{"ticker": {"uuid": "038afc5e-411c-49be-8960-40c5c6b72d7c", "symbol": "NVDQ", "name": "T-Rex 2X Inverse NVIDIA Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDQ fell 32.78%, moving from 16.78 to 11.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.23 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "-32.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.23"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 11.5298, "low": 10.58, "close": 11.28, "volume": 34716729}, "trend_line": 15.87872, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.948182, "activity_20": 13.882262, "activity_30": 14.784656}, "trend_signal": 0, "fair_value": 189.884647, "relative_strength": -48.233992, "rate_of_change": -0.8099074153257134, "market_dynamics": -0.144121, "expectation": {"probability": 40.482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 1610.173152, "high": 1668.957251, "low": 1422.702992, "close": 1643.6852, "volume": 53024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.6852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1582.5702, "high": 1731.319531, "low": 1302.962351, "close": 1318.8085, "volume": 95654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1481.24685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1269.736549, "high": 1303.463287, "low": 1135.197636, "close": 1137.8557, "volume": 70882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.783133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1141.94501, "high": 1145.523172, "low": 1072.170841, "close": 1092.9753, "volume": 103001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.331175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1077.026933, "high": 1154.417477, "low": 1038.178311, "close": 1150.7013, "volume": 131111}, "trend_line": null, "activity_lines": {"activity_5": 1188.018467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.8052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1160.858132, "high": 1236.510709, "low": 1111.78619, "close": 1207.7934, "volume": 62895}, "trend_line": null, "activity_lines": {"activity_5": 1167.6812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.636567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1247.756421, "high": 1296.828366, "low": 1152.679529, "close": 1161.9163, "volume": 121430}, "trend_line": null, "activity_lines": {"activity_5": 1161.11102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.819386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1158.302359, "high": 1240.088934, "low": 1076.004619, "close": 1092.8731, "volume": 58269}, "trend_line": null, "activity_lines": {"activity_5": 1141.98592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1225.8261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.075595, "high": 1123.031901, "low": 1026.932676, "close": 1092.6533, "volume": 71690}, "trend_line": null, "activity_lines": {"activity_5": 1125.786393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1211.029122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1074.308688, "high": 1098.90291, "low": 1049.885457, "close": 1068.3069, "volume": 70546}, "trend_line": null, "activity_lines": {"activity_5": 1101.492867, "activity_10": 1135.643364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1196.7569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1076.6741, "high": 1160.45975, "low": 1065.268992, "close": 1084.3801, "volume": 44585}, "trend_line": null, "activity_lines": {"activity_5": 1088.050033, "activity_10": 1115.211218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.540827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1064.704634, "high": 1064.704634, "low": 842.47319, "close": 859.5951, "volume": 286437}, "trend_line": null, "activity_lines": {"activity_5": 1007.90642, "activity_10": 1064.078256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.29535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 853.24563, "high": 853.24563, "low": 721.1379, "close": 721.1379, "volume": 351938}, "trend_line": null, "activity_lines": {"activity_5": 901.765153, "activity_10": 996.120593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.590931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 709.613138, "high": 740.96151, "low": 643.439576, "close": 683.3945, "volume": 345161}, "trend_line": null, "activity_lines": {"activity_5": 807.8251, "activity_10": 928.87718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.005471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 680.544687, "high": 687.384332, "low": 569.400454, "close": 576.223, "volume": 777349}, "trend_line": null, "activity_lines": {"activity_5": 705.445133, "activity_10": 849.594964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.48664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 541.471919, "high": 566.305531, "low": 477.63523, "close": 478.2052, "volume": 3263054}, "trend_line": null, "activity_lines": {"activity_5": 603.19816, "activity_10": 762.936389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.15655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 473.075381, "high": 512.403335, "low": 446.856746, "close": 470.7955, "volume": 5511699}, "trend_line": null, "activity_lines": {"activity_5": 538.892947, "activity_10": 688.195836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.664724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.764978, "high": 560.845231, "low": 328.872954, "close": 360.7913, "volume": 13413960}, "trend_line": null, "activity_lines": {"activity_5": 463.83964, "activity_10": 606.020353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.671756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.661559, "high": 377.320436, "low": 331.15283, "close": 331.7228, "volume": 12853013}, "trend_line": null, "activity_lines": {"activity_5": 403.11994, "activity_10": 531.870265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.832337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.903497, "high": 320.893289, "low": 231.97792, "close": 286.1251, "volume": 15077654}, "trend_line": null, "activity_lines": {"activity_5": 350.645787, "activity_10": 463.264787, "activity_20": 697.445968, "activity_30": null}, "trend_signal": 0, "fair_value": 890.996975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.814626, "high": 308.353974, "low": 255.346729, "close": 279.0005, "volume": 18326275}, "trend_line": null, "activity_lines": {"activity_5": 315.136627, "activity_10": 407.585415, "activity_20": 639.16059, "activity_30": null}, "trend_signal": 0, "fair_value": 861.854286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.466244, "high": 296.954554, "low": 239.102563, "close": 242.2374, "volume": 17945324}, "trend_line": null, "activity_lines": {"activity_5": 280.653413, "activity_10": 359.865107, "activity_20": 583.872462, "activity_30": null}, "trend_signal": 0, "fair_value": 833.689882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 242.807368, "high": 269.026003, "low": 229.612554, "close": 263.3263, "volume": 15129894}, "trend_line": null, "activity_lines": {"activity_5": 268.43704, "activity_10": 327.203831, "activity_20": 535.71933, "activity_30": null}, "trend_signal": 0, "fair_value": 808.891465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.756365, "high": 290.114946, "low": 251.926927, "close": 275.5807, "volume": 13280400}, "trend_line": null, "activity_lines": {"activity_5": 266.803133, "activity_10": 305.094475, "activity_20": 492.89771, "activity_30": null}, "trend_signal": 0, "fair_value": 786.670183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.305915, "high": 307.784021, "low": 257.056655, "close": 271.5909, "volume": 18860678}, "trend_line": null, "activity_lines": {"activity_5": 267.5821, "activity_10": 289.674496, "activity_20": 453.588463, "activity_30": null}, "trend_signal": 0, "fair_value": 766.067012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.176149, "high": 356.231463, "low": 257.056624, "close": 351.6717, "volume": 22087529}, "trend_line": null, "activity_lines": {"activity_5": 296.023613, "activity_10": 294.353429, "activity_20": 426.0922, "activity_30": null}, "trend_signal": 0, "fair_value": 750.128731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.142529, "high": 350.531727, "low": 254.189649, "close": 257.0566, "volume": 30028821}, "trend_line": null, "activity_lines": {"activity_5": 288.082013, "activity_10": 284.130225, "activity_20": 393.661745, "activity_30": null}, "trend_signal": 0, "fair_value": 731.8668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.766598, "high": 297.524591, "low": 246.227248, "close": 249.0771, "volume": 31871071}, "trend_line": null, "activity_lines": {"activity_5": 276.492633, "activity_10": 276.342365, "activity_20": 364.780193, "activity_30": null}, "trend_signal": 0, "fair_value": 714.624311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.227162, "high": 250.786925, "low": 230.182499, "close": 241.6674, "volume": 26525338}, "trend_line": null, "activity_lines": {"activity_5": 263.3833, "activity_10": 269.238455, "activity_20": 339.211031, "activity_30": null}, "trend_signal": 0, "fair_value": 698.315452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563928, "expectation": {"probability": 22.0211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.532623, "high": 249.077076, "low": 212.034698, "close": 227.4182, "volume": 24231172}, "trend_line": 682.618877, "activity_lines": {"activity_5": 247.78512, "activity_10": 261.181151, "activity_20": 316.337117, "activity_30": 460.217532}, "trend_signal": 0, "fair_value": 682.618877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725321, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.718543, "high": 223.599446, "low": 164.721488, "close": 166.4314, "volume": 39717843}, "trend_line": 633.377083, "activity_lines": {"activity_5": 214.802853, "activity_10": 243.102736, "activity_20": 291.659168, "activity_30": 426.915115}, "trend_signal": 0, "fair_value": 665.967668, "relative_strength": null, "rate_of_change": -7.213658405757804, "market_dynamics": 0.79585, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.461941, "high": 161.016599, "low": 138.502773, "close": 153.322, "volume": 55188336}, "trend_line": 594.527533, "activity_lines": {"activity_5": 189.80014, "activity_10": 224.687505, "activity_20": 270.103889, "activity_30": 395.943819}, "trend_signal": 0, "fair_value": 649.947491, "relative_strength": null, "rate_of_change": -6.133715766283894, "market_dynamics": 0.839559, "expectation": {"probability": 19.4346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.49258, "high": 147.337328, "low": 115.287897, "close": 124.8235, "volume": 70334563}, "trend_line": 560.759793, "activity_lines": {"activity_5": 162.213567, "activity_10": 202.707373, "activity_20": 249.197672, "activity_30": 365.640333}, "trend_signal": 0, "fair_value": 634.034642, "relative_strength": null, "rate_of_change": -5.679760503202802, "market_dynamics": 0.868605, "expectation": {"probability": 18.4255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.963407, "high": 132.803049, "low": 102.02466, "close": 103.1646, "volume": 80123645}, "trend_line": 527.766103, "activity_lines": {"activity_5": 135.690933, "activity_10": 179.307491, "activity_20": 229.068296, "activity_30": 336.118062}, "trend_signal": 0, "fair_value": 618.420818, "relative_strength": null, "rate_of_change": -5.8837474462082024, "market_dynamics": 0.916888, "expectation": {"probability": 17.5159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.594646, "high": 115.133992, "low": 90.625271, "close": 111.1442, "volume": 129985235}, "trend_line": 493.1142, "activity_lines": {"activity_5": 121.061687, "activity_10": 160.493284, "activity_20": 212.46188, "activity_30": 309.23923}, "trend_signal": 0, "fair_value": 603.9272, "relative_strength": null, "rate_of_change": -6.565768965272113, "market_dynamics": 0.906983, "expectation": {"probability": 17.8891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.983836, "high": 127.10336, "low": 106.014462, "close": 114.849, "volume": 146289288}, "trend_line": 456.68272, "activity_lines": {"activity_5": 115.418973, "activity_10": 145.269889, "activity_20": 198.422964, "activity_30": 284.835023}, "trend_signal": 0, "fair_value": 590.341694, "relative_strength": null, "rate_of_change": -7.388041147466443, "market_dynamics": 0.887121, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.134019, "high": 123.113604, "low": 104.304581, "close": 109.7193, "volume": 70860264}, "trend_line": 421.609487, "activity_lines": {"activity_5": 111.505187, "activity_10": 133.419689, "activity_20": 185.625773, "activity_30": 262.450287}, "trend_signal": 0, "fair_value": 577.3519, "relative_strength": null, "rate_of_change": -7.680000022772926, "market_dynamics": 0.7133, "expectation": {"probability": 23.324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.869479, "high": 107.43945, "low": 92.9166, "close": 102.5947, "volume": 132603054}, "trend_line": 388.600207, "activity_lines": {"activity_5": 108.12338, "activity_10": 122.952967, "activity_20": 173.869459, "activity_30": 241.868688}, "trend_signal": 0, "fair_value": 564.858289, "relative_strength": null, "rate_of_change": -7.829349437765377, "market_dynamics": 0.65945, "expectation": {"probability": 22.5067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.628252, "high": 124.443532, "low": 33.058282, "close": 121.2137, "volume": 74438324}, "trend_line": 356.218887, "activity_lines": {"activity_5": 112.429827, "activity_10": 118.534835, "activity_20": 165.11589, "activity_30": 224.617945}, "trend_signal": 0, "fair_value": 553.482787, "relative_strength": null, "rate_of_change": -8.332810795440471, "market_dynamics": 0.584611, "expectation": {"probability": 23.3284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.083998, "high": 144.582524, "low": 107.91442, "close": 129.5733, "volume": 66377771}, "trend_line": 324.927767, "activity_lines": {"activity_5": 118.319533, "activity_10": 117.826696, "activity_20": 158.160898, "activity_30": 209.995649}, "trend_signal": 0, "fair_value": 542.88505, "relative_strength": null, "rate_of_change": -8.784239449942467, "market_dynamics": 0.460867, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.243356, "high": 154.461998, "low": 107.344439, "close": 133.1831, "volume": 93090913}, "trend_line": 293.2212, "activity_lines": {"activity_5": 124.1839, "activity_10": 119.553884, "activity_20": 152.295181, "activity_30": 197.625026}, "trend_signal": 0, "fair_value": 532.89232, "relative_strength": null, "rate_of_change": -9.758035545173954, "market_dynamics": 0.798148, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.421169, "high": 174.600952, "low": 126.924823, "close": 135.083, "volume": 79826824}, "trend_line": 269.070797, "activity_lines": {"activity_5": 129.459293, "activity_10": 122.231022, "activity_20": 147.304776, "activity_30": 187.422561}, "trend_signal": 0, "fair_value": 523.420669, "relative_strength": null, "rate_of_change": -8.236240421906732, "market_dynamics": 1.241399, "expectation": {"probability": 32.1945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.713274, "high": 130.905164, "low": 92.525239, "close": 93.2852, "volume": 59137035}, "trend_line": 248.142373, "activity_lines": {"activity_5": 119.111173, "activity_10": 117.640178, "activity_20": 138.843887, "activity_30": 176.081555}, "trend_signal": 0, "fair_value": 513.417519, "relative_strength": null, "rate_of_change": -7.778036202122683, "market_dynamics": 1.614238, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.475179, "high": 94.80511, "low": 83.975669, "close": 85.3056, "volume": 58306734}, "trend_line": 228.206077, "activity_lines": {"activity_5": 106.72382, "activity_10": 112.171922, "activity_20": 130.432756, "activity_30": 165.575957}, "trend_signal": 0, "fair_value": 503.687702, "relative_strength": null, "rate_of_change": -8.034216711548897, "market_dynamics": 2.042626, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.830595, "high": 102.782763, "low": 82.457619, "close": 98.2249, "volume": 114444546}, "trend_line": 212.272807, "activity_lines": {"activity_5": 101.036773, "activity_10": 109.377338, "activity_20": 124.158106, "activity_30": 157.190074}, "trend_signal": 0, "fair_value": 494.677418, "relative_strength": null, "rate_of_change": -6.981965690598149, "market_dynamics": 2.340143, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.924583, "high": 132.803077, "low": 103.734592, "close": 128.5283, "volume": 93269183}, "trend_line": 200.61691, "activity_lines": {"activity_5": 107.540753, "activity_10": 112.32736, "activity_20": 121.595046, "activity_30": 151.787203}, "trend_signal": 0, "fair_value": 486.717654, "relative_strength": null, "rate_of_change": -5.490998665693439, "market_dynamics": 2.453363, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.49354, "high": 126.533381, "low": 90.815249, "close": 93.6651, "volume": 89722912}, "trend_line": 188.045897, "activity_lines": {"activity_5": 102.733987, "activity_10": 108.689904, "activity_20": 116.77427, "activity_30": 144.887086}, "trend_signal": 0, "fair_value": 478.354834, "relative_strength": null, "rate_of_change": -6.266178160156087, "market_dynamics": 2.615748, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.27492, "high": 103.164612, "low": 91.765208, "close": 97.6549, "volume": 75105390}, "trend_line": 179.274683, "activity_lines": {"activity_5": 102.018347, "activity_10": 106.06976, "activity_20": 113.111529, "activity_30": 139.055409}, "trend_signal": 0, "fair_value": 470.423585, "relative_strength": null, "rate_of_change": -4.664400627682925, "market_dynamics": 2.753042, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.989977, "high": 99.744834, "low": 79.985858, "close": 88.8204, "volume": 107472064}, "trend_line": 171.177937, "activity_lines": {"activity_5": 98.06656, "activity_10": 101.933158, "activity_20": 109.328465, "activity_30": 133.219649}, "trend_signal": 0, "fair_value": 462.635765, "relative_strength": null, "rate_of_change": -4.516391196184697, "market_dynamics": 2.767546, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.765269, "high": 98.413026, "low": 83.120715, "close": 83.4057, "volume": 93376190}, "trend_line": 164.420623, "activity_lines": {"activity_5": 92.075553, "activity_10": 97.401035, "activity_20": 105.757558, "activity_30": 127.556924}, "trend_signal": 0, "fair_value": 455.051164, "relative_strength": null, "rate_of_change": -3.947537935335662, "market_dynamics": 2.721394, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.215673, "high": 83.403763, "low": 69.99236, "close": 71.1513, "volume": 118186175}, "trend_line": 157.492317, "activity_lines": {"activity_5": 82.987693, "activity_10": 91.480249, "activity_20": 101.70534, "activity_30": 121.539548}, "trend_signal": 0, "fair_value": 447.523716, "relative_strength": null, "rate_of_change": -4.213769461267637, "market_dynamics": 2.704246, "expectation": {"probability": 32.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.441381, "high": 76.756, "low": 64.216653, "close": 67.1615, "volume": 161253939}, "trend_line": 151.656453, "activity_lines": {"activity_5": 76.395033, "activity_10": 85.961896, "activity_20": 97.726855, "activity_30": 115.711753}, "trend_signal": 0, "fair_value": 440.209058, "relative_strength": -87.725508, "rate_of_change": -3.7054912335818986, "market_dynamics": 2.60104, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.066502, "high": 67.066502, "low": 60.986819, "close": 63.2667, "volume": 181217486}, "trend_line": 144.9878, "activity_lines": {"activity_5": 70.271013, "activity_10": 80.970335, "activity_20": 93.787725, "activity_30": 110.009189}, "trend_signal": 0, "fair_value": 433.096938, "relative_strength": -87.296177, "rate_of_change": -4.397210186631495, "market_dynamics": 2.28537, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.126748, "high": 72.196221, "low": 62.031753, "close": 68.7764, "volume": 131206672}, "trend_line": 138.094323, "activity_lines": {"activity_5": 68.276107, "activity_10": 77.526327, "activity_20": 90.666456, "activity_30": 105.092324}, "trend_signal": 0, "fair_value": 426.350261, "relative_strength": -85.005793, "rate_of_change": -4.7545221046184505, "market_dynamics": 1.834895, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.971504, "high": 68.58642, "low": 55.667094, "close": 57.472, "volume": 143942067}, "trend_line": 130.957027, "activity_lines": {"activity_5": 63.849333, "activity_10": 72.327505, "activity_20": 86.63233, "activity_30": 99.890884}, "trend_signal": 0, "fair_value": 419.643384, "relative_strength": -87.270574, "rate_of_change": -5.168421007429822, "market_dynamics": 1.303341, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.617061, "high": 63.266716, "low": 55.667111, "close": 61.6518, "volume": 179421622}, "trend_line": 121.289697, "activity_lines": {"activity_5": 62.54474, "activity_10": 68.629609, "activity_20": 83.251863, "activity_30": 95.419579}, "trend_signal": 0, "fair_value": 413.250677, "relative_strength": -85.165733, "rate_of_change": -7.382062819737047, "market_dynamics": 0.929908, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.836656, "high": 65.926546, "low": 52.437253, "close": 61.0818, "volume": 271728429}, "trend_line": 114.757203, "activity_lines": {"activity_5": 61.683447, "activity_10": 66.044013, "activity_20": 80.07043, "activity_30": 91.535198}, "trend_signal": 0, "fair_value": 407.072275, "relative_strength": -84.511456, "rate_of_change": -5.385860597870897, "market_dynamics": 0.818803, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.081847, "high": 70.106381, "low": 61.081847, "close": 63.9317, "volume": 142330856}, "trend_line": 108.58569, "activity_lines": {"activity_5": 62.177433, "activity_10": 64.569004, "activity_20": 77.392024, "activity_30": 88.256134}, "trend_signal": 0, "fair_value": 401.156059, "relative_strength": -82.691298, "rate_of_change": -5.377887259939582, "market_dynamics": 0.740953, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.646719, "high": 64.40668, "low": 56.807071, "close": 60.1319, "volume": 214644888}, "trend_line": 102.534507, "activity_lines": {"activity_5": 61.360487, "activity_10": 63.016271, "activity_20": 74.535841, "activity_30": 85.130083}, "trend_signal": 0, "fair_value": 395.375988, "relative_strength": -82.511184, "rate_of_change": -5.572726019422997, "market_dynamics": 0.76934, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.886718, "high": 68.774511, "low": 60.416847, "close": 67.0665, "volume": 271356607}, "trend_line": 97.18945, "activity_lines": {"activity_5": 63.431373, "activity_10": 63.245984, "activity_20": 72.630962, "activity_30": 82.841824}, "trend_signal": 0, "fair_value": 389.904163, "relative_strength": -78.761042, "rate_of_change": -5.21293480252459, "market_dynamics": 0.777529, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.256536, "high": 74.666155, "low": 64.216693, "close": 66.0216, "volume": 327771335}, "trend_line": 93.842457, "activity_lines": {"activity_5": 64.514327, "activity_10": 63.582791, "activity_20": 70.92422, "activity_30": 80.830995}, "trend_signal": 0, "fair_value": 384.594613, "relative_strength": -76.808588, "rate_of_change": -3.4437822212184535, "market_dynamics": 0.790591, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.918933, "high": 69.215476, "low": 59.242065, "close": 63.7301, "volume": 141388537}, "trend_line": 90.85606, "activity_lines": {"activity_5": 64.542127, "activity_10": 63.596229, "activity_20": 69.319057, "activity_30": 78.888263}, "trend_signal": 0, "fair_value": 379.419379, "relative_strength": -75.649316, "rate_of_change": -3.1823516726549443, "market_dynamics": 0.723873, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.824542, "high": 66.622415, "low": 56.250063, "close": 56.649, "volume": 184907664}, "trend_line": 88.583577, "activity_lines": {"activity_5": 62.033007, "activity_10": 62.384584, "activity_20": 67.379279, "activity_30": 76.681355}, "trend_signal": 0, "fair_value": 374.29604, "relative_strength": -75.867572, "rate_of_change": -2.5011903443754817, "market_dynamics": 0.673538, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.656958, "high": 64.627712, "low": 50.265998, "close": 63.1317, "volume": 195827461}, "trend_line": 87.249147, "activity_lines": {"activity_5": 62.1703, "activity_10": 62.471933, "activity_20": 66.231359, "activity_30": 75.039299}, "trend_signal": 0, "fair_value": 369.434097, "relative_strength": -70.083033, "rate_of_change": -1.506407897707734, "market_dynamics": 0.74164, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.617021, "high": 69.0, "low": 60.239362, "close": 60.9375, "volume": 263429726}, "trend_line": 85.57559, "activity_lines": {"activity_5": 61.376207, "activity_10": 62.262967, "activity_20": 64.980057, "activity_30": 73.341773}, "trend_signal": 0, "fair_value": 364.687995, "relative_strength": -69.684236, "rate_of_change": -1.9181356581056181, "market_dynamics": 0.864048, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.740761, "high": 61.633716, "low": 51.762029, "close": 56.3498, "volume": 181809636}, "trend_line": 83.625617, "activity_lines": {"activity_5": 59.46148, "activity_10": 61.156865, "activity_20": 63.469391, "activity_30": 71.456238}, "trend_signal": 0, "fair_value": 360.016205, "relative_strength": -70.182894, "rate_of_change": -2.2786556306535544, "market_dynamics": 1.106882, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.212793, "high": 78.19152, "low": 62.034599, "close": 71.1104, "volume": 487459567}, "trend_line": 82.338653, "activity_lines": {"activity_5": 63.11174, "activity_10": 62.830909, "activity_20": 63.708203, "activity_30": 70.648805}, "trend_signal": 0, "fair_value": 355.704178, "relative_strength": -59.313755, "rate_of_change": -1.5389590488761495, "market_dynamics": 1.58844, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.393713, "high": 79.388397, "low": 59.441563, "close": 59.8405, "volume": 273708117}, "trend_line": 80.913513, "activity_lines": {"activity_5": 62.513347, "activity_10": 62.273542, "activity_20": 62.981095, "activity_30": 69.197311}, "trend_signal": 0, "fair_value": 351.353241, "relative_strength": -63.613692, "rate_of_change": -1.7308274401817079, "market_dynamics": 1.739924, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.740765, "high": 60.438904, "low": 51.662298, "close": 51.9615, "volume": 201517647}, "trend_line": 78.605107, "activity_lines": {"activity_5": 59.075853, "activity_10": 60.358015, "activity_20": 61.683675, "activity_30": 67.32944}, "trend_signal": 0, "fair_value": 347.01423, "relative_strength": -66.842267, "rate_of_change": -2.852930140358621, "market_dynamics": 1.61208, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.265963, "high": 55.651602, "low": 48.670218, "close": 55.3524, "volume": 164229797}, "trend_line": 76.131077, "activity_lines": {"activity_5": 57.51334, "activity_10": 59.207567, "activity_20": 60.884716, "activity_30": 65.829265}, "trend_signal": 0, "fair_value": 342.847633, "relative_strength": -62.336193, "rate_of_change": -3.1474163631632726, "market_dynamics": 1.544456, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.457471, "high": 71.212133, "low": 51.861725, "close": 61.7354, "volume": 431082290}, "trend_line": 73.749487, "activity_lines": {"activity_5": 58.450833, "activity_10": 59.430649, "activity_20": 60.827249, "activity_30": 64.900512}, "trend_signal": 0, "fair_value": 338.888306, "relative_strength": -55.667369, "rate_of_change": -3.1282757237231817, "market_dynamics": 1.422298, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.131687, "high": 80.487416, "low": 63.031953, "close": 73.4043, "volume": 348456688}, "trend_line": 71.69353, "activity_lines": {"activity_5": 62.91892, "activity_10": 61.85328, "activity_20": 61.925943, "activity_30": 64.878242}, "trend_signal": 0, "fair_value": 335.201028, "relative_strength": -43.58506, "rate_of_change": -2.787757696538291, "market_dynamics": 1.452891, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.994718, "high": 84.151637, "low": 60.837795, "close": 61.4362, "volume": 236188509}, "trend_line": 70.631897, "activity_lines": {"activity_5": 63.244713, "activity_10": 61.923998, "activity_20": 61.85509, "activity_30": 64.216478}, "trend_signal": 0, "fair_value": 331.450825, "relative_strength": -49.788329, "rate_of_change": -1.4807933156590287, "market_dynamics": 1.467563, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.139632, "high": 68.615031, "low": 59.840429, "close": 65.0266, "volume": 256432652}, "trend_line": 69.95593, "activity_lines": {"activity_5": 64.660927, "activity_10": 62.560476, "activity_20": 62.134898, "activity_30": 63.854846}, "trend_signal": 0, "fair_value": 327.850497, "relative_strength": -45.412336, "rate_of_change": -0.9570279557973645, "market_dynamics": 1.52132, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.632986, "high": 74.601072, "low": 60.039901, "close": 73.8032, "volume": 218419240}, "trend_line": 69.141873, "activity_lines": {"activity_5": 68.131667, "activity_10": 64.758247, "activity_20": 63.268428, "activity_30": 64.103057}, "trend_signal": 0, "fair_value": 324.4632, "relative_strength": -34.881881, "rate_of_change": -1.1636711855592388, "market_dynamics": 1.382845, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.986741, "high": 100.308559, "low": 70.71147, "close": 96.5426, "volume": 243931252}, "trend_line": 68.075683, "activity_lines": {"activity_5": 77.952153, "activity_10": 70.856533, "activity_20": 66.489847, "activity_30": 65.870846}, "trend_signal": 0, "fair_value": 321.464245, "relative_strength": -3.15456, "rate_of_change": -1.5420322790503604, "market_dynamics": 1.374955, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.505323, "high": 112.300536, "low": 56.250002, "close": 60.6383, "volume": 272190593}, "trend_line": 66.97479, "activity_lines": {"activity_5": 73.48406, "activity_10": 69.695985, "activity_20": 66.125663, "activity_30": 65.391015}, "trend_signal": 0, "fair_value": 318.076895, "relative_strength": -39.949892, "rate_of_change": -1.6171604183537893, "market_dynamics": 1.375793, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.848452, "high": 73.00538, "low": 56.848452, "close": 71.3099, "volume": 227847881}, "trend_line": 66.096623, "activity_lines": {"activity_5": 73.424233, "activity_10": 70.666131, "activity_20": 66.779933, "activity_30": 65.670699}, "trend_signal": 0, "fair_value": 314.913215, "relative_strength": -23.851444, "rate_of_change": -1.311190374766393, "market_dynamics": 1.377073, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.999981, "high": 80.18615, "low": 57.047858, "close": 58.3444, "volume": 256743864}, "trend_line": 65.080757, "activity_lines": {"activity_5": 68.384327, "activity_10": 69.070378, "activity_20": 66.16426, "activity_30": 65.170556}, "trend_signal": 1, "fair_value": 311.665509, "relative_strength": -37.702582, "rate_of_change": -1.5369408509720512, "market_dynamics": 1.228434, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.541237, "high": 65.824484, "low": 53.656927, "close": 54.4548, "volume": 203663771}, "trend_line": 64.115727, "activity_lines": {"activity_5": 62.493367, "activity_10": 66.651373, "activity_20": 65.18666, "activity_30": 64.48501}, "trend_signal": 0, "fair_value": 308.450375, "relative_strength": -40.852786, "rate_of_change": -1.4828192609990671, "market_dynamics": 0.859453, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.050562, "high": 58.025297, "low": 50.465452, "close": 52.3604, "volume": 145554258}, "trend_line": 63.489363, "activity_lines": {"activity_5": 57.194167, "activity_10": 63.867887, "activity_20": 64.06965, "activity_30": 63.726602}, "trend_signal": 0, "fair_value": 305.28877, "relative_strength": -40.21479, "rate_of_change": -0.9769272365889408, "market_dynamics": 0.511834, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.473441, "high": 49.069187, "low": 37.300561, "close": 37.9987, "volume": 163153436}, "trend_line": 62.51727, "activity_lines": {"activity_5": 50.053213, "activity_10": 58.643638, "activity_20": 61.649912, "activity_30": 62.082043}, "trend_signal": 0, "fair_value": 302.029135, "relative_strength": -56.807403, "rate_of_change": -1.5311115973867842, "market_dynamics": 0.064686, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.59443, "high": 41.489377, "low": 36.702141, "close": 40.0931, "volume": 145583597}, "trend_line": 61.744817, "activity_lines": {"activity_5": 45.1197, "activity_10": 54.443927, "activity_20": 59.552171, "activity_30": 60.635323}, "trend_signal": 0, "fair_value": 298.87328, "relative_strength": -51.675603, "rate_of_change": -1.235583383599453, "market_dynamics": -0.264733, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.597072, "high": 39.027923, "low": 33.311168, "close": 37.7992, "volume": 181324731}, "trend_line": 60.712243, "activity_lines": {"activity_5": 41.502673, "activity_10": 50.2152, "activity_20": 57.314801, "activity_30": 59.090444}, "trend_signal": 0, "fair_value": 295.765255, "relative_strength": -53.807186, "rate_of_change": -1.6723249823543844, "market_dynamics": -0.48982, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.400292, "high": 37.486063, "low": 33.111725, "close": 34.2088, "volume": 157218170}, "trend_line": 59.936803, "activity_lines": {"activity_5": 38.058527, "activity_10": 45.828716, "activity_20": 54.856119, "activity_30": 57.380545}, "trend_signal": 0, "fair_value": 292.68812, "relative_strength": -57.8259, "rate_of_change": -1.2772382664234678, "market_dynamics": -0.643455, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.311162, "high": 34.50797, "low": 32.51329, "close": 34.0093, "volume": 139412598}, "trend_line": 59.015387, "activity_lines": {"activity_5": 35.897613, "activity_10": 42.125858, "activity_20": 52.505717, "activity_30": 55.707802}, "trend_signal": 0, "fair_value": 289.680227, "relative_strength": -57.095686, "rate_of_change": -1.5373125590298848, "market_dynamics": -0.720762, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.510636, "high": 33.510636, "low": 31.914892, "close": 33.1117, "volume": 103199834}, "trend_line": 58.08305, "activity_lines": {"activity_5": 34.660907, "activity_10": 39.396769, "activity_20": 50.176212, "activity_30": 54.036597}, "trend_signal": 0, "fair_value": 286.731163, "relative_strength": -57.22859, "rate_of_change": -1.5798201916391685, "market_dynamics": -0.778667, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.61038, "high": 33.909582, "low": 26.928198, "close": 27.2274, "volume": 143558219}, "trend_line": 56.859573, "activity_lines": {"activity_5": 31.788567, "activity_10": 36.098291, "activity_20": 47.467244, "activity_30": 52.04591}, "trend_signal": 0, "fair_value": 283.782257, "relative_strength": -65.137774, "rate_of_change": -2.1064269180079256, "market_dynamics": -0.853263, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.12767, "high": 29.521288, "low": 25.930861, "close": 26.629, "volume": 88450337}, "trend_line": 55.74281, "activity_lines": {"activity_5": 29.574473, "activity_10": 33.492513, "activity_20": 44.856586, "activity_30": 50.09555}, "trend_signal": 0, "fair_value": 280.892894, "relative_strength": -65.652545, "rate_of_change": -1.9640720833411798, "market_dynamics": -0.875836, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.928254, "high": 27.327191, "low": 23.936226, "close": 24.7341, "volume": 100067508}, "trend_line": 54.33173, "activity_lines": {"activity_5": 27.473427, "activity_10": 31.118851, "activity_20": 42.186092, "activity_30": 48.094988}, "trend_signal": 0, "fair_value": 278.046686, "relative_strength": -67.268332, "rate_of_change": -2.5314116744383686, "market_dynamics": -0.908577, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.73405, "high": 25.73139, "low": 22.140964, "close": 22.5399, "volume": 101874676}, "trend_line": 52.88234, "activity_lines": {"activity_5": 25.272627, "activity_10": 28.88662, "activity_20": 39.452428, "activity_30": 46.043902}, "trend_signal": 0, "fair_value": 275.238919, "relative_strength": -69.450572, "rate_of_change": -2.667667677800801, "market_dynamics": -0.967234, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.440168, "high": 24.732057, "low": 21.941498, "close": 22.2407, "volume": 80666757}, "trend_line": 51.49936, "activity_lines": {"activity_5": 23.73672, "activity_10": 27.14218, "activity_20": 36.876914, "activity_30": 44.067022}, "trend_signal": 0, "fair_value": 272.488938, "relative_strength": -69.270852, "rate_of_change": -2.6152019747991413, "market_dynamics": -1.001918, "expectation": {"probability": 33.0394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.941466, "high": 22.739338, "low": 19.849048, "close": 22.0412, "volume": 149622202}, "trend_line": 50.345767, "activity_lines": {"activity_5": 22.859047, "activity_10": 25.647976, "activity_20": 34.526037, "activity_30": 42.166496}, "trend_signal": 0, "fair_value": 269.795952, "relative_strength": -67.599809, "rate_of_change": -2.240014244837219, "market_dynamics": -0.954228, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.94148, "high": 21.94148, "low": 19.627651, "close": 19.9468, "volume": 106112845}, "trend_line": 48.90627, "activity_lines": {"activity_5": 21.628987, "activity_10": 24.101189, "activity_20": 32.163288, "activity_30": 40.205272}, "trend_signal": 0, "fair_value": 267.137982, "relative_strength": -70.21045, "rate_of_change": -2.8592215111153294, "market_dynamics": -0.937768, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.946863, "high": 20.944206, "low": 19.547925, "close": 20.3458, "volume": 101569819}, "trend_line": 47.553213, "activity_lines": {"activity_5": 20.977407, "activity_10": 22.951536, "activity_20": 30.053204, "activity_30": 38.362661}, "trend_signal": 0, "fair_value": 264.540169, "relative_strength": -69.1262, "rate_of_change": -2.766632990003122, "market_dynamics": -0.886369, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.445498, "high": 23.138319, "low": 19.839114, "close": 20.7447, "volume": 116695883}, "trend_line": 46.366377, "activity_lines": {"activity_5": 20.751347, "activity_10": 22.126465, "activity_20": 28.23567, "activity_30": 36.63308}, "trend_signal": 0, "fair_value": 262.000633, "relative_strength": -67.879363, "rate_of_change": -2.4958061193467613, "market_dynamics": -0.750554, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.844427, "high": 21.941502, "low": 19.450144, "close": 21.6423, "volume": 151404101}, "trend_line": 44.71744, "activity_lines": {"activity_5": 20.944167, "activity_10": 21.705769, "activity_20": 26.864565, "activity_30": 35.037978}, "trend_signal": 0, "fair_value": 259.522712, "relative_strength": -65.529729, "rate_of_change": -3.5563205639293245, "market_dynamics": -0.574496, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.739329, "high": 24.335071, "low": 21.941458, "close": 23.5372, "volume": 102009809}, "trend_line": 43.50733, "activity_lines": {"activity_5": 21.808513, "activity_10": 21.838135, "activity_20": 25.859621, "activity_30": 33.671511}, "trend_signal": 0, "fair_value": 257.114697, "relative_strength": -61.065832, "rate_of_change": -2.7061253953714703, "market_dynamics": -0.271861, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.437485, "high": 23.537219, "low": 19.948791, "close": 20.5452, "volume": 73977825}, "trend_line": 42.46012, "activity_lines": {"activity_5": 21.575793, "activity_10": 21.493595, "activity_20": 24.797214, "activity_30": 32.190083}, "trend_signal": 0, "fair_value": 254.725106, "relative_strength": -65.566123, "rate_of_change": -2.406973721439582, "market_dynamics": -0.039865, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.243336, "high": 22.938813, "low": 20.34573, "close": 20.8444, "volume": 82267045}, "trend_line": 41.309853, "activity_lines": {"activity_5": 21.402913, "activity_10": 21.314069, "activity_20": 23.943298, "activity_30": 30.795521}, "trend_signal": 0, "fair_value": 252.386299, "relative_strength": -64.419388, "rate_of_change": -2.7090526357438613, "market_dynamics": 0.152862, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.043907, "high": 21.532605, "low": 18.969437, "close": 20.1463, "volume": 219233543}, "trend_line": 39.92355, "activity_lines": {"activity_5": 20.964093, "activity_10": 21.078338, "activity_20": 23.182946, "activity_30": 29.43013}, "trend_signal": 0, "fair_value": 250.086893, "relative_strength": -64.53303, "rate_of_change": -3.355865245998329, "market_dynamics": 0.409685, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.859004, "high": 19.859004, "low": 17.634939, "close": 18.2493, "volume": 257699613}, "trend_line": 38.08505, "activity_lines": {"activity_5": 19.932833, "activity_10": 20.541218, "activity_20": 22.395328, "activity_30": 28.031791}, "trend_signal": 0, "fair_value": 247.813975, "relative_strength": -67.349105, "rate_of_change": -4.605051404496836, "market_dynamics": 0.604819, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.566489, "high": 19.043218, "low": 16.755319, "close": 18.75, "volume": 164491754}, "trend_line": 36.662177, "activity_lines": {"activity_5": 19.294673, "activity_10": 20.167705, "activity_20": 21.74944, "activity_30": 26.784369}, "trend_signal": 0, "fair_value": 245.590053, "relative_strength": -64.848304, "rate_of_change": -3.736040782406752, "market_dynamics": 0.764179, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.752631, "high": 20.146245, "low": 17.561142, "close": 18.8138, "volume": 162752961}, "trend_line": 35.12175, "activity_lines": {"activity_5": 18.996927, "activity_10": 19.865633, "activity_20": 21.211263, "activity_30": 25.632861}, "trend_signal": 0, "fair_value": 243.409513, "relative_strength": -64.599203, "rate_of_change": -4.201679021952246, "market_dynamics": 0.89215, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.899612, "high": 20.146288, "low": 17.958122, "close": 18.1915, "volume": 151575690}, "trend_line": 33.268027, "activity_lines": {"activity_5": 18.607173, "activity_10": 19.471015, "activity_20": 20.704225, "activity_30": 24.540586}, "trend_signal": 0, "fair_value": 241.264579, "relative_strength": -65.730338, "rate_of_change": -5.277991557937751, "market_dynamics": 0.824278, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.871679, "high": 15.299255, "low": 0.757782, "close": 15.1696, "volume": 99707293}, "trend_line": 30.555593, "activity_lines": {"activity_5": 17.38698, "activity_10": 18.566129, "activity_20": 19.98566, "activity_30": 23.372946}, "trend_signal": 0, "fair_value": 239.131608, "relative_strength": -70.913407, "rate_of_change": -8.15327581644682, "market_dynamics": 0.617159, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.331823, "high": 19.074191, "low": 13.838138, "close": 17.3438, "volume": 11918982}, "trend_line": 29.112443, "activity_lines": {"activity_5": 17.2233, "activity_10": 18.157918, "activity_20": 19.563875, "activity_30": 22.520572}, "trend_signal": 0, "fair_value": 237.058824, "relative_strength": -65.576817, "rate_of_change": -4.7230305757770745, "market_dynamics": 0.54704, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.137014, "high": 18.475784, "low": 15.229432, "close": 16.7055, "volume": 7334005}, "trend_line": 27.292297, "activity_lines": {"activity_5": 16.90722, "activity_10": 17.711807, "activity_20": 19.156385, "activity_30": 21.720124}, "trend_signal": 0, "fair_value": 235.018516, "relative_strength": -66.183817, "rate_of_change": -6.252123877065205, "market_dynamics": 0.479792, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.43348, "high": 19.916853, "low": 15.418856, "close": 18.7001, "volume": 14039649}, "trend_line": 25.97082, "activity_lines": {"activity_5": 17.392307, "activity_10": 17.752564, "activity_20": 18.98896, "activity_30": 21.165789}, "trend_signal": 0, "fair_value": 233.033943, "relative_strength": -60.628398, "rate_of_change": -4.841941299407673, "market_dynamics": 0.560485, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.570451, "high": 20.510275, "low": 17.77258, "close": 19.0392, "volume": 6745176}, "trend_line": 24.7903, "activity_lines": {"activity_5": 17.998007, "activity_10": 17.888522, "activity_20": 18.891588, "activity_30": 20.718588}, "trend_signal": 0, "fair_value": 231.088536, "relative_strength": -60.505234, "rate_of_change": -4.5455630588483595, "market_dynamics": 0.919401, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.527939, "high": 19.747355, "low": 17.244028, "close": 17.8923, "volume": 6126801}, "trend_line": 23.641363, "activity_lines": {"activity_5": 18.164893, "activity_10": 17.848775, "activity_20": 18.712106, "activity_30": 20.273555}, "trend_signal": 0, "fair_value": 229.16785, "relative_strength": -62.246858, "rate_of_change": -4.634623219565718, "market_dynamics": 1.397794, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.832418, "high": 19.418187, "low": 16.800173, "close": 19.3384, "volume": 8544545}, "trend_line": 23.019353, "activity_lines": {"activity_5": 18.6323, "activity_10": 18.112936, "activity_20": 18.692479, "activity_30": 19.995945}, "trend_signal": 0, "fair_value": 227.294372, "relative_strength": -57.978489, "rate_of_change": -2.631024277238159, "market_dynamics": 1.907567, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.740068, "high": 20.315869, "low": 17.9023, "close": 17.9023, "volume": 6944097}, "trend_line": 22.27966, "activity_lines": {"activity_5": 18.488033, "activity_10": 18.096187, "activity_20": 18.5499, "activity_30": 19.665812}, "trend_signal": 0, "fair_value": 225.441345, "relative_strength": -60.165093, "rate_of_change": -3.2133526950127536, "market_dynamics": 2.284071, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.385, "high": 17.68, "low": 15.74, "close": 16.12, "volume": 4728259}, "trend_line": 21.55702, "activity_lines": {"activity_5": 17.66988, "activity_10": 17.770796, "activity_20": 18.257289, "activity_30": 19.268415}, "trend_signal": 0, "fair_value": 223.605193, "relative_strength": -63.738245, "rate_of_change": -3.243496534507252, "market_dynamics": 2.417917, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.58, "high": 16.87, "low": 15.66, "close": 16.39, "volume": 5274338}, "trend_line": 20.96306, "activity_lines": {"activity_5": 17.113733, "activity_10": 17.543475, "activity_20": 18.008614, "activity_30": 18.935059}, "trend_signal": 0, "fair_value": 221.803322, "relative_strength": -61.917325, "rate_of_change": -2.7552973462937023, "market_dynamics": 2.402866, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.92, "high": 17.29, "low": 15.56, "close": 17.08, "volume": 9830107}, "trend_line": 20.39875, "activity_lines": {"activity_5": 16.9642, "activity_10": 17.474362, "activity_20": 17.84449, "activity_30": 18.684539}, "trend_signal": 0, "fair_value": 220.038466, "relative_strength": -59.891468, "rate_of_change": -2.6919257016866767, "market_dynamics": 2.41499, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 17.81, "low": 16.06, "close": 16.8, "volume": 7420213}, "trend_line": 19.855027, "activity_lines": {"activity_5": 16.775487, "activity_10": 17.319605, "activity_20": 17.671151, "activity_30": 18.452362}, "trend_signal": 0, "fair_value": 218.301385, "relative_strength": -59.407955, "rate_of_change": -2.6654721490287394, "market_dynamics": 2.275032, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.61, "high": 18.34, "low": 16.07, "close": 16.39, "volume": 8822294}, "trend_line": 19.49378, "activity_lines": {"activity_5": 16.619333, "activity_10": 17.100191, "activity_20": 17.481823, "activity_30": 18.228811}, "trend_signal": 0, "fair_value": 216.590271, "relative_strength": -59.344484, "rate_of_change": -1.8194233631613734, "market_dynamics": 2.134897, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.495, "high": 16.75, "low": 15.26, "close": 15.765, "volume": 9428080}, "trend_line": 19.131647, "activity_lines": {"activity_5": 16.355667, "activity_10": 16.772876, "activity_20": 17.267006, "activity_30": 17.988245}, "trend_signal": 0, "fair_value": 214.902664, "relative_strength": -59.769829, "rate_of_change": -1.8576848615301906, "market_dynamics": 1.878103, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.48, "high": 19.53, "low": 15.95, "close": 16.34, "volume": 14290082}, "trend_line": 18.851843, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.603473, "activity_20": 17.129713, "activity_30": 17.808139}, "trend_signal": 0, "fair_value": 213.247975, "relative_strength": -57.097562, "rate_of_change": -1.4625191443266863, "market_dynamics": 1.575518, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.56, "high": 16.93, "low": 14.875, "close": 16.72, "volume": 9871009}, "trend_line": 18.657847, "activity_lines": {"activity_5": 16.389, "activity_10": 16.552236, "activity_20": 17.05006, "activity_30": 17.6706}, "trend_signal": 0, "fair_value": 211.623777, "relative_strength": -54.550842, "rate_of_change": -1.0290558859417538, "market_dynamics": 1.349016, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.94, "high": 17.39, "low": 15.38, "close": 15.49, "volume": 9098175}, "trend_line": 18.432823, "activity_lines": {"activity_5": 16.084667, "activity_10": 16.298678, "activity_20": 16.86958, "activity_30": 17.466223}, "trend_signal": 0, "fair_value": 210.016123, "relative_strength": -57.284399, "rate_of_change": -1.2060555539982787, "market_dynamics": 1.054394, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.27, "high": 17.67, "low": 14.2725, "close": 17.56, "volume": 20405613}, "trend_line": 18.28345, "activity_lines": {"activity_5": 16.557667, "activity_10": 16.491455, "activity_20": 16.899382, "activity_30": 17.409912}, "trend_signal": 0, "fair_value": 208.451439, "relative_strength": -49.87603, "rate_of_change": -0.8103642073707356, "market_dynamics": 1.003619, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.975, "high": 18.04, "low": 16.07, "close": 17.32, "volume": 20055251}, "trend_line": 18.19589, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.646818, "activity_20": 16.911994, "activity_30": 17.347754}, "trend_signal": 0, "fair_value": 206.910056, "relative_strength": -47.521214, "rate_of_change": -0.47890305166694397, "market_dynamics": 0.889475, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 17.74, "low": 15.495, "close": 16.78, "volume": 13411935}, "trend_line": 18.07703, "activity_lines": {"activity_5": 16.904, "activity_10": 16.682182, "activity_20": 16.880291, "activity_30": 17.256406}, "trend_signal": 0, "fair_value": 205.389016, "relative_strength": -46.602449, "rate_of_change": -0.6532244369470137, "market_dynamics": 0.84907, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.3, "high": 18.39, "low": 15.2, "close": 18.13, "volume": 14702740}, "trend_line": 17.989873, "activity_lines": {"activity_5": 17.356, "activity_10": 16.955909, "activity_20": 16.98388, "activity_30": 17.259824}, "trend_signal": 0, "fair_value": 203.902833, "relative_strength": -39.065002, "rate_of_change": -0.4821422545628417, "market_dynamics": 1.013278, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.26, "high": 19.3, "low": 16.47, "close": 19.21, "volume": 12127359}, "trend_line": 17.908797, "activity_lines": {"activity_5": 18.074, "activity_10": 17.406909, "activity_20": 17.17623, "activity_30": 17.338542}, "trend_signal": 0, "fair_value": 202.448559, "relative_strength": -30.948889, "rate_of_change": -0.45067577742210574, "market_dynamics": 1.164607, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.92, "high": 19.94, "low": 16.93, "close": 16.955, "volume": 9157351}, "trend_line": 17.68939, "activity_lines": {"activity_5": 17.792333, "activity_10": 17.404091, "activity_20": 17.144931, "activity_30": 17.277006}, "trend_signal": 0, "fair_value": 200.999391, "relative_strength": -36.40867, "rate_of_change": -1.2251353343275952, "market_dynamics": 1.318561, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98, "high": 17.65, "low": 14.715, "close": 14.95, "volume": 9655674}, "trend_line": 17.502883, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.026455, "activity_20": 16.921491, "activity_30": 17.100271}, "trend_signal": 0, "fair_value": 199.557147, "relative_strength": -43.391898, "rate_of_change": -1.054343875057302, "market_dynamics": 1.202194, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.39, "low": 13.0, "close": 13.0, "volume": 21022972}, "trend_line": 17.241403, "activity_lines": {"activity_5": 15.481, "activity_10": 16.309091, "activity_20": 16.530195, "activity_30": 16.809763}, "trend_signal": 0, "fair_value": 198.122092, "relative_strength": -49.963314, "rate_of_change": -1.4939253150466834, "market_dynamics": 0.92971, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.23, "high": 13.5586, "low": 11.76, "close": 12.12, "volume": 19331729}, "trend_line": 16.97386, "activity_lines": {"activity_5": 14.038, "activity_10": 15.492455, "activity_20": 16.083848, "activity_30": 16.47935}, "trend_signal": 0, "fair_value": 196.702229, "relative_strength": -51.289301, "rate_of_change": -1.5517472678992532, "market_dynamics": 0.438156, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 13.34, "low": 11.12, "close": 13.17, "volume": 25755745}, "trend_line": 16.80455, "activity_lines": {"activity_5": 13.345667, "activity_10": 14.950364, "activity_20": 15.764987, "activity_30": 16.233939}, "trend_signal": 0, "fair_value": 195.311833, "relative_strength": -45.175008, "rate_of_change": -0.9974749408796786, "market_dynamics": 0.100744, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.02, "high": 13.66, "low": 10.79, "close": 11.06, "volume": 27316562}, "trend_line": 16.548217, "activity_lines": {"activity_5": 12.352667, "activity_10": 14.066818, "activity_20": 15.274548, "activity_30": 15.863323}, "trend_signal": 0, "fair_value": 193.926481, "relative_strength": -52.874106, "rate_of_change": -1.5253785433111744, "market_dynamics": -0.055845, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.21, "high": 11.21, "low": 9.075, "close": 9.95, "volume": 47117623}, "trend_line": 16.252757, "activity_lines": {"activity_5": 11.382667, "activity_10": 13.099636, "activity_20": 14.710976, "activity_30": 15.437632}, "trend_signal": 0, "fair_value": 192.553522, "relative_strength": -56.340996, "rate_of_change": -1.7854491514101007, "market_dynamics": -0.107673, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.56, "high": 10.905, "low": 9.54, "close": 10.86, "volume": 41715925}, "trend_line": 16.008373, "activity_lines": {"activity_5": 11.049333, "activity_10": 12.431909, "activity_20": 14.263452, "activity_30": 15.089712}, "trend_signal": 0, "fair_value": 191.207644, "relative_strength": -51.068879, "rate_of_change": -1.5036464274953485, "market_dynamics": -0.064308, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 11.5298, "low": 10.58, "close": 11.28, "volume": 34716729}, "trend_line": 15.87872, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.948182, "activity_20": 13.882262, "activity_30": 14.784656}, "trend_signal": 0, "fair_value": 189.884647, "relative_strength": -48.233992, "rate_of_change": -0.8099074153257134, "market_dynamics": -0.144121, "expectation": {"probability": 40.482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/038afc5e-411c-49be-8960-40c5c6b72d7c/", "share_image": "https://sharemaestro.com/terminal/038afc5e-411c-49be-8960-40c5c6b72d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}