{"ticker": {"uuid": "038a5921-810e-4519-a841-2596b61851ea", "symbol": "RS2K", "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2K rose 15.64%, moving from 323.71 to 374.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.33"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.51001, "high": 379.339996, "low": 372.799988, "close": 374.329987, "volume": 3085}, "trend_line": 334.972667, "activity_lines": {"activity_5": 367.598661, "activity_10": 360.102908, "activity_20": 348.340238, "activity_30": 342.976366}, "trend_signal": 1, "fair_value": 291.827821, "relative_strength": 3.276847, "rate_of_change": 0.5487102678167364, "market_dynamics": 1.068573, "expectation": {"probability": 50.2979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.110001, "high": 257.920013, "low": 244.869995, "close": 253.360001, "volume": 1652}, "trend_line": 246.451334, "activity_lines": {"activity_5": 245.440668, "activity_10": 240.735818, "activity_20": 241.235476, "activity_30": 243.564236}, "trend_signal": 0, "fair_value": 249.302307, "relative_strength": -10.425169, "rate_of_change": -0.13007900687148768, "market_dynamics": -0.032749, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.240005, "high": 257.540009, "low": 249.899994, "close": 250.020004, "volume": 2431}, "trend_line": 246.163667, "activity_lines": {"activity_5": 248.036669, "activity_10": 242.904364, "activity_20": 241.694857, "activity_30": 243.794473}, "trend_signal": 0, "fair_value": 249.726986, "relative_strength": -13.578165, "rate_of_change": -0.11672365303569386, "market_dynamics": 0.257034, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.470001, "high": 249.979996, "low": 244.190002, "close": 244.770004, "volume": 500}, "trend_line": 245.634001, "activity_lines": {"activity_5": 247.751337, "activity_10": 243.80582, "activity_20": 241.672905, "activity_30": 243.70456}, "trend_signal": 0, "fair_value": 250.171089, "relative_strength": -13.06895, "rate_of_change": -0.21516822789286436, "market_dynamics": 0.500821, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.039993, "high": 254.179993, "low": 242.970001, "close": 252.830002, "volume": 975}, "trend_line": 245.403334, "activity_lines": {"activity_5": 249.74067, "activity_10": 246.012365, "activity_20": 242.53162, "activity_30": 244.168818}, "trend_signal": 0, "fair_value": 250.637307, "relative_strength": -13.106183, "rate_of_change": -0.09390678776592132, "market_dynamics": 0.733804, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.669998, "high": 253.770004, "low": 245.229996, "close": 249.850006, "volume": 2614}, "trend_line": 245.428334, "activity_lines": {"activity_5": 249.885337, "activity_10": 247.38473, "activity_20": 243.140049, "activity_30": 244.4557}, "trend_signal": 0, "fair_value": 251.099999, "relative_strength": -12.309705, "rate_of_change": 0.010187310658137059, "market_dynamics": 0.817059, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.100006, "high": 258.279999, "low": 247.100006, "close": 250.679993, "volume": 3716}, "trend_line": 245.791334, "activity_lines": {"activity_5": 250.056667, "activity_10": 248.603819, "activity_20": 243.890381, "activity_30": 244.794516}, "trend_signal": 0, "fair_value": 251.527948, "relative_strength": -14.239378, "rate_of_change": 0.147904683246556, "market_dynamics": 0.896336, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.339996, "high": 260.059998, "low": 250.149994, "close": 258.5, "volume": 4434}, "trend_line": 246.434334, "activity_lines": {"activity_5": 253.013333, "activity_10": 250.889092, "activity_20": 245.424858, "activity_30": 245.61443}, "trend_signal": 0, "fair_value": 252.02846, "relative_strength": -11.62865, "rate_of_change": 0.2616040157054523, "market_dynamics": 1.117283, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.929993, "high": 263.869995, "low": 257.829987, "close": 262.049988, "volume": 679}, "trend_line": 247.224333, "activity_lines": {"activity_5": 256.587996, "activity_10": 253.35709, "activity_20": 247.314237, "activity_30": 246.621892}, "trend_signal": 0, "fair_value": 252.578781, "relative_strength": -11.885208, "rate_of_change": 0.3205718079851627, "market_dynamics": 1.136391, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.5, "high": 266.190002, "low": 259.799988, "close": 260.589996, "volume": 1489}, "trend_line": 247.760666, "activity_lines": {"activity_5": 258.523995, "activity_10": 255.133089, "activity_20": 248.99438, "activity_30": 247.484193}, "trend_signal": 0, "fair_value": 253.043845, "relative_strength": -9.080997, "rate_of_change": 0.21694183314875598, "market_dynamics": 1.157524, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.160004, "high": 261.160004, "low": 255.669998, "close": 255.669998, "volume": 1812}, "trend_line": 247.894333, "activity_lines": {"activity_5": 258.302662, "activity_10": 255.64127, "activity_20": 250.089237, "activity_30": 247.994472}, "trend_signal": 1, "fair_value": 253.46705, "relative_strength": -9.254134, "rate_of_change": 0.05395004871354465, "market_dynamics": 1.043312, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.910004, "high": 255.910004, "low": 248.330002, "close": 249.860001, "volume": 1108}, "trend_line": 247.958333, "activity_lines": {"activity_5": 255.756664, "activity_10": 254.919089, "activity_20": 250.520094, "activity_30": 248.121289}, "trend_signal": 1, "fair_value": 253.866858, "relative_strength": -9.070892, "rate_of_change": 0.02581745182533938, "market_dynamics": 0.736119, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.740005, "high": 251.839996, "low": 248.279999, "close": 249.910004, "volume": 966}, "trend_line": 247.824, "activity_lines": {"activity_5": 253.282, "activity_10": 254.269635, "activity_20": 250.912714, "activity_30": 248.247204}, "trend_signal": 1, "fair_value": 254.265127, "relative_strength": -9.824507, "rate_of_change": -0.05417563441999669, "market_dynamics": 0.527911, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.729996, "high": 260.809998, "low": 250.729996, "close": 260.809998, "volume": 515}, "trend_line": 247.567333, "activity_lines": {"activity_5": 255.013333, "activity_10": 255.603999, "activity_20": 252.262095, "activity_30": 249.08501}, "trend_signal": 1, "fair_value": 254.767435, "relative_strength": -6.796729, "rate_of_change": -0.10356825811867354, "market_dynamics": 0.446715, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.119995, "high": 260.119995, "low": 253.330002, "close": 253.369995, "volume": 241}, "trend_line": 247.350666, "activity_lines": {"activity_5": 254.347332, "activity_10": 255.293998, "activity_20": 252.784523, "activity_30": 249.459375}, "trend_signal": 1, "fair_value": 255.229871, "relative_strength": -7.53102, "rate_of_change": -0.08751841261706408, "market_dynamics": 0.228179, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.330002, "high": 256.589996, "low": 251.570007, "close": 252.75, "volume": 2416}, "trend_line": 247.007333, "activity_lines": {"activity_5": 253.955999, "activity_10": 254.861453, "activity_20": 253.168761, "activity_30": 249.80772}, "trend_signal": 1, "fair_value": 255.657883, "relative_strength": -9.241657, "rate_of_change": -0.13880415426089907, "market_dynamics": 0.182357, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.610001, "high": 253.610001, "low": 244.850006, "close": 244.850006, "volume": 5480}, "trend_line": 246.537333, "activity_lines": {"activity_5": 251.126001, "activity_10": 252.939818, "activity_20": 252.707142, "activity_30": 249.668537}, "trend_signal": 1, "fair_value": 256.076601, "relative_strength": -10.5127, "rate_of_change": -0.19027775179451814, "market_dynamics": 0.125713, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.080002, "high": 248.320007, "low": 243.649994, "close": 248.080002, "volume": 3724}, "trend_line": 246.072333, "activity_lines": {"activity_5": 249.706668, "activity_10": 251.711455, "activity_20": 252.487762, "activity_30": 249.768064}, "trend_signal": 1, "fair_value": 256.472499, "relative_strength": -7.624227, "rate_of_change": -0.1886124078416973, "market_dynamics": -0.080689, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.759995, "high": 248.759995, "low": 238.729996, "close": 240.330002, "volume": 2967}, "trend_line": 245.839666, "activity_lines": {"activity_5": 245.826002, "activity_10": 249.263456, "activity_20": 251.458714, "activity_30": 249.397591}, "trend_signal": 0, "fair_value": 256.752307, "relative_strength": -8.476554, "rate_of_change": -0.0945522794714155, "market_dynamics": -0.251772, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.630005, "high": 246.440002, "low": 240.020004, "close": 240.020004, "volume": 1349}, "trend_line": 245.971, "activity_lines": {"activity_5": 243.207336, "activity_10": 247.154002, "activity_20": 250.391858, "activity_30": 249.022129}, "trend_signal": 0, "fair_value": 257.008653, "relative_strength": -9.311555, "rate_of_change": 0.053422623833213966, "market_dynamics": -0.510549, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.050003, "high": 244.869995, "low": 233.279999, "close": 233.279999, "volume": 754}, "trend_line": 245.999333, "activity_lines": {"activity_5": 239.232002, "activity_10": 244.193092, "activity_20": 248.683286, "activity_30": 248.203355}, "trend_signal": 0, "fair_value": 257.24064, "relative_strength": -8.417894, "rate_of_change": 0.011518837586546175, "market_dynamics": -0.762238, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 227.0, "close": 228.029999, "volume": 598}, "trend_line": 245.572666, "activity_lines": {"activity_5": 234.804667, "activity_10": 240.684728, "activity_20": 246.535762, "activity_30": 247.044043}, "trend_signal": 0, "fair_value": 257.492948, "relative_strength": -9.609072, "rate_of_change": -0.17344234018716181, "market_dynamics": -1.042615, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.949997, "high": 240.470001, "low": 226.5, "close": 240.470001, "volume": 1793}, "trend_line": 245.827333, "activity_lines": {"activity_5": 235.645334, "activity_10": 239.835092, "activity_20": 245.693619, "activity_30": 246.714839}, "trend_signal": 0, "fair_value": 257.764743, "relative_strength": -8.766333, "rate_of_change": 0.1037033168830003, "market_dynamics": -1.048674, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.970001, "high": 240.509995, "low": 231.389999, "close": 231.690002, "volume": 678}, "trend_line": 245.685333, "activity_lines": {"activity_5": 234.066668, "activity_10": 237.560729, "activity_20": 244.060762, "activity_30": 245.802753}, "trend_signal": 0, "fair_value": 257.90923, "relative_strength": -11.081718, "rate_of_change": -0.05776412177892191, "market_dynamics": -1.111701, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.940002, "high": 246.550003, "low": 232.839996, "close": 241.399994, "volume": 4082}, "trend_line": 245.840333, "activity_lines": {"activity_5": 236.300665, "activity_10": 237.581273, "activity_20": 243.414952, "activity_30": 245.526279}, "trend_signal": 0, "fair_value": 258.083781, "relative_strength": -10.042064, "rate_of_change": 0.06308882915691703, "market_dynamics": -0.857557, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.610001, "high": 242.869995, "low": 240.0, "close": 242.339996, "volume": 4957}, "trend_line": 246.147666, "activity_lines": {"activity_5": 238.755998, "activity_10": 237.990363, "activity_20": 242.913095, "activity_30": 245.300451}, "trend_signal": 0, "fair_value": 258.227243, "relative_strength": -9.04491, "rate_of_change": 0.1250132540293947, "market_dynamics": -0.506493, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.949997, "high": 249.139999, "low": 240.0, "close": 249.139999, "volume": 4653}, "trend_line": 246.748333, "activity_lines": {"activity_5": 242.873998, "activity_10": 239.82509, "activity_20": 243.094619, "activity_30": 245.493505}, "trend_signal": 0, "fair_value": 258.406601, "relative_strength": -7.605754, "rate_of_change": 0.24402709550778987, "market_dynamics": -0.194046, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.820007, "high": 257.149994, "low": 250.699997, "close": 255.490005, "volume": 11285}, "trend_line": 247.496333, "activity_lines": {"activity_5": 247.701333, "activity_10": 242.736363, "activity_20": 243.888238, "activity_30": 246.057484}, "trend_signal": 0, "fair_value": 258.598653, "relative_strength": -6.362963, "rate_of_change": 0.3031428787808631, "market_dynamics": 0.34184, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.329987, "high": 270.640015, "low": 254.979996, "close": 268.290009, "volume": 14337}, "trend_line": 248.486334, "activity_lines": {"activity_5": 255.794003, "activity_10": 247.840183, "activity_20": 245.915239, "activity_30": 247.399011}, "trend_signal": 0, "fair_value": 258.832499, "relative_strength": -1.301819, "rate_of_change": 0.4000063305988484, "market_dynamics": 0.752308, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.299988, "high": 272.640015, "low": 266.779999, "close": 271.959991, "volume": 3741}, "trend_line": 249.549667, "activity_lines": {"activity_5": 262.67, "activity_10": 253.102909, "activity_20": 248.262048, "activity_30": 248.913441}, "trend_signal": 0, "fair_value": 259.069743, "relative_strength": 0.345663, "rate_of_change": 0.427924136866215, "market_dynamics": 1.005057, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.899994, "high": 274.899994, "low": 269.75, "close": 269.75, "volume": 2140}, "trend_line": 250.338, "activity_lines": {"activity_5": 266.772, "activity_10": 257.383091, "activity_20": 250.344238, "activity_30": 250.216688}, "trend_signal": 0, "fair_value": 259.322948, "relative_strength": -0.215769, "rate_of_change": 0.3159022448224683, "market_dynamics": 1.124457, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.619995, "high": 272.640015, "low": 260.070007, "close": 262.769989, "volume": 11921}, "trend_line": 250.651666, "activity_lines": {"activity_5": 266.719996, "activity_10": 259.731089, "activity_20": 251.694618, "activity_30": 251.018752}, "trend_signal": 1, "fair_value": 259.440704, "relative_strength": -2.855854, "rate_of_change": 0.12529699845808948, "market_dynamics": 1.192989, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.01001, "high": 265.25, "low": 259.679993, "close": 261.75, "volume": 7723}, "trend_line": 251.042666, "activity_lines": {"activity_5": 265.41933, "activity_10": 261.261998, "activity_20": 252.88638, "activity_30": 251.734773}, "trend_signal": 1, "fair_value": 259.516922, "relative_strength": -3.082685, "rate_of_change": 0.15599337767816437, "market_dynamics": 1.055978, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.799988, "high": 262.040009, "low": 256.399994, "close": 258.26001, "volume": 1951}, "trend_line": 251.492333, "activity_lines": {"activity_5": 262.538001, "activity_10": 261.771455, "activity_20": 253.689381, "activity_30": 252.200409}, "trend_signal": 1, "fair_value": 259.567178, "relative_strength": -3.556125, "rate_of_change": 0.17911975169989836, "market_dynamics": 0.876606, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.5, "high": 270.399994, "low": 262.5, "close": 268.179993, "volume": 3877}, "trend_line": 252.003999, "activity_lines": {"activity_5": 263.631999, "activity_10": 263.601454, "activity_20": 255.449285, "activity_30": 253.277032}, "trend_signal": 1, "fair_value": 259.704871, "relative_strength": 0.004402, "rate_of_change": 0.2034519278963431, "market_dynamics": 0.831193, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.769989, "high": 273.070007, "low": 262.25, "close": 266.700012, "volume": 5837}, "trend_line": 252.565666, "activity_lines": {"activity_5": 264.48467, "activity_10": 264.675456, "activity_20": 256.997715, "activity_30": 254.225162}, "trend_signal": 1, "fair_value": 259.72064, "relative_strength": -1.369849, "rate_of_change": 0.2228801932623299, "market_dynamics": 0.753475, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.149994, "high": 271.429993, "low": 263.700012, "close": 270.600006, "volume": 4047}, "trend_line": 253.229667, "activity_lines": {"activity_5": 266.840672, "activity_10": 266.015639, "activity_20": 258.851144, "activity_30": 255.388667}, "trend_signal": 1, "fair_value": 259.725961, "relative_strength": -1.151962, "rate_of_change": 0.26290232180648543, "market_dynamics": 0.711932, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.0, "high": 281.640015, "low": 270.070007, "close": 278.970001, "volume": 6877}, "trend_line": 253.912, "activity_lines": {"activity_5": 271.464671, "activity_10": 268.487457, "activity_20": 261.379096, "activity_30": 257.049334}, "trend_signal": 1, "fair_value": 259.798781, "relative_strength": 0.20652, "rate_of_change": 0.26945223602098717, "market_dynamics": 0.947909, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.679993, "high": 277.029999, "low": 271.25, "close": 273.299988, "volume": 2266}, "trend_line": 254.287, "activity_lines": {"activity_5": 273.050665, "activity_10": 269.501454, "activity_20": 263.219952, "activity_30": 258.300172}, "trend_signal": 1, "fair_value": 259.88423, "relative_strength": -4.479895, "rate_of_change": 0.14768896310532784, "market_dynamics": 0.966545, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.940002, "high": 281.959991, "low": 272.410004, "close": 281.519989, "volume": 5557}, "trend_line": 254.984666, "activity_lines": {"activity_5": 276.373995, "activity_10": 271.918907, "activity_20": 265.686665, "activity_30": 260.057139}, "trend_signal": 1, "fair_value": 260.073845, "relative_strength": -2.116087, "rate_of_change": 0.2743616464860564, "market_dynamics": 1.110252, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.0, "high": 283.98999, "low": 278.339996, "close": 281.579987, "volume": 14887}, "trend_line": 255.848333, "activity_lines": {"activity_5": 278.827991, "activity_10": 274.17345, "activity_20": 267.961474, "activity_30": 261.772966}, "trend_signal": 1, "fair_value": 260.079807, "relative_strength": -3.337504, "rate_of_change": 0.3387133091367904, "market_dynamics": 1.371812, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.869995, "high": 280.209991, "low": 274.73999, "close": 275.049988, "volume": 3788}, "trend_line": 256.687999, "activity_lines": {"activity_5": 278.113322, "activity_10": 275.02563, "activity_20": 269.384378, "activity_30": 263.011783}, "trend_signal": 1, "fair_value": 260.072691, "relative_strength": -6.832837, "rate_of_change": 0.3281889665468307, "market_dynamics": 1.176013, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.619995, "high": 286.309998, "low": 273.160004, "close": 282.660004, "volume": 6191}, "trend_line": 257.779666, "activity_lines": {"activity_5": 279.63866, "activity_10": 277.038177, "activity_20": 271.30814, "activity_30": 264.687396}, "trend_signal": 1, "fair_value": 260.161025, "relative_strength": -5.224942, "rate_of_change": 0.42528945811760743, "market_dynamics": 1.210252, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.179993, "high": 291.420013, "low": 281.459991, "close": 290.589996, "volume": 4158}, "trend_line": 258.772332, "activity_lines": {"activity_5": 283.561328, "activity_10": 280.112359, "activity_20": 273.786235, "activity_30": 266.804191}, "trend_signal": 1, "fair_value": 260.275255, "relative_strength": -3.593426, "rate_of_change": 0.38508312754194723, "market_dynamics": 1.128912, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 291.709991, "high": 291.709991, "low": 278.779999, "close": 280.540009, "volume": 2312}, "trend_line": 259.677999, "activity_lines": {"activity_5": 282.981334, "activity_10": 280.771452, "activity_20": 275.026712, "activity_30": 268.208558}, "trend_signal": 1, "fair_value": 260.348973, "relative_strength": -4.840551, "rate_of_change": 0.3499860255539197, "market_dynamics": 0.816397, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.369995, "high": 283.459991, "low": 276.119995, "close": 279.100006, "volume": 4983}, "trend_line": 260.556333, "activity_lines": {"activity_5": 281.98667, "activity_10": 280.943999, "activity_20": 275.943665, "activity_30": 269.46159}, "trend_signal": 1, "fair_value": 260.409422, "relative_strength": -4.594256, "rate_of_change": 0.3382396673504848, "market_dynamics": 0.790271, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 277.899994, "high": 278.149994, "low": 266.519989, "close": 268.690002, "volume": 2708}, "trend_line": 261.350999, "activity_lines": {"activity_5": 277.687337, "activity_10": 278.998363, "activity_20": 275.694142, "activity_30": 269.986343}, "trend_signal": 1, "fair_value": 260.409999, "relative_strength": -8.456207, "rate_of_change": 0.3049881731333725, "market_dynamics": 0.366836, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.190002, "high": 275.700012, "low": 269.920013, "close": 274.48999, "volume": 2714}, "trend_line": 262.231332, "activity_lines": {"activity_5": 275.745333, "activity_10": 278.141998, "activity_20": 275.903903, "activity_30": 270.83402}, "trend_signal": 1, "fair_value": 260.43564, "relative_strength": -7.253038, "rate_of_change": 0.3368393476085421, "market_dynamics": -0.050723, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.600006, "high": 280.51001, "low": 273.940002, "close": 277.869995, "volume": 6257}, "trend_line": 263.482665, "activity_lines": {"activity_5": 275.474664, "activity_10": 277.981634, "activity_20": 276.345093, "activity_30": 271.842966}, "trend_signal": 1, "fair_value": 260.506602, "relative_strength": -4.337184, "rate_of_change": 0.4771866849229093, "market_dynamics": -0.254343, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.0, "high": 285.01001, "low": 280.0, "close": 281.529999, "volume": 1912}, "trend_line": 264.866332, "activity_lines": {"activity_5": 277.271997, "activity_10": 278.403635, "activity_20": 277.089236, "activity_30": 273.00731}, "trend_signal": 1, "fair_value": 260.643845, "relative_strength": -5.868539, "rate_of_change": 0.5251453639274534, "market_dynamics": -0.47031, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.339996, "high": 287.130005, "low": 280.619995, "close": 284.26001, "volume": 2818}, "trend_line": 266.565666, "activity_lines": {"activity_5": 279.913334, "activity_10": 279.321819, "activity_20": 278.047809, "activity_30": 274.258515}, "trend_signal": 1, "fair_value": 260.79423, "relative_strength": -6.815168, "rate_of_change": 0.6415817318752395, "market_dynamics": -0.358265, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.820007, "high": 286.100006, "low": 279.540009, "close": 281.130005, "volume": 622}, "trend_line": 268.335666, "activity_lines": {"activity_5": 281.167336, "activity_10": 279.622184, "activity_20": 278.63919, "activity_30": 275.19815}, "trend_signal": 1, "fair_value": 260.889422, "relative_strength": -5.238337, "rate_of_change": 0.6640014922251771, "market_dynamics": -0.396739, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.23999, "high": 282.670013, "low": 277.450012, "close": 278.850006, "volume": 2561}, "trend_line": 269.614999, "activity_lines": {"activity_5": 280.832005, "activity_10": 279.397457, "activity_20": 278.926, "activity_30": 275.876494}, "trend_signal": 1, "fair_value": 260.956666, "relative_strength": -5.79741, "rate_of_change": 0.47676591750572894, "market_dynamics": -0.497891, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.920013, "high": 284.850006, "low": 275.850006, "close": 277.279999, "volume": 6807}, "trend_line": 271.134666, "activity_lines": {"activity_5": 279.68267, "activity_10": 278.956547, "activity_20": 278.981857, "activity_30": 276.371011}, "trend_signal": 1, "fair_value": 260.975384, "relative_strength": -6.503663, "rate_of_change": 0.5636433453763342, "market_dynamics": -0.547253, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.929993, "high": 284.450012, "low": 275.5, "close": 276.390015, "volume": 1293}, "trend_line": 272.301, "activity_lines": {"activity_5": 278.276007, "activity_10": 278.595823, "activity_20": 278.862383, "activity_30": 276.710065}, "trend_signal": 1, "fair_value": 261.004423, "relative_strength": -0.997879, "rate_of_change": 0.4301677897580261, "market_dynamics": -0.755906, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.299988, "high": 279.799988, "low": 274.959991, "close": 278.529999, "volume": 3957}, "trend_line": 273.507333, "activity_lines": {"activity_5": 277.925338, "activity_10": 278.69964, "activity_20": 278.907621, "activity_30": 277.111936}, "trend_signal": 1, "fair_value": 260.99, "relative_strength": -2.020599, "rate_of_change": 0.44301453171307825, "market_dynamics": -0.719129, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.890015, "high": 283.670013, "low": 275.399994, "close": 281.929993, "volume": 7801}, "trend_line": 274.600333, "activity_lines": {"activity_5": 279.090001, "activity_10": 279.432002, "activity_20": 279.220334, "activity_30": 277.655334}, "trend_signal": 1, "fair_value": 261.010128, "relative_strength": -0.259302, "rate_of_change": 0.39962365469739003, "market_dynamics": -0.61085, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.149994, "high": 282.190002, "low": 275.450012, "close": 276.019989, "volume": 8232}, "trend_line": 275.284666, "activity_lines": {"activity_5": 278.23133, "activity_10": 278.849091, "activity_20": 278.916238, "activity_30": 277.746924}, "trend_signal": 1, "fair_value": 261.023269, "relative_strength": -4.558242, "rate_of_change": 0.24921054993769357, "market_dynamics": -0.637689, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.809998, "high": 293.450012, "low": 275.809998, "close": 291.679993, "volume": 6697}, "trend_line": 276.064332, "activity_lines": {"activity_5": 282.781328, "activity_10": 281.085635, "activity_20": 280.117619, "activity_30": 278.804687}, "trend_signal": 1, "fair_value": 261.188525, "relative_strength": -0.803113, "rate_of_change": 0.2832217323721051, "market_dynamics": -0.142773, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.029999, "high": 308.5, "low": 292.880005, "close": 295.540009, "volume": 9928}, "trend_line": 276.850333, "activity_lines": {"activity_5": 287.657998, "activity_10": 283.772909, "activity_20": 281.599096, "activity_30": 280.061183}, "trend_signal": 1, "fair_value": 261.363076, "relative_strength": 1.655646, "rate_of_change": 0.28471660728702863, "market_dynamics": 0.334992, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.929993, "high": 308.940002, "low": 295.160004, "close": 305.320007, "volume": 11233}, "trend_line": 278.036, "activity_lines": {"activity_5": 294.518001, "activity_10": 287.983637, "activity_20": 283.945239, "activity_30": 281.897936}, "trend_signal": 1, "fair_value": 261.592756, "relative_strength": 6.239132, "rate_of_change": 0.4282700284850384, "market_dynamics": 0.820401, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.480011, "high": 311.410004, "low": 282.799988, "close": 283.170013, "volume": 17663}, "trend_line": 278.716, "activity_lines": {"activity_5": 292.208673, "activity_10": 287.784185, "activity_20": 284.068812, "activity_30": 282.229162}, "trend_signal": 1, "fair_value": 261.654807, "relative_strength": 4.113524, "rate_of_change": 0.24457264526896041, "market_dynamics": 1.149087, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.51001, "high": 284.350006, "low": 266.73999, "close": 280.700012, "volume": 8747}, "trend_line": 279.347668, "activity_lines": {"activity_5": 288.993343, "activity_10": 287.09855, "activity_20": 283.918479, "activity_30": 282.357163}, "trend_signal": 1, "fair_value": 261.715769, "relative_strength": 4.02449, "rate_of_change": 0.22663499763199477, "market_dynamics": 0.915434, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.209991, "high": 288.890015, "low": 278.459991, "close": 286.950012, "volume": 4486}, "trend_line": 280.304001, "activity_lines": {"activity_5": 287.549345, "activity_10": 287.515643, "activity_20": 284.372718, "activity_30": 282.847637}, "trend_signal": 1, "fair_value": 261.861923, "relative_strength": 2.361779, "rate_of_change": 0.3423450808975535, "market_dynamics": 0.544857, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.829987, "high": 293.079987, "low": 284.619995, "close": 293.700012, "volume": 5600}, "trend_line": 281.154668, "activity_lines": {"activity_5": 288.670678, "activity_10": 288.98419, "activity_20": 285.487148, "activity_30": 283.711896}, "trend_signal": 1, "fair_value": 261.979039, "relative_strength": 2.904196, "rate_of_change": 0.3034801490400371, "market_dynamics": 0.181343, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.309998, "high": 296.869995, "low": 290.829987, "close": 294.390015, "volume": 6514}, "trend_line": 282.077668, "activity_lines": {"activity_5": 290.14468, "activity_10": 290.263464, "activity_20": 286.604625, "activity_30": 284.565789}, "trend_signal": 1, "fair_value": 262.099487, "relative_strength": 1.09988, "rate_of_change": 0.3282890540519149, "market_dynamics": 0.128664, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.730011, "high": 296.459991, "low": 279.200012, "close": 279.48999, "volume": 8278}, "trend_line": 282.374001, "activity_lines": {"activity_5": 287.380672, "activity_10": 288.54528, "activity_20": 286.230243, "activity_30": 284.398842}, "trend_signal": 1, "fair_value": 262.147115, "relative_strength": -0.767139, "rate_of_change": 0.10505369038998301, "market_dynamics": 0.049993, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.700012, "high": 290.529999, "low": 276.709991, "close": 290.390015, "volume": 7524}, "trend_line": 282.754668, "activity_lines": {"activity_5": 288.495341, "activity_10": 288.853281, "activity_20": 286.84253, "activity_30": 284.916004}, "trend_signal": 1, "fair_value": 262.265769, "relative_strength": 2.274525, "rate_of_change": 0.13480950748010256, "market_dynamics": 0.081951, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.070007, "high": 302.470001, "low": 290.23999, "close": 296.690002, "volume": 4264}, "trend_line": 283.534335, "activity_lines": {"activity_5": 291.064005, "activity_10": 290.045462, "activity_20": 287.979101, "activity_30": 285.815058}, "trend_signal": 1, "fair_value": 262.400257, "relative_strength": 3.841155, "rate_of_change": 0.27573974481652685, "market_dynamics": 0.038493, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.0, "high": 298.429993, "low": 292.929993, "close": 297.700012, "volume": 15042}, "trend_line": 284.073669, "activity_lines": {"activity_5": 293.320007, "activity_10": 291.33019, "activity_20": 289.122245, "activity_30": 286.728973}, "trend_signal": 1, "fair_value": 262.544231, "relative_strength": 1.347916, "rate_of_change": 0.19021823229980123, "market_dynamics": 0.131128, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.589996, "high": 298.459991, "low": 291.970001, "close": 297.170013, "volume": 3369}, "trend_line": 284.593337, "activity_lines": {"activity_5": 295.132676, "activity_10": 292.479282, "activity_20": 290.137912, "activity_30": 287.573898}, "trend_signal": 1, "fair_value": 262.66468, "relative_strength": 4.530915, "rate_of_change": 0.1829342373861564, "market_dynamics": 0.236711, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.179993, "high": 301.0, "low": 294.809998, "close": 301.0, "volume": 1353}, "trend_line": 285.458337, "activity_lines": {"activity_5": 298.036674, "activity_10": 294.472916, "activity_20": 291.456864, "activity_30": 288.632393}, "trend_signal": 1, "fair_value": 262.777436, "relative_strength": 3.610309, "rate_of_change": 0.30394246369863265, "market_dynamics": 0.324846, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.119995, "high": 313.109985, "low": 302.630005, "close": 310.799988, "volume": 6700}, "trend_line": 286.396337, "activity_lines": {"activity_5": 302.773334, "activity_10": 297.924185, "activity_20": 293.614529, "activity_30": 290.267338}, "trend_signal": 1, "fair_value": 262.964295, "relative_strength": 4.189461, "rate_of_change": 0.3285943615652904, "market_dynamics": 0.571834, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.73999, "high": 311.160004, "low": 303.630005, "close": 304.380005, "volume": 10927}, "trend_line": 286.856004, "activity_lines": {"activity_5": 304.009334, "activity_10": 299.660912, "activity_20": 295.008624, "activity_30": 291.427574}, "trend_signal": 1, "fair_value": 263.086603, "relative_strength": 3.200381, "rate_of_change": 0.16050030695747608, "market_dynamics": 0.600902, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.660004, "high": 308.640015, "low": 299.26001, "close": 302.720001, "volume": 3906}, "trend_line": 287.595337, "activity_lines": {"activity_5": 304.179333, "activity_10": 300.778912, "activity_20": 296.115576, "activity_30": 292.451058}, "trend_signal": 1, "fair_value": 263.086218, "relative_strength": 2.853341, "rate_of_change": 0.2577366308149464, "market_dynamics": 0.644322, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.570007, "high": 332.850006, "low": 298.809998, "close": 330.380005, "volume": 15273}, "trend_line": 289.30467, "activity_lines": {"activity_5": 313.234668, "activity_10": 306.762003, "activity_20": 299.731433, "activity_30": 295.211359}, "trend_signal": 1, "fair_value": 263.268783, "relative_strength": 14.676105, "rate_of_change": 0.5943535169348088, "market_dynamics": 1.04333, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.470001, "high": 339.640015, "low": 324.230011, "close": 325.26001, "volume": 22715}, "trend_line": 291.190337, "activity_lines": {"activity_5": 318.369338, "activity_10": 311.159822, "activity_20": 302.612767, "activity_30": 297.531059}, "trend_signal": 1, "fair_value": 263.441731, "relative_strength": 11.326707, "rate_of_change": 0.6517927968463185, "market_dynamics": 1.263222, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.899994, "high": 341.640015, "low": 319.440002, "close": 341.609985, "volume": 12590}, "trend_line": 293.42767, "activity_lines": {"activity_5": 327.336666, "activity_10": 317.698182, "activity_20": 306.844908, "activity_30": 300.783939}, "trend_signal": 1, "fair_value": 263.830577, "relative_strength": 18.830374, "rate_of_change": 0.7683403999769327, "market_dynamics": 1.489848, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.049988, "high": 348.339996, "low": 340.570007, "close": 342.779999, "volume": 10796}, "trend_line": 295.591337, "activity_lines": {"activity_5": 334.639998, "activity_10": 323.518, "activity_20": 310.876146, "activity_30": 303.96796}, "trend_signal": 1, "fair_value": 264.258654, "relative_strength": 19.007232, "rate_of_change": 0.7373766080070201, "market_dynamics": 1.859804, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.929993, "high": 345.100006, "low": 335.649994, "close": 337.559998, "volume": 13407}, "trend_line": 297.459004, "activity_lines": {"activity_5": 337.643331, "activity_10": 327.550726, "activity_20": 314.166907, "activity_30": 306.675616}, "trend_signal": 1, "fair_value": 264.625962, "relative_strength": 12.364039, "rate_of_change": 0.6318409121712465, "market_dynamics": 1.754358, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.230011, "high": 339.959991, "low": 331.019989, "close": 331.559998, "volume": 21107}, "trend_line": 299.03567, "activity_lines": {"activity_5": 336.323997, "activity_10": 329.767817, "activity_20": 316.686144, "activity_30": 308.87568}, "trend_signal": 1, "fair_value": 264.975385, "relative_strength": 9.763414, "rate_of_change": 0.5300448057709455, "market_dynamics": 1.678991, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 332.179993, "high": 333.970001, "low": 312.690002, "close": 321.369995, "volume": 12609}, "trend_line": 300.377003, "activity_lines": {"activity_5": 331.52933, "activity_10": 329.506907, "activity_20": 318.109953, "activity_30": 310.316604}, "trend_signal": 1, "fair_value": 265.212821, "relative_strength": 9.792356, "rate_of_change": 0.44855284321098554, "market_dynamics": 1.378444, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.01001, "high": 323.839996, "low": 316.850006, "close": 318.829987, "volume": 919}, "trend_line": 301.709669, "activity_lines": {"activity_5": 326.147327, "activity_10": 328.413814, "activity_20": 319.109951, "activity_30": 311.507119}, "trend_signal": 1, "fair_value": 265.418141, "relative_strength": 7.558743, "rate_of_change": 0.4436644572287771, "market_dynamics": 0.919525, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.809998, "high": 325.329987, "low": 314.820007, "close": 324.399994, "volume": 1125}, "trend_line": 303.280336, "activity_lines": {"activity_5": 324.14066, "activity_10": 328.18745, "activity_20": 320.458855, "activity_30": 312.971011}, "trend_signal": 1, "fair_value": 265.720834, "relative_strength": 9.33203, "rate_of_change": 0.5205888844085926, "market_dynamics": 0.508208, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.820007, "high": 327.0, "low": 315.790009, "close": 316.149994, "volume": 5195}, "trend_line": 304.605668, "activity_lines": {"activity_5": 320.609326, "activity_10": 326.097085, "activity_20": 320.843712, "activity_30": 313.801312}, "trend_signal": 1, "fair_value": 266.023013, "relative_strength": 3.534329, "rate_of_change": 0.43699898828917255, "market_dynamics": -0.036295, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.709991, "high": 330.899994, "low": 314.149994, "close": 328.149994, "volume": 13393}, "trend_line": 306.259668, "activity_lines": {"activity_5": 322.505326, "activity_10": 325.944358, "activity_20": 322.264521, "activity_30": 315.320301}, "trend_signal": 1, "fair_value": 266.471539, "relative_strength": 3.854325, "rate_of_change": 0.5429971184909128, "market_dynamics": -0.188055, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.109985, "high": 330.779999, "low": 325.609985, "close": 327.570007, "volume": 9266}, "trend_line": 307.781002, "activity_lines": {"activity_5": 324.435331, "activity_10": 325.726723, "activity_20": 323.469331, "activity_30": 316.695161}, "trend_signal": 1, "fair_value": 266.982949, "relative_strength": 3.812035, "rate_of_change": 0.49674644067073975, "market_dynamics": -0.243787, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.700012, "high": 331.320007, "low": 321.630005, "close": 330.549988, "volume": 8904}, "trend_line": 309.598668, "activity_lines": {"activity_5": 326.945329, "activity_10": 326.008904, "activity_20": 324.728997, "activity_30": 318.164128}, "trend_signal": 1, "fair_value": 267.510962, "relative_strength": 3.890751, "rate_of_change": 0.5905712140088406, "market_dynamics": -0.277734, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.660004, "high": 332.959991, "low": 322.660004, "close": 328.040009, "volume": 4739}, "trend_line": 310.810669, "activity_lines": {"activity_5": 327.837333, "activity_10": 326.035816, "activity_20": 325.558379, "activity_30": 319.353892}, "trend_signal": 1, "fair_value": 267.949103, "relative_strength": 1.439601, "rate_of_change": 0.3914748754668555, "market_dynamics": -0.282845, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.480011, "high": 329.890015, "low": 320.540009, "close": 322.23999, "volume": 4317}, "trend_line": 311.700668, "activity_lines": {"activity_5": 326.553331, "activity_10": 325.276178, "activity_20": 325.686092, "activity_30": 320.091267}, "trend_signal": 1, "fair_value": 268.378911, "relative_strength": -2.707346, "rate_of_change": 0.2863476349970434, "market_dynamics": -0.517105, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.480011, "high": 325.600006, "low": 317.149994, "close": 317.390015, "volume": 6003}, "trend_line": 312.103002, "activity_lines": {"activity_5": 323.24667, "activity_10": 323.913272, "activity_20": 325.235046, "activity_30": 320.458322}, "trend_signal": 1, "fair_value": 268.761411, "relative_strength": -5.256393, "rate_of_change": 0.12907704131067058, "market_dynamics": -0.676271, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.269989, "high": 314.269989, "low": 304.23999, "close": 306.440002, "volume": 7472}, "trend_line": 312.878668, "activity_lines": {"activity_5": 317.007336, "activity_10": 320.817092, "activity_20": 323.644856, "activity_30": 320.092967}, "trend_signal": 1, "fair_value": 269.048077, "relative_strength": -8.954223, "rate_of_change": 0.24852884945976939, "market_dynamics": -0.907601, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.600006, "high": 310.850006, "low": 279.529999, "close": 279.600006, "volume": 8652}, "trend_line": 312.842001, "activity_lines": {"activity_5": 303.230005, "activity_10": 313.112366, "activity_20": 319.472571, "activity_30": 317.945957}, "trend_signal": 0, "fair_value": 269.162757, "relative_strength": -16.576869, "rate_of_change": -0.01171923935703493, "market_dynamics": -1.082376, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.170013, "high": 283.170013, "low": 273.209991, "close": 277.809998, "volume": 7127}, "trend_line": 312.537334, "activity_lines": {"activity_5": 292.252669, "activity_10": 305.795456, "activity_20": 315.27838, "activity_30": 315.685828}, "trend_signal": 0, "fair_value": 269.218462, "relative_strength": -17.075491, "rate_of_change": -0.09738685950931344, "market_dynamics": -1.175181, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.720001, "high": 286.730011, "low": 276.720001, "close": 282.130005, "volume": 7709}, "trend_line": 312.151667, "activity_lines": {"activity_5": 286.064004, "activity_10": 300.111093, "activity_20": 311.622143, "activity_30": 313.724064}, "trend_signal": 0, "fair_value": 269.289231, "relative_strength": -16.421968, "rate_of_change": -0.12339869770566746, "market_dynamics": -1.244146, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.26001, "high": 290.149994, "low": 277.119995, "close": 277.440002, "volume": 6743}, "trend_line": 311.586667, "activity_lines": {"activity_5": 280.986003, "activity_10": 294.192548, "activity_20": 307.617286, "activity_30": 311.484602}, "trend_signal": 0, "fair_value": 269.32827, "relative_strength": -16.959516, "rate_of_change": -0.181001756431433, "market_dynamics": -1.271267, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.339996, "high": 278.049988, "low": 242.470001, "close": 247.660004, "volume": 10302}, "trend_line": 310.525667, "activity_lines": {"activity_5": 268.64467, "activity_10": 283.781458, "activity_20": 301.028334, "activity_30": 307.360301}, "trend_signal": 0, "fair_value": 269.210001, "relative_strength": -16.919001, "rate_of_change": -0.3405152120966648, "market_dynamics": -1.242746, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.350006, "high": 258.850006, "low": 229.389999, "close": 237.149994, "volume": 22471}, "trend_line": 308.751, "activity_lines": {"activity_5": 256.718667, "activity_10": 272.912365, "activity_20": 293.807953, "activity_30": 302.626387}, "trend_signal": 0, "fair_value": 269.007244, "relative_strength": -18.757347, "rate_of_change": -0.5715041262595605, "market_dynamics": -1.157279, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.789993, "high": 249.460007, "low": 243.779999, "close": 244.130005, "volume": 5121}, "trend_line": 306.999, "activity_lines": {"activity_5": 249.949335, "activity_10": 265.010547, "activity_20": 287.749763, "activity_30": 298.45729}, "trend_signal": 0, "fair_value": 268.892885, "relative_strength": -20.701589, "rate_of_change": -0.5674475548257181, "market_dynamics": -1.1932, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.25, "high": 257.920013, "low": 240.0, "close": 254.020004, "volume": 6664}, "trend_line": 305.543, "activity_lines": {"activity_5": 248.722002, "activity_10": 260.432548, "activity_20": 283.103239, "activity_30": 295.039291}, "trend_signal": 0, "fair_value": 268.850321, "relative_strength": -20.294089, "rate_of_change": -0.47426864582621353, "market_dynamics": -1.20338, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.160004, "high": 264.049988, "low": 252.380005, "close": 264.049988, "volume": 4239}, "trend_line": 304.438999, "activity_lines": {"activity_5": 252.711998, "activity_10": 258.918545, "activity_20": 279.809762, "activity_30": 292.362322}, "trend_signal": 0, "fair_value": 268.931988, "relative_strength": -19.014655, "rate_of_change": -0.36132426532435125, "market_dynamics": -1.206208, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.690002, "high": 268.859985, "low": 260.390015, "close": 267.25, "volume": 5319}, "trend_line": 303.313999, "activity_lines": {"activity_5": 258.661331, "activity_10": 258.956181, "activity_20": 277.142524, "activity_30": 289.963032}, "trend_signal": 0, "fair_value": 269.059872, "relative_strength": -19.961016, "rate_of_change": -0.3695321570808344, "market_dynamics": -1.180917, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.850006, "high": 284.75, "low": 275.51001, "close": 280.209991, "volume": 2642}, "trend_line": 302.294332, "activity_lines": {"activity_5": 267.624662, "activity_10": 262.062725, "activity_20": 275.967285, "activity_30": 288.472451}, "trend_signal": 0, "fair_value": 269.321731, "relative_strength": -18.523888, "rate_of_change": -0.3361753837151535, "market_dynamics": -0.94209, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.269989, "high": 279.160004, "low": 262.079987, "close": 266.929993, "volume": 4443}, "trend_line": 301.045999, "activity_lines": {"activity_5": 269.290661, "activity_10": 262.743633, "activity_20": 273.711189, "activity_30": 286.19088}, "trend_signal": 0, "fair_value": 269.418975, "relative_strength": -19.810053, "rate_of_change": -0.41295283035607905, "market_dynamics": -0.721415, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.769989, "high": 279.589996, "low": 269.070007, "close": 271.660004, "volume": 2497}, "trend_line": 300.010665, "activity_lines": {"activity_5": 271.01333, "activity_10": 264.482361, "activity_20": 272.179237, "activity_30": 284.29501}, "trend_signal": 0, "fair_value": 269.546283, "relative_strength": -19.394628, "rate_of_change": -0.3439122271809291, "market_dynamics": -0.489816, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.920013, "high": 277.549988, "low": 265.679993, "close": 277.549988, "volume": 4471}, "trend_line": 298.249665, "activity_lines": {"activity_5": 273.523328, "activity_10": 267.482359, "activity_20": 271.420093, "activity_30": 282.845934}, "trend_signal": 0, "fair_value": 269.748911, "relative_strength": -18.474474, "rate_of_change": -0.5869791328918337, "market_dynamics": -0.221419, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.799988, "high": 284.269989, "low": 270.290009, "close": 272.799988, "volume": 1915}, "trend_line": 296.500998, "activity_lines": {"activity_5": 273.549992, "activity_10": 269.616721, "activity_20": 270.449521, "activity_30": 281.204019}, "trend_signal": 0, "fair_value": 270.026667, "relative_strength": -17.213553, "rate_of_change": -0.5863097951845183, "market_dynamics": -0.06257, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.440002, "high": 277.070007, "low": 270.209991, "close": 273.350006, "volume": 2847}, "trend_line": 294.225665, "activity_lines": {"activity_5": 273.389996, "activity_10": 271.393996, "activity_20": 269.792141, "activity_30": 279.710407}, "trend_signal": 0, "fair_value": 270.242244, "relative_strength": -16.338341, "rate_of_change": -0.7673947188535227, "market_dynamics": 0.115772, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.23999, "high": 277.899994, "low": 272.100006, "close": 277.410004, "volume": 2252}, "trend_line": 292.046665, "activity_lines": {"activity_5": 275.040666, "activity_10": 273.25127, "activity_20": 269.793808, "activity_30": 278.625525}, "trend_signal": 0, "fair_value": 270.499808, "relative_strength": -15.891574, "rate_of_change": -0.7405880109065175, "market_dynamics": 0.248168, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.51001, "high": 285.470001, "low": 273.470001, "close": 281.850006, "volume": 3773}, "trend_line": 290.189665, "activity_lines": {"activity_5": 277.472669, "activity_10": 275.310726, "activity_20": 270.459427, "activity_30": 277.967677}, "trend_signal": 0, "fair_value": 270.692565, "relative_strength": -14.085993, "rate_of_change": -0.6358572867113643, "market_dynamics": 0.330336, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.089996, "high": 289.359985, "low": 281.899994, "close": 285.890015, "volume": 3586}, "trend_line": 288.667333, "activity_lines": {"activity_5": 280.572007, "activity_10": 277.59873, "activity_20": 271.702143, "activity_30": 277.69028}, "trend_signal": 0, "fair_value": 270.938078, "relative_strength": -13.584842, "rate_of_change": -0.5245989721928953, "market_dynamics": 0.461147, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.339996, "high": 290.380005, "low": 279.339996, "close": 287.290009, "volume": 6881}, "trend_line": 287.531333, "activity_lines": {"activity_5": 283.582009, "activity_10": 279.744186, "activity_20": 273.228192, "activity_30": 277.60142}, "trend_signal": 0, "fair_value": 271.134103, "relative_strength": -13.360798, "rate_of_change": -0.39353257890111426, "market_dynamics": 0.692334, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.269989, "high": 289.079987, "low": 283.5, "close": 285.790009, "volume": 6524}, "trend_line": 286.43, "activity_lines": {"activity_5": 285.126009, "activity_10": 281.252551, "activity_20": 274.702573, "activity_30": 277.489077}, "trend_signal": 0, "fair_value": 271.270514, "relative_strength": -14.285997, "rate_of_change": -0.38303060348557244, "market_dynamics": 0.883223, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.630005, "high": 294.0, "low": 276.279999, "close": 278.339996, "volume": 3621}, "trend_line": 284.894667, "activity_lines": {"activity_5": 283.357339, "activity_10": 281.304913, "activity_20": 275.437954, "activity_30": 276.967141}, "trend_signal": 0, "fair_value": 271.322885, "relative_strength": -14.507346, "rate_of_change": -0.5360238103550536, "market_dynamics": 0.89935, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.589996, "high": 288.709991, "low": 280.480011, "close": 283.700012, "volume": 4485}, "trend_line": 283.813001, "activity_lines": {"activity_5": 283.31334, "activity_10": 282.12437, "activity_20": 276.681288, "activity_30": 276.890066}, "trend_signal": 0, "fair_value": 271.334296, "relative_strength": -15.980461, "rate_of_change": -0.37967225269262095, "market_dynamics": 0.911734, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.790009, "high": 297.170013, "low": 285.119995, "close": 292.809998, "volume": 1116}, "trend_line": 282.635001, "activity_lines": {"activity_5": 286.18267, "activity_10": 284.381278, "activity_20": 278.784764, "activity_30": 277.470518}, "trend_signal": 0, "fair_value": 271.411796, "relative_strength": -15.009848, "rate_of_change": -0.41506202881805165, "market_dynamics": 0.838007, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.649994, "high": 301.660004, "low": 288.23999, "close": 301.290009, "volume": 2210}, "trend_line": 281.759001, "activity_lines": {"activity_5": 291.417338, "activity_10": 287.902551, "activity_20": 281.62267, "activity_30": 278.674067}, "trend_signal": 0, "fair_value": 271.566026, "relative_strength": -13.508262, "rate_of_change": -0.3099403813754746, "market_dynamics": 0.847517, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.149994, "high": 306.589996, "low": 299.220001, "close": 301.230011, "volume": 2030}, "trend_line": 280.781669, "activity_lines": {"activity_5": 295.698674, "activity_10": 290.894916, "activity_20": 284.19948, "activity_30": 279.930261}, "trend_signal": 0, "fair_value": 271.796796, "relative_strength": -10.938904, "rate_of_change": -0.3468680668696684, "market_dynamics": 1.066183, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.119995, "high": 305.170013, "low": 298.480011, "close": 302.190002, "volume": 1255}, "trend_line": 279.920002, "activity_lines": {"activity_5": 299.270673, "activity_10": 293.554915, "activity_20": 286.562575, "activity_30": 281.311444}, "trend_signal": 1, "fair_value": 272.00609, "relative_strength": -9.14559, "rate_of_change": -0.3068815008717721, "market_dynamics": 1.24266, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.859985, "high": 307.320007, "low": 301.910004, "close": 305.799988, "volume": 2149}, "trend_line": 279.372002, "activity_lines": {"activity_5": 302.456, "activity_10": 296.42073, "activity_20": 288.993003, "activity_30": 282.98112}, "trend_signal": 1, "fair_value": 272.230834, "relative_strength": -9.811238, "rate_of_change": -0.1957702186641174, "market_dynamics": 1.380567, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.420013, "high": 314.899994, "low": 301.230011, "close": 311.549988, "volume": 5255}, "trend_line": 279.177334, "activity_lines": {"activity_5": 306.084662, "activity_10": 299.896545, "activity_20": 291.724478, "activity_30": 285.057119}, "trend_signal": 1, "fair_value": 272.628975, "relative_strength": -7.244825, "rate_of_change": -0.06968056877798212, "market_dynamics": 1.557283, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.079987, "high": 314.640015, "low": 306.0, "close": 309.160004, "volume": 1669}, "trend_line": 279.268001, "activity_lines": {"activity_5": 307.66733, "activity_10": 302.471273, "activity_20": 294.002145, "activity_30": 286.991485}, "trend_signal": 1, "fair_value": 272.992244, "relative_strength": -8.383591, "rate_of_change": 0.032476490372980324, "market_dynamics": 1.541088, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.059998, "high": 317.679993, "low": 305.98999, "close": 316.410004, "volume": 2002}, "trend_line": 280.495001, "activity_lines": {"activity_5": 311.141999, "activity_10": 305.966546, "activity_20": 296.770716, "activity_30": 289.387743}, "trend_signal": 1, "fair_value": 273.396924, "relative_strength": -7.216351, "rate_of_change": 0.4393629043092464, "market_dynamics": 1.518455, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.329987, "high": 320.079987, "low": 311.079987, "close": 311.079987, "volume": 33403}, "trend_line": 281.604, "activity_lines": {"activity_5": 311.827995, "activity_10": 307.935998, "activity_20": 298.859286, "activity_30": 291.360968}, "trend_signal": 1, "fair_value": 273.769616, "relative_strength": -5.8384, "rate_of_change": 0.39537210861022903, "market_dynamics": 1.55359, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.5, "high": 326.730011, "low": 308.570007, "close": 312.410004, "volume": 6797}, "trend_line": 282.613334, "activity_lines": {"activity_5": 312.364665, "activity_10": 309.551998, "activity_20": 300.864287, "activity_30": 293.348452}, "trend_signal": 1, "fair_value": 274.148141, "relative_strength": -4.464087, "rate_of_change": 0.3584231758071703, "market_dynamics": 1.415328, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.609985, "high": 321.529999, "low": 315.209991, "close": 317.779999, "volume": 1369}, "trend_line": 283.958, "activity_lines": {"activity_5": 314.250666, "activity_10": 311.622362, "activity_20": 303.186667, "activity_30": 295.617269}, "trend_signal": 1, "fair_value": 274.483077, "relative_strength": -4.189782, "rate_of_change": 0.4757970832331704, "market_dynamics": 1.377413, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.320007, "high": 326.5, "low": 317.720001, "close": 319.48999, "volume": 2045}, "trend_line": 286.352333, "activity_lines": {"activity_5": 316.291329, "activity_10": 313.549633, "activity_20": 305.480333, "activity_30": 297.909656}, "trend_signal": 1, "fair_value": 274.866218, "relative_strength": -4.897582, "rate_of_change": 0.8431996985469542, "market_dynamics": 1.367858, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.820007, "high": 322.440002, "low": 308.040009, "close": 308.190002, "volume": 1618}, "trend_line": 288.720333, "activity_lines": {"activity_5": 313.876664, "activity_10": 313.091452, "activity_20": 306.475476, "activity_30": 299.318538}, "trend_signal": 1, "fair_value": 275.155962, "relative_strength": -7.117625, "rate_of_change": 0.8269532764728671, "market_dynamics": 1.114898, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.799988, "high": 319.089996, "low": 301.950012, "close": 308.100006, "volume": 2257}, "trend_line": 290.852667, "activity_lines": {"activity_5": 311.980001, "activity_10": 312.490363, "activity_20": 307.296143, "activity_30": 300.568839}, "trend_signal": 1, "fair_value": 275.472949, "relative_strength": -8.848824, "rate_of_change": 0.7385465297312519, "market_dynamics": 0.829682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.600006, "high": 311.970001, "low": 298.059998, "close": 304.769989, "volume": 5814}, "trend_line": 292.544333, "activity_lines": {"activity_5": 309.171997, "activity_10": 311.176361, "activity_20": 307.653523, "activity_30": 301.466731}, "trend_signal": 1, "fair_value": 275.755706, "relative_strength": -6.300208, "rate_of_change": 0.5816229974607721, "market_dynamics": 0.427476, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.899994, "high": 322.040009, "low": 307.570007, "close": 321.859985, "volume": 4123}, "trend_line": 294.471333, "activity_lines": {"activity_5": 312.569993, "activity_10": 312.988359, "activity_20": 309.529378, "activity_30": 303.358063}, "trend_signal": 1, "fair_value": 276.153846, "relative_strength": -1.930967, "rate_of_change": 0.6587035818601965, "market_dynamics": 0.148221, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.829987, "high": 325.410004, "low": 317.130005, "close": 324.070007, "volume": 1870}, "trend_line": 296.365333, "activity_lines": {"activity_5": 316.432664, "activity_10": 315.014724, "activity_20": 311.444426, "activity_30": 305.267655}, "trend_signal": 1, "fair_value": 276.634423, "relative_strength": -0.863036, "rate_of_change": 0.6431865474660671, "market_dynamics": 0.055128, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.209991, "high": 331.600006, "low": 323.51001, "close": 325.470001, "volume": 2548}, "trend_line": 297.874, "activity_lines": {"activity_5": 320.456665, "activity_10": 317.024543, "activity_20": 313.317665, "activity_30": 307.145376}, "trend_signal": 1, "fair_value": 277.183654, "relative_strength": -0.103572, "rate_of_change": 0.509056502907512, "market_dynamics": 0.084581, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 327.100006, "high": 327.570007, "low": 318.470001, "close": 323.399994, "volume": 10441}, "trend_line": 299.756334, "activity_lines": {"activity_5": 322.638664, "activity_10": 318.49327, "activity_20": 314.804807, "activity_30": 308.792214}, "trend_signal": 1, "fair_value": 277.723334, "relative_strength": -2.92631, "rate_of_change": 0.6319228935724358, "market_dynamics": 0.244087, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.070007, "high": 325.579987, "low": 322.75, "close": 322.75, "volume": 2370}, "trend_line": 301.459333, "activity_lines": {"activity_5": 323.583999, "activity_10": 319.619816, "activity_20": 316.015474, "activity_30": 310.275676}, "trend_signal": 1, "fair_value": 278.264359, "relative_strength": -2.263762, "rate_of_change": 0.5681277780772546, "market_dynamics": 0.148597, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.880005, "high": 322.359985, "low": 317.950012, "close": 318.25, "volume": 7979}, "trend_line": 302.816, "activity_lines": {"activity_5": 321.830666, "activity_10": 319.74018, "activity_20": 316.611617, "activity_30": 311.358945}, "trend_signal": 1, "fair_value": 278.737116, "relative_strength": -4.638373, "rate_of_change": 0.45003317246773017, "market_dynamics": 0.019807, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.790009, "high": 338.369995, "low": 320.730011, "close": 338.100006, "volume": 3399}, "trend_line": 304.992668, "activity_lines": {"activity_5": 326.934668, "activity_10": 323.461091, "activity_20": 318.977094, "activity_30": 313.635333}, "trend_signal": 1, "fair_value": 279.291218, "relative_strength": 0.9713, "rate_of_change": 0.7188087815703287, "market_dynamics": 0.089036, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.549988, "high": 346.869995, "low": 333.820007, "close": 346.660004, "volume": 5973}, "trend_line": 307.436334, "activity_lines": {"activity_5": 333.956669, "activity_10": 328.400001, "activity_20": 321.982523, "activity_30": 316.323548}, "trend_signal": 1, "fair_value": 279.924039, "relative_strength": 3.747466, "rate_of_change": 0.8012212280460486, "market_dynamics": 0.367605, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.429993, "high": 349.109985, "low": 334.220001, "close": 341.910004, "volume": 3711}, "trend_line": 309.586334, "activity_lines": {"activity_5": 337.98267, "activity_10": 331.77582, "activity_20": 324.319238, "activity_30": 318.547656}, "trend_signal": 1, "fair_value": 280.487949, "relative_strength": 4.928644, "rate_of_change": 0.6993317842516409, "market_dynamics": 0.658387, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.670013, "high": 337.279999, "low": 327.450012, "close": 328.720001, "volume": 2804}, "trend_line": 311.148667, "activity_lines": {"activity_5": 336.378003, "activity_10": 332.138729, "activity_20": 325.210619, "activity_30": 319.782086}, "trend_signal": 1, "fair_value": 280.873911, "relative_strength": -0.172509, "rate_of_change": 0.5046517977114476, "market_dynamics": 0.723547, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.279999, "high": 337.540009, "low": 326.25, "close": 336.070007, "volume": 9197}, "trend_line": 312.821334, "activity_lines": {"activity_5": 336.825338, "activity_10": 333.402548, "activity_20": 326.692858, "activity_30": 321.389914}, "trend_signal": 1, "fair_value": 281.362372, "relative_strength": 1.693863, "rate_of_change": 0.5375780703569558, "market_dynamics": 0.818606, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.019989, "high": 339.359985, "low": 329.149994, "close": 335.350006, "volume": 2795}, "trend_line": 314.423334, "activity_lines": {"activity_5": 335.844672, "activity_10": 334.277095, "activity_20": 327.989763, "activity_30": 322.843377}, "trend_signal": 1, "fair_value": 281.825834, "relative_strength": 2.774933, "rate_of_change": 0.5121134097586939, "market_dynamics": 0.635773, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.589996, "high": 341.0, "low": 330.5, "close": 338.140015, "volume": 3492}, "trend_line": 316.168334, "activity_lines": {"activity_5": 335.977342, "activity_10": 335.453824, "activity_20": 329.427669, "activity_30": 324.373485}, "trend_signal": 1, "fair_value": 282.333462, "relative_strength": 1.574271, "rate_of_change": 0.5549842557168497, "market_dynamics": 0.564208, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.890015, "high": 338.850006, "low": 331.25, "close": 333.910004, "volume": 5419}, "trend_line": 318.020668, "activity_lines": {"activity_5": 335.268008, "activity_10": 335.631097, "activity_20": 330.359241, "activity_30": 325.518109}, "trend_signal": 1, "fair_value": 282.794231, "relative_strength": -1.035157, "rate_of_change": 0.5858695513763832, "market_dynamics": 0.66519, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.420013, "high": 339.660004, "low": 328.790009, "close": 334.48999, "volume": 5717}, "trend_line": 319.713667, "activity_lines": {"activity_5": 335.285335, "activity_10": 335.722731, "activity_20": 331.237335, "activity_30": 326.580646}, "trend_signal": 1, "fair_value": 283.353077, "relative_strength": 5.908685, "rate_of_change": 0.5323550229131605, "market_dynamics": 0.400528, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.369995, "high": 331.570007, "low": 318.179993, "close": 323.709991, "volume": 8171}, "trend_line": 320.743667, "activity_lines": {"activity_5": 331.324664, "activity_10": 333.64091, "activity_20": 330.98362, "activity_30": 326.838473}, "trend_signal": 1, "fair_value": 283.914808, "relative_strength": 2.081585, "rate_of_change": 0.3221632686725368, "market_dynamics": 0.046001, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.149994, "high": 330.579987, "low": 318.660004, "close": 318.660004, "volume": 19597}, "trend_line": 321.322666, "activity_lines": {"activity_5": 326.504665, "activity_10": 330.541638, "activity_20": 330.220716, "activity_30": 326.704044}, "trend_signal": 1, "fair_value": 284.467565, "relative_strength": 3.892374, "rate_of_change": 0.18051767176435327, "market_dynamics": -0.32713, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.100006, "high": 328.730011, "low": 312.820007, "close": 320.440002, "volume": 4886}, "trend_line": 321.962999, "activity_lines": {"activity_5": 323.390666, "activity_10": 328.119456, "activity_20": 329.631287, "activity_30": 326.647098}, "trend_signal": 1, "fair_value": 284.977885, "relative_strength": 3.114625, "rate_of_change": 0.19928037071620655, "market_dynamics": -0.727562, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.589996, "high": 327.720001, "low": 317.329987, "close": 327.720001, "volume": 3449}, "trend_line": 322.813999, "activity_lines": {"activity_5": 323.883333, "activity_10": 327.497637, "activity_20": 329.676859, "activity_30": 327.018517}, "trend_signal": 1, "fair_value": 285.586154, "relative_strength": 0.256395, "rate_of_change": 0.2643160868308346, "market_dynamics": -0.92789, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.26001, "high": 339.290009, "low": 325.970001, "close": 336.880005, "volume": 2675}, "trend_line": 323.85, "activity_lines": {"activity_5": 327.842002, "activity_10": 328.799274, "activity_20": 330.501383, "activity_30": 327.926001}, "trend_signal": 1, "fair_value": 286.233142, "relative_strength": -1.26439, "rate_of_change": 0.32092815157003113, "market_dynamics": -0.847095, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.519989, "high": 353.410004, "low": 334.320007, "close": 352.640015, "volume": 2278}, "trend_line": 325.219668, "activity_lines": {"activity_5": 336.894674, "activity_10": 332.818004, "activity_20": 332.673956, "activity_30": 329.783422}, "trend_signal": 1, "fair_value": 286.976026, "relative_strength": 0.573587, "rate_of_change": 0.4229328392774402, "market_dynamics": -0.657514, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.23999, "high": 358.859985, "low": 349.720001, "close": 356.25, "volume": 1758}, "trend_line": 326.789334, "activity_lines": {"activity_5": 345.222005, "activity_10": 337.191821, "activity_20": 335.043765, "activity_30": 331.785378}, "trend_signal": 1, "fair_value": 287.765321, "relative_strength": 4.001408, "rate_of_change": 0.48264793136680273, "market_dynamics": -0.307977, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.429993, "high": 357.470001, "low": 350.059998, "close": 354.869995, "volume": 1599}, "trend_line": 328.071334, "activity_lines": {"activity_5": 350.583335, "activity_10": 340.934729, "activity_20": 337.128907, "activity_30": 333.597034}, "trend_signal": 1, "fair_value": 288.55859, "relative_strength": 2.20415, "rate_of_change": 0.3923016655127374, "market_dynamics": 0.019374, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.920013, "high": 369.51001, "low": 356.48999, "close": 362.980011, "volume": 2646}, "trend_line": 329.801335, "activity_lines": {"activity_5": 356.352671, "activity_10": 345.848004, "activity_20": 339.846432, "activity_30": 335.849207}, "trend_signal": 1, "fair_value": 289.391475, "relative_strength": 2.168382, "rate_of_change": 0.5273246458040176, "market_dynamics": 0.388836, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.459991, "high": 367.799988, "low": 358.679993, "close": 360.459991, "volume": 4984}, "trend_line": 331.403001, "activity_lines": {"activity_5": 358.931333, "activity_10": 349.774547, "activity_20": 342.135478, "activity_30": 337.827185}, "trend_signal": 1, "fair_value": 290.172693, "relative_strength": 1.697289, "rate_of_change": 0.4856456994026488, "market_dynamics": 0.632632, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.369995, "high": 370.570007, "low": 352.200012, "close": 370.029999, "volume": 4251}, "trend_line": 333.144668, "activity_lines": {"activity_5": 363.127999, "activity_10": 354.96891, "activity_20": 345.156383, "activity_30": 340.319249}, "trend_signal": 1, "fair_value": 291.005834, "relative_strength": 3.368367, "rate_of_change": 0.5255435209532114, "market_dynamics": 0.882372, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.51001, "high": 379.339996, "low": 372.799988, "close": 374.329987, "volume": 3085}, "trend_line": 334.972667, "activity_lines": {"activity_5": 367.598661, "activity_10": 360.102908, "activity_20": 348.340238, "activity_30": 342.976366}, "trend_signal": 1, "fair_value": 291.827821, "relative_strength": 3.276847, "rate_of_change": 0.5487102678167364, "market_dynamics": 1.068573, "expectation": {"probability": 50.2979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/038a5921-810e-4519-a841-2596b61851ea/", "share_image": "https://sharemaestro.com/terminal/038a5921-810e-4519-a841-2596b61851ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}