": 0.6963031773111823, "market_dynamics": -0.354546, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.807481, "high": 268.984716, "low": 257.086687, "close": 267.804779, "volume": 6002555}, "trend_line": 243.912474, "activity_lines": {"activity_5": 262.138031, "activity_10": 254.888918, "activity_20": 249.734485, "activity_30": 248.402211}, "trend_signal": 1, "fair_value": 153.560252, "relative_strength": 1.439036, "rate_of_change": 0.7164138436141397, "market_dynamics": -0.143967, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.526438, "high": 266.673959, "low": 249.810175, "close": 250.498489, "volume": 7939990}, "trend_line": 245.203774, "activity_lines": {"activity_5": 258.820582, "activity_10": 255.618892, "activity_20": 249.721373, "activity_30": 248.827115}, "trend_signal": 1, "fair_value": 154.626072, "relative_strength": -2.142169, "rate_of_change": 0.5294112182224869, "market_dynamics": -0.055084, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.088483, "high": 253.350087, "low": 243.615311, "close": 246.958572, "volume": 13928183}, "trend_line": 246.097719, "activity_lines": {"activity_5": 254.621843, "activity_10": 255.247183, "activity_20": 249.401278, "activity_30": 248.940328}, "trend_signal": 1, "fair_value": 155.649124, "relative_strength": -2.988255, "rate_of_change": 0.3645722842748751, "market_dynamics": 0.132052, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.844452, "high": 254.087578, "low": 244.303633, "close": 253.69426, "volume": 6866382}, "trend_line": 247.24867, "activity_lines": {"activity_5": 253.658201, "activity_10": 255.593049, "activity_20": 249.792655, "activity_30": 249.430427}, "trend_signal": 1, "fair_value": 156.749502, "relative_strength": -3.246157, "rate_of_change": 0.467680482645998, "market_dynamics": 0.153588, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.677556, "high": 257.08668, "low": 246.122764, "close": 251.235977, "volume": 5778871}, "trend_line": 247.762211, "activity_lines": {"activity_5": 252.042293, "activity_10": 254.883653, "activity_20": 249.999415, "activity_30": 249.687673}, "trend_signal": 1, "fair_value": 157.816531, "relative_strength": -3.294043, "rate_of_change": 0.20770222950036638, "market_dynamics": 0.078907, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.973469, "high": 264.854831, "low": 251.825978, "close": 254.431732, "volume": 5527846}, "trend_line": 248.413137, "activity_lines": {"activity_5": 252.173399, "activity_10": 254.523029, "activity_20": 250.599355, "activity_30": 250.117964}, "trend_signal": 1, "fair_value": 158.918422, "relative_strength": -4.067769, "rate_of_change": 0.26272206619919064, "market_dynamics": 0.100089, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.432636, "high": 262.642397, "low": 249.466014, "close": 259.64328, "volume": 4575014}, "trend_line": 249.377459, "activity_lines": {"activity_5": 254.933223, "activity_10": 255.202294, "activity_20": 251.753691, "activity_30": 250.84249}, "trend_signal": 1, "fair_value": 160.024423, "relative_strength": -2.404752, "rate_of_change": 0.3881928353893705, "market_dynamics": 0.05027, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.790798, "high": 260.970753, "low": 238.944587, "close": 240.911209, "volume": 9058321}, "trend_line": 249.62805, "activity_lines": {"activity_5": 250.839372, "activity_10": 252.390918, "activity_20": 251.118746, "activity_30": 250.29628}, "trend_signal": 1, "fair_value": 161.018718, "relative_strength": -9.110918, "rate_of_change": 0.10048662818399084, "market_dynamics": -0.013797, "expectation": {"probability": 63.1657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.008632, "high": 254.382577, "low": 238.797099, "close": 240.567047, "volume": 7035480}, "trend_line": 250.018217, "activity_lines": {"activity_5": 247.033957, "activity_10": 249.896883, "activity_20": 250.484137, "activity_30": 249.711699}, "trend_signal": 0, "fair_value": 162.001405, "relative_strength": -6.173709, "rate_of_change": 0.15629934216126395, "market_dynamics": -0.20038, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.255367, "high": 253.399269, "low": 239.780401, "close": 245.926102, "volume": 5504727}, "trend_line": 250.229701, "activity_lines": {"activity_5": 245.890041, "activity_10": 248.661488, "activity_20": 250.340139, "activity_30": 249.447692}, "trend_signal": 0, "fair_value": 163.013593, "relative_strength": -6.965383, "rate_of_change": 0.0845874362826981, "market_dynamics": -0.52597, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.499386, "high": 247.499386, "low": 227.882331, "close": 233.044724, "volume": 8905018}, "trend_line": 249.654488, "activity_lines": {"activity_5": 240.806324, "activity_10": 245.366503, "activity_20": 248.967438, "activity_30": 248.338983}, "trend_signal": 0, "fair_value": 163.953701, "relative_strength": -12.410821, "rate_of_change": -0.22987399085771168, "market_dynamics": -0.864308, "expectation": {"probability": 69.2699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.733041, "high": 234.618021, "low": 226.456537, "close": 228.718155, "volume": 6007931}, "trend_line": 248.717418, "activity_lines": {"activity_5": 235.706219, "activity_10": 241.916869, "activity_20": 247.217988, "activity_30": 246.988252}, "trend_signal": 0, "fair_value": 164.902528, "relative_strength": -13.922569, "rate_of_change": -0.3753467472212946, "market_dynamics": -1.180205, "expectation": {"probability": 67.9595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.833173, "high": 233.880545, "low": 226.997368, "close": 227.833176, "volume": 6211892}, "trend_line": 247.590055, "activity_lines": {"activity_5": 232.372795, "activity_10": 238.702337, "activity_20": 245.368001, "activity_30": 245.640882}, "trend_signal": 0, "fair_value": 165.845499, "relative_strength": -12.500641, "rate_of_change": -0.4532706269892214, "market_dynamics": -1.319582, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.619815, "high": 231.22559, "low": 223.457443, "close": 224.44075, "volume": 5069051}, "trend_line": 246.268403, "activity_lines": {"activity_5": 228.780431, "activity_10": 235.218734, "activity_20": 243.153188, "activity_30": 244.147378}, "trend_signal": 0, "fair_value": 166.759021, "relative_strength": -12.589216, "rate_of_change": -0.5338065779742244, "market_dynamics": -1.402019, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.620723, "high": 232.70055, "low": 215.246786, "close": 217.213409, "volume": 8016052}, "trend_line": 244.512562, "activity_lines": {"activity_5": 223.85404, "activity_10": 230.952951, "activity_20": 240.230043, "activity_30": 242.272863}, "trend_signal": 0, "fair_value": 167.643925, "relative_strength": -15.572518, "rate_of_change": -0.7129785951468584, "market_dynamics": -1.442569, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.623435, "high": 226.06321, "low": 206.20032, "close": 223.752441, "volume": 13976645}, "trend_line": 243.083509, "activity_lines": {"activity_5": 223.021507, "activity_10": 228.494675, "activity_20": 238.030841, "activity_30": 240.9335}, "trend_signal": 0, "fair_value": 168.586577, "relative_strength": -12.632117, "rate_of_change": -0.5844497265543397, "market_dynamics": -1.25963, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.736649, "high": 228.96398, "low": 218.19671, "close": 221.392471, "volume": 7586924}, "trend_line": 241.845403, "activity_lines": {"activity_5": 222.021801, "activity_10": 226.165119, "activity_20": 235.777155, "activity_30": 239.534078}, "trend_signal": 0, "fair_value": 169.49554, "relative_strength": -13.769844, "rate_of_change": -0.5093336051850345, "market_dynamics": -1.186335, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.785812, "high": 229.701468, "low": 219.229198, "close": 226.309036, "volume": 5602821}, "trend_line": 241.126875, "activity_lines": {"activity_5": 223.14933, "activity_10": 225.424953, "activity_20": 234.151648, "activity_30": 238.531732}, "trend_signal": 0, "fair_value": 170.420189, "relative_strength": -14.021903, "rate_of_change": -0.29710219466110427, "market_dynamics": -1.09174, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.554863, "high": 235.35551, "low": 225.227402, "close": 226.702362, "volume": 5675458}, "trend_line": 240.803139, "activity_lines": {"activity_5": 224.509577, "activity_10": 225.021795, "activity_20": 232.732636, "activity_30": 237.601118}, "trend_signal": 0, "fair_value": 171.340203, "relative_strength": -13.208176, "rate_of_change": -0.13425960917878818, "market_dynamics": -1.010097, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.931511, "high": 233.143058, "low": 223.211612, "close": 227.095688, "volume": 5471062}, "trend_line": 240.188794, "activity_lines": {"activity_5": 225.850159, "activity_10": 224.942236, "activity_20": 231.491557, "activity_30": 236.716766}, "trend_signal": 0, "fair_value": 172.241569, "relative_strength": -11.398387, "rate_of_change": -0.2551233354146542, "market_dynamics": -1.064627, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.898131, "high": 240.222892, "low": 225.866544, "close": 229.455643, "volume": 9576961}, "trend_line": 239.822028, "activity_lines": {"activity_5": 227.318573, "activity_10": 225.634131, "activity_20": 230.638886, "activity_30": 236.024305}, "trend_signal": 0, "fair_value": 173.119609, "relative_strength": -11.735045, "rate_of_change": -0.1526990472336576, "market_dynamics": -0.9047, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.094792, "high": 231.864755, "low": 219.57336, "close": 220.704163, "volume": 6816512}, "trend_line": 239.668664, "activity_lines": {"activity_5": 225.489614, "activity_10": 224.800104, "activity_20": 229.135357, "activity_30": 234.790894}, "trend_signal": 0, "fair_value": 173.950648, "relative_strength": -13.832044, "rate_of_change": -0.06394908811294936, "market_dynamics": -0.805698, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.638311, "high": 227.194028, "low": 211.510216, "close": 212.051025, "volume": 5766649}, "trend_line": 239.434754, "activity_lines": {"activity_5": 220.822163, "activity_10": 222.538487, "activity_20": 226.949596, "activity_30": 233.009111}, "trend_signal": 0, "fair_value": 174.667142, "relative_strength": -15.507219, "rate_of_change": -0.09759723949560996, "market_dynamics": -0.842771, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.099299, "high": 216.721749, "low": 204.086208, "close": 207.576965, "volume": 6499821}, "trend_line": 239.01273, "activity_lines": {"activity_5": 215.613893, "activity_10": 219.750354, "activity_20": 224.503961, "activity_30": 230.95377}, "trend_signal": 0, "fair_value": 175.359928, "relative_strength": -18.007063, "rate_of_change": -0.17625845577956212, "market_dynamics": -0.930333, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.068632, "high": 208.265291, "low": 199.120485, "close": 201.578766, "volume": 6474925}, "trend_line": 237.783326, "activity_lines": {"activity_5": 209.681249, "activity_10": 216.178253, "activity_20": 221.706675, "activity_30": 228.538676}, "trend_signal": 0, "fair_value": 176.009049, "relative_strength": -17.271031, "rate_of_change": -0.5143675820112245, "market_dynamics": -1.132852, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.184539, "high": 206.052839, "low": 198.923828, "close": 205.069519, "volume": 6606201}, "trend_line": 235.968638, "activity_lines": {"activity_5": 206.613318, "activity_10": 213.525101, "activity_20": 219.478305, "activity_30": 226.428107}, "trend_signal": 0, "fair_value": 176.677878, "relative_strength": -18.085784, "rate_of_change": -0.7631687345478504, "market_dynamics": -1.19581, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.1187, "high": 211.166052, "low": 202.709561, "close": 209.691086, "volume": 5753973}, "trend_line": 234.45905, "activity_lines": {"activity_5": 206.711651, "activity_10": 212.051923, "activity_20": 217.925142, "activity_30": 224.732781}, "trend_signal": 0, "fair_value": 177.401322, "relative_strength": -16.472068, "rate_of_change": -0.6397409472694452, "market_dynamics": -1.076198, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.691082, "high": 209.740251, "low": 198.481342, "close": 204.725357, "volume": 6136799}, "trend_line": 232.556343, "activity_lines": {"activity_5": 205.888946, "activity_10": 209.888638, "activity_20": 216.13692, "activity_30": 222.814479}, "trend_signal": 0, "fair_value": 178.110462, "relative_strength": -18.527065, "rate_of_change": -0.8115306276298537, "market_dynamics": -0.943688, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.41367, "high": 209.346914, "low": 201.43127, "close": 205.315353, "volume": 9451682}, "trend_line": 230.860131, "activity_lines": {"activity_5": 205.751284, "activity_10": 208.225055, "activity_20": 214.577202, "activity_30": 221.056996}, "trend_signal": 0, "fair_value": 178.83594, "relative_strength": -18.158008, "rate_of_change": -0.7293767945086764, "market_dynamics": -0.697828, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.528695, "high": 206.986973, "low": 204.037044, "close": 204.233704, "volume": 1445016}, "trend_line": 228.952508, "activity_lines": {"activity_5": 205.403846, "activity_10": 206.753664, "activity_20": 213.082335, "activity_30": 219.339162}, "trend_signal": 0, "fair_value": 179.56049, "relative_strength": -18.261572, "rate_of_change": -0.8263111485456104, "market_dynamics": -0.735797, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.774532, "high": 206.102003, "low": 196.711381, "close": 198.579666, "volume": 3174862}, "trend_line": 226.645004, "activity_lines": {"activity_5": 202.994734, "activity_10": 204.669938, "activity_20": 211.247523, "activity_30": 217.379623}, "trend_signal": 0, "fair_value": 180.212706, "relative_strength": -20.663804, "rate_of_change": -1.007852685326336, "market_dynamics": -0.888463, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.858877, "high": 210.674392, "low": 196.268899, "close": 208.806107, "volume": 7392784}, "trend_line": 225.255258, "activity_lines": {"activity_5": 204.427092, "activity_10": 205.006947, "activity_20": 210.550777, "activity_30": 216.228727}, "trend_signal": 0, "fair_value": 180.89833, "relative_strength": -18.411797, "rate_of_change": -0.6131818374430182, "market_dynamics": -0.721769, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.953602, "high": 215.738439, "low": 196.170553, "close": 198.776321, "volume": 8239293}, "trend_line": 223.649183, "activity_lines": {"activity_5": 202.575186, "activity_10": 203.736686, "activity_20": 208.993633, "activity_30": 214.520408}, "trend_signal": 0, "fair_value": 181.523664, "relative_strength": -21.828938, "rate_of_change": -0.713002224347635, "market_dynamics": -0.816459, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.636588, "high": 196.170561, "low": 184.193835, "close": 194.616928, "volume": 12820901}, "trend_line": 221.679939, "activity_lines": {"activity_5": 199.733419, "activity_10": 201.95153, "activity_20": 207.178722, "activity_30": 212.647359}, "trend_signal": 0, "fair_value": 182.135557, "relative_strength": -21.618125, "rate_of_change": -0.8805057874948747, "market_dynamics": -0.69691, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.023969, "high": 199.612149, "low": 159.414388, "close": 167.713531, "volume": 26374711}, "trend_line": 218.895857, "activity_lines": {"activity_5": 188.637081, "activity_10": 195.510485, "activity_20": 202.943601, "activity_30": 209.165656}, "trend_signal": 0, "fair_value": 182.529624, "relative_strength": -30.762185, "rate_of_change": -1.255901644758204, "market_dynamics": -0.661595, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.44118, "high": 175.737359, "low": 156.936452, "close": 168.362518, "volume": 23800508}, "trend_line": 216.026883, "activity_lines": {"activity_5": 180.19175, "activity_10": 189.803169, "activity_20": 199.006003, "activity_30": 205.90544}, "trend_signal": 0, "fair_value": 182.943985, "relative_strength": -30.286477, "rate_of_change": -1.3106570582557935, "market_dynamics": -0.892909, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.736178, "high": 175.953676, "low": 165.845252, "close": 168.854172, "volume": 19966015}, "trend_line": 213.00058, "activity_lines": {"activity_5": 173.92478, "activity_10": 184.852644, "activity_20": 195.378989, "activity_30": 202.86204}, "trend_signal": 0, "fair_value": 183.362346, "relative_strength": -29.90671, "rate_of_change": -1.400891851038736, "market_dynamics": -0.970452, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.882773, "high": 171.882773, "low": 163.524628, "close": 170.89946, "volume": 12652488}, "trend_line": 210.666855, "activity_lines": {"activity_5": 171.003035, "activity_10": 181.016479, "activity_20": 192.196948, "activity_30": 200.145838}, "trend_signal": 0, "fair_value": 183.809346, "relative_strength": -29.297982, "rate_of_change": -1.0956425564662853, "market_dynamics": -1.073687, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.752871, "high": 171.548447, "low": 161.066348, "close": 168.106857, "volume": 15422516}, "trend_line": 208.251515, "activity_lines": {"activity_5": 169.008881, "activity_10": 177.287585, "activity_20": 189.012799, "activity_30": 197.400032}, "trend_signal": 0, "fair_value": 184.223524, "relative_strength": -29.839117, "rate_of_change": -1.146521126923353, "market_dynamics": -1.031765, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.839279, "high": 172.177777, "low": 158.588404, "close": 169.857162, "volume": 15502295}, "trend_line": 205.715884, "activity_lines": {"activity_5": 169.365499, "activity_10": 174.553446, "activity_20": 186.274373, "activity_30": 194.922977}, "trend_signal": 0, "fair_value": 184.64225, "relative_strength": -23.46557, "rate_of_change": -1.2175810581738258, "market_dynamics": -1.028884, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.820794, "high": 170.958457, "low": 160.083046, "close": 163.662292, "volume": 12544175}, "trend_line": 203.403136, "activity_lines": {"activity_5": 167.514251, "activity_10": 171.317995, "activity_20": 183.218523, "activity_30": 192.209842}, "trend_signal": 0, "fair_value": 185.014593, "relative_strength": -25.300155, "rate_of_change": -1.1242437652505235, "market_dynamics": -1.129819, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.940602, "high": 164.940602, "low": 148.6963, "close": 151.252914, "volume": 20458148}, "trend_line": 200.820961, "activity_lines": {"activity_5": 161.839893, "activity_10": 166.461155, "activity_20": 179.294129, "activity_30": 188.845312}, "trend_signal": 0, "fair_value": 185.292832, "relative_strength": -27.077056, "rate_of_change": -1.2694863268971321, "market_dynamics": -1.152919, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.948985, "high": 158.824402, "low": 139.728502, "close": 140.180817, "volume": 19625359}, "trend_line": 197.899216, "activity_lines": {"activity_5": 153.648253, "activity_10": 160.637628, "activity_20": 174.64597, "activity_30": 184.933044}, "trend_signal": 0, "fair_value": 185.487479, "relative_strength": -31.546707, "rate_of_change": -1.4549004174917854, "market_dynamics": -1.218478, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.55448, "high": 148.597964, "low": 140.397147, "close": 146.415009, "volume": 11454620}, "trend_line": 195.298358, "activity_lines": {"activity_5": 149.582587, "activity_10": 157.012963, "activity_20": 170.933783, "activity_30": 181.611482}, "trend_signal": 0, "fair_value": 185.716389, "relative_strength": -30.510287, "rate_of_change": -1.3142336046444916, "market_dynamics": -1.289583, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.589032, "high": 152.07889, "low": 135.244594, "close": 137.053894, "volume": 13668643}, "trend_line": 192.626374, "activity_lines": {"activity_5": 143.842672, "activity_10": 152.562676, "activity_20": 166.621309, "activity_30": 177.853775}, "trend_signal": 0, "fair_value": 185.891599, "relative_strength": -36.014942, "rate_of_change": -1.3681548720445509, "market_dynamics": -1.273191, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.168912, "high": 156.739774, "low": 135.696926, "close": 153.632523, "volume": 13821356}, "trend_line": 190.289044, "activity_lines": {"activity_5": 145.815851, "activity_10": 151.684133, "activity_20": 164.195012, "activity_30": 175.338043}, "trend_signal": 0, "fair_value": 186.138509, "relative_strength": -30.26235, "rate_of_change": -1.2134008191422472, "market_dynamics": -1.203242, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.328595, "high": 150.898917, "low": 137.879883, "close": 144.822052, "volume": 15881329}, "trend_line": 187.736696, "activity_lines": {"activity_5": 145.520858, "activity_10": 149.471504, "activity_20": 161.174562, "activity_30": 172.404688}, "trend_signal": 0, "fair_value": 186.321664, "relative_strength": -32.007953, "rate_of_change": -1.3413005532783038, "market_dynamics": -1.184856, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.628366, "high": 148.204636, "low": 141.596795, "close": 143.071762, "volume": 8218733}, "trend_line": 184.962121, "activity_lines": {"activity_5": 145.071159, "activity_10": 147.377589, "activity_20": 158.296317, "activity_30": 169.52308}, "trend_signal": 0, "fair_value": 186.497724, "relative_strength": -32.494563, "rate_of_change": -1.4779076542393177, "market_dynamics": -1.102309, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.923357, "high": 156.440002, "low": 143.288091, "close": 146.199997, "volume": 17414754}, "trend_line": 182.278708, "activity_lines": {"activity_5": 145.471475, "activity_10": 146.358401, "activity_20": 156.009588, "activity_30": 167.022298}, "trend_signal": 0, "fair_value": 186.686754, "relative_strength": -30.406662, "rate_of_change": -1.4507905648421935, "market_dynamics": -0.743566, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.240005, "high": 148.619995, "low": 135.440002, "close": 144.059998, "volume": 12445427}, "trend_line": 179.510852, "activity_lines": {"activity_5": 145.172793, "activity_10": 145.34843, "activity_20": 153.800551, "activity_30": 164.556574}, "trend_signal": 0, "fair_value": 186.842327, "relative_strength": -29.529133, "rate_of_change": -1.5184746646327967, "market_dynamics": -0.519296, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.100006, "high": 159.639999, "low": 143.5, "close": 151.779999, "volume": 15643477}, "trend_line": 176.921664, "activity_lines": {"activity_5": 146.98037, "activity_10": 146.211134, "activity_20": 152.613294, "activity_30": 162.767487}, "trend_signal": 0, "fair_value": 187.058737, "relative_strength": -27.778937, "rate_of_change": -1.442357367898854, "market_dynamics": -0.110505, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.119995, "high": 156.339996, "low": 147.600006, "close": 155.259995, "volume": 14038286}, "trend_line": 174.740192, "activity_lines": {"activity_5": 150.071448, "activity_10": 147.922606, "activity_20": 151.980321, "activity_30": 161.36996}, "trend_signal": 0, "fair_value": 187.286845, "relative_strength": -25.964795, "rate_of_change": -1.2330157600145482, "market_dynamics": 0.34074, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.740005, "high": 168.740005, "low": 161.479996, "close": 161.479996, "volume": 2968649}, "trend_line": 173.054491, "activity_lines": {"activity_5": 154.539997, "activity_10": 150.692132, "activity_20": 152.19471, "activity_30": 160.514464}, "trend_signal": 0, "fair_value": 187.56198, "relative_strength": -21.107136, "rate_of_change": -0.9646899094628409, "market_dynamics": 0.480961, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.0, "high": 143.380005, "low": 138.259995, "close": 140.259995, "volume": 2852066}, "trend_line": 170.810592, "activity_lines": {"activity_5": 150.707996, "activity_10": 149.216218, "activity_20": 150.565748, "activity_30": 158.39869}, "trend_signal": 0, "fair_value": 187.680486, "relative_strength": -30.3265, "rate_of_change": -1.296643032511649, "market_dynamics": 0.490548, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.0, "high": 146.639999, "low": 132.240005, "close": 134.139999, "volume": 18691026}, "trend_line": 168.562633, "activity_lines": {"activity_5": 145.231997, "activity_10": 146.739487, "activity_20": 148.612772, "activity_30": 156.032845}, "trend_signal": 0, "fair_value": 187.78419, "relative_strength": -33.486229, "rate_of_change": -1.3160536320838983, "market_dynamics": 0.440584, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.5, "high": 136.259995, "low": 130.619995, "close": 135.139999, "volume": 12645130}, "trend_line": 166.231649, "activity_lines": {"activity_5": 140.750664, "activity_10": 144.497553, "activity_20": 146.914908, "activity_30": 153.876546}, "trend_signal": 0, "fair_value": 187.878511, "relative_strength": -31.304715, "rate_of_change": -1.3828592722563848, "market_dynamics": 0.339229, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.119995, "high": 142.160004, "low": 133.100006, "close": 139.639999, "volume": 12285849}, "trend_line": 163.896613, "activity_lines": {"activity_5": 138.878665, "activity_10": 143.41003, "activity_20": 145.803818, "activity_30": 152.160956}, "trend_signal": 0, "fair_value": 188.024504, "relative_strength": -31.214839, "rate_of_change": -1.4046879845365683, "market_dynamics": 0.321097, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.720001, "high": 145.100006, "low": 134.100006, "close": 137.580002, "volume": 9495722}, "trend_line": 161.658434, "activity_lines": {"activity_5": 137.361333, "activity_10": 142.04218, "activity_20": 144.635653, "activity_30": 150.46311}, "trend_signal": 0, "fair_value": 188.112382, "relative_strength": -29.442297, "rate_of_change": -1.3656041812163637, "market_dynamics": 0.387206, "expectation": {"probability": 50.1294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0389725c-dd5c-4290-abb0-f580cf8aefda/", "share_image": "https://sharemaestro.com/terminal/0389725c-dd5c-4290-abb0-f580cf8aefda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}