{"ticker": {"uuid": "038bee6c-d302-406e-842f-ff583380e49c", "symbol": "CAH", "name": "Cardinal Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAH fell 9.12%, moving from 216.56 to 196.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.80"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 201.89, "low": 196.2, "close": 196.8, "volume": 8392055}, "trend_line": 207.72841, "activity_lines": {"activity_5": 195.657333, "activity_10": 198.702975, "activity_20": 205.328262, "activity_30": 206.98499}, "trend_signal": 0, "fair_value": 133.162081, "relative_strength": -6.767795, "rate_of_change": 0.11180433860015326, "market_dynamics": -1.124916, "expectation": {"probability": 56.8627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.590774, "high": 82.932256, "low": 79.067858, "close": 82.5896, "volume": 12129839}, "trend_line": 74.666813, "activity_lines": {"activity_5": 81.052747, "activity_10": 80.072655, "activity_20": 76.951116, "activity_30": 75.758305}, "trend_signal": 1, "fair_value": 55.026641, "relative_strength": 10.402224, "rate_of_change": 0.5327006427931684, "market_dynamics": 0.73008, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.551562, "high": 86.872836, "low": 81.947155, "close": 86.8538, "volume": 15592342}, "trend_line": 75.12912, "activity_lines": {"activity_5": 83.042693, "activity_10": 81.498142, "activity_20": 78.066474, "activity_30": 76.544562}, "trend_signal": 1, "fair_value": 55.287188, "relative_strength": 12.320105, "rate_of_change": 0.6191599472713474, "market_dynamics": 0.943354, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.749043, "high": 88.414732, "low": 86.520606, "close": 87.3011, "volume": 12314241}, "trend_line": 75.56656, "activity_lines": {"activity_5": 84.770553, "activity_10": 82.79694, "activity_20": 79.155226, "activity_30": 77.329851}, "trend_signal": 1, "fair_value": 55.568547, "relative_strength": 13.652451, "rate_of_change": 0.5822509301320117, "market_dynamics": 1.243322, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.772816, "high": 90.997436, "low": 86.136585, "close": 90.4903, "volume": 11479309}, "trend_line": 76.049863, "activity_lines": {"activity_5": 87.19408, "activity_10": 84.483671, "activity_20": 80.486236, "activity_30": 78.292673}, "trend_signal": 1, "fair_value": 55.860815, "relative_strength": 14.234848, "rate_of_change": 0.6395725834284457, "market_dynamics": 1.369809, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.78224, "high": 90.710394, "low": 89.389927, "close": 89.9162, "volume": 9084608}, "trend_line": 76.61832, "activity_lines": {"activity_5": 88.649513, "activity_10": 85.806595, "activity_20": 81.691133, "activity_30": 79.187275}, "trend_signal": 1, "fair_value": 56.162958, "relative_strength": 13.804147, "rate_of_change": 0.7474793215603756, "market_dynamics": 1.465488, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.141137, "high": 90.413762, "low": 88.731601, "close": 89.122, "volume": 8956151}, "trend_line": 77.106123, "activity_lines": {"activity_5": 89.213447, "activity_10": 86.771089, "activity_20": 82.74696, "activity_30": 79.993965}, "trend_signal": 1, "fair_value": 56.439065, "relative_strength": 9.375711, "rate_of_change": 0.6366662698947191, "market_dynamics": 1.409673, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.035939, "high": 90.576486, "low": 87.390138, "close": 89.1699, "volume": 8930824}, "trend_line": 77.571407, "activity_lines": {"activity_5": 89.357853, "activity_10": 87.56374, "activity_20": 83.73225, "activity_30": 80.772273}, "trend_signal": 1, "fair_value": 56.696755, "relative_strength": 8.040042, "rate_of_change": 0.6034332707922521, "market_dynamics": 1.353419, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.17946, "high": 89.877969, "low": 87.619777, "close": 87.7346, "volume": 9112889}, "trend_line": 78.072917, "activity_lines": {"activity_5": 88.86942, "activity_10": 87.941175, "activity_20": 84.494846, "activity_30": 81.427963}, "trend_signal": 1, "fair_value": 56.95569, "relative_strength": 4.592567, "rate_of_change": 0.6465139919403684, "market_dynamics": 1.171067, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.212949, "high": 90.126669, "low": 86.997736, "close": 87.3135, "volume": 10095494}, "trend_line": 78.504597, "activity_lines": {"activity_5": 88.21172, "activity_10": 88.133964, "activity_20": 85.120117, "activity_30": 82.024129}, "trend_signal": 1, "fair_value": 57.223259, "relative_strength": 5.842806, "rate_of_change": 0.5529190103144219, "market_dynamics": 0.945104, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.791978, "high": 89.011975, "low": 87.552763, "close": 88.3948, "volume": 8656091}, "trend_line": 79.028113, "activity_lines": {"activity_5": 88.12624, "activity_10": 88.369278, "activity_20": 85.746083, "activity_30": 82.662207}, "trend_signal": 1, "fair_value": 57.491648, "relative_strength": 6.936971, "rate_of_change": 0.6668603113776901, "market_dynamics": 0.671158, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.729702, "high": 91.332364, "low": 81.916853, "close": 82.1465, "volume": 20126466}, "trend_line": 79.37645, "activity_lines": {"activity_5": 86.05942, "activity_10": 87.325264, "activity_20": 85.672917, "activity_30": 82.863393}, "trend_signal": 1, "fair_value": 57.741263, "relative_strength": 1.118087, "rate_of_change": 0.4407760564901768, "market_dynamics": 0.276879, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.184762, "high": 84.136758, "low": 81.443195, "close": 83.8497, "volume": 11129344}, "trend_line": 79.760757, "activity_lines": {"activity_5": 85.025367, "activity_10": 86.598978, "activity_20": 85.712989, "activity_30": 83.15199}, "trend_signal": 1, "fair_value": 57.998185, "relative_strength": 2.05818, "rate_of_change": 0.484157454761447, "market_dynamics": -0.093904, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.859312, "high": 86.538523, "low": 83.476567, "close": 83.8019, "volume": 11515491}, "trend_line": 80.07444, "activity_lines": {"activity_5": 84.33006, "activity_10": 85.918622, "activity_20": 85.708333, "activity_30": 83.412709}, "trend_signal": 1, "fair_value": 58.259135, "relative_strength": -0.681347, "rate_of_change": 0.39327986819382554, "market_dynamics": -0.368743, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.687044, "high": 85.399825, "low": 82.825869, "close": 84.9501, "volume": 7398777}, "trend_line": 80.38983, "activity_lines": {"activity_5": 84.279667, "activity_10": 85.510651, "activity_20": 85.779427, "activity_30": 83.727268}, "trend_signal": 1, "fair_value": 58.534889, "relative_strength": 1.670878, "rate_of_change": 0.39387100303168887, "market_dynamics": -0.641557, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.940498, "high": 85.926064, "low": 83.265992, "close": 83.9645, "volume": 11922658}, "trend_line": 80.705463, "activity_lines": {"activity_5": 84.0583, "activity_10": 85.024211, "activity_20": 85.715092, "activity_30": 83.957891}, "trend_signal": 1, "fair_value": 58.808215, "relative_strength": 0.362121, "rate_of_change": 0.3926280227237589, "market_dynamics": -0.717149, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.308969, "high": 86.039929, "low": 83.983636, "close": 85.1223, "volume": 8508836}, "trend_line": 81.09783, "activity_lines": {"activity_5": 84.51822, "activity_10": 84.856493, "activity_20": 85.73331, "activity_30": 84.242849}, "trend_signal": 1, "fair_value": 59.090351, "relative_strength": 4.512303, "rate_of_change": 0.4861715495021784, "market_dynamics": -0.767179, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.299482, "high": 85.859166, "low": 82.979014, "close": 83.0747, "volume": 8580629}, "trend_line": 81.496647, "activity_lines": {"activity_5": 84.09722, "activity_10": 84.389205, "activity_20": 85.528276, "activity_30": 84.370389}, "trend_signal": 1, "fair_value": 59.362978, "relative_strength": 2.531531, "rate_of_change": 0.49177271451035615, "market_dynamics": -0.872037, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.747695, "high": 86.837922, "low": 82.59371, "close": 86.5492, "volume": 12360281}, "trend_line": 82.137677, "activity_lines": {"activity_5": 84.886053, "activity_10": 84.664467, "activity_20": 85.642773, "activity_30": 84.69636}, "trend_signal": 1, "fair_value": 59.648166, "relative_strength": 6.070668, "rate_of_change": 0.7865722377510829, "market_dynamics": -0.776128, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.250838, "high": 90.004222, "low": 86.024672, "close": 89.7155, "volume": 8517248}, "trend_line": 82.93374, "activity_lines": {"activity_5": 86.547167, "activity_10": 85.536973, "activity_20": 86.03616, "activity_30": 85.185252}, "trend_signal": 1, "fair_value": 59.949385, "relative_strength": 9.162022, "rate_of_change": 0.9691812930136845, "market_dynamics": -0.69709, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.071612, "high": 90.822289, "low": 88.603942, "close": 88.9071, "volume": 9451392}, "trend_line": 83.679217, "activity_lines": {"activity_5": 87.62112, "activity_10": 86.218824, "activity_20": 86.300765, "activity_30": 85.57063}, "trend_signal": 1, "fair_value": 60.242334, "relative_strength": 10.549056, "rate_of_change": 0.8988826501734927, "market_dynamics": -0.531961, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.483623, "high": 90.649037, "low": 87.569338, "close": 87.9543, "volume": 7640951}, "trend_line": 84.215607, "activity_lines": {"activity_5": 88.047967, "activity_10": 86.718124, "activity_20": 86.434663, "activity_30": 85.846442}, "trend_signal": 1, "fair_value": 60.549103, "relative_strength": 11.882596, "rate_of_change": 0.6410074319887715, "market_dynamics": -0.382825, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.281498, "high": 98.603301, "low": 86.799392, "close": 96.4427, "volume": 16447529}, "trend_line": 84.9166, "activity_lines": {"activity_5": 91.11548, "activity_10": 88.655173, "activity_20": 87.351435, "activity_30": 86.635286}, "trend_signal": 1, "fair_value": 60.871833, "relative_strength": 15.669506, "rate_of_change": 0.8323789674757042, "market_dynamics": 0.056453, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.759385, "high": 100.658031, "low": 95.078001, "close": 100.2057, "volume": 11226139}, "trend_line": 85.69861, "activity_lines": {"activity_5": 94.546127, "activity_10": 91.04744, "activity_20": 88.580926, "activity_30": 87.62168}, "trend_signal": 1, "fair_value": 61.191797, "relative_strength": 18.010168, "rate_of_change": 0.9209153451739702, "market_dynamics": 0.446755, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.648464, "high": 101.533878, "low": 97.126056, "close": 99.5032, "volume": 12571729}, "trend_line": 86.474653, "activity_lines": {"activity_5": 96.832173, "activity_10": 93.013729, "activity_20": 89.682061, "activity_30": 88.512298}, "trend_signal": 1, "fair_value": 61.538524, "relative_strength": 14.15485, "rate_of_change": 0.905549109839706, "market_dynamics": 0.805597, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.041215, "high": 102.414449, "low": 99.041215, "close": 102.2749, "volume": 6150697}, "trend_line": 87.278997, "activity_lines": {"activity_5": 99.389607, "activity_10": 95.219362, "activity_20": 91.00425, "activity_30": 89.531669}, "trend_signal": 1, "fair_value": 61.89224, "relative_strength": 15.742702, "rate_of_change": 0.930150017485471, "market_dynamics": 1.173082, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.274859, "high": 103.805084, "low": 100.908243, "close": 103.1314, "volume": 8572974}, "trend_line": 88.07699, "activity_lines": {"activity_5": 101.341353, "activity_10": 97.247805, "activity_20": 92.349159, "activity_30": 90.554405}, "trend_signal": 1, "fair_value": 62.233428, "relative_strength": 15.346876, "rate_of_change": 0.9143012951901717, "market_dynamics": 1.121627, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.679063, "high": 103.968687, "low": 100.965981, "close": 102.8138, "volume": 7724500}, "trend_line": 88.814583, "activity_lines": {"activity_5": 102.175427, "activity_10": 98.891065, "activity_20": 93.597109, "activity_30": 91.505167}, "trend_signal": 1, "fair_value": 62.587792, "relative_strength": 14.319487, "rate_of_change": 0.8374411977521077, "market_dynamics": 1.034532, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.246938, "high": 104.757916, "low": 94.643027, "close": 96.7122, "volume": 17710040}, "trend_line": 89.311987, "activity_lines": {"activity_5": 100.550893, "activity_10": 99.066051, "activity_20": 94.198983, "activity_30": 92.014691}, "trend_signal": 1, "fair_value": 62.899226, "relative_strength": 4.926779, "rate_of_change": 0.5600476669467706, "market_dynamics": 0.96408, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.809322, "high": 98.454134, "low": 95.307066, "close": 97.5206, "volume": 9518066}, "trend_line": 89.934693, "activity_lines": {"activity_5": 99.428727, "activity_10": 99.203236, "activity_20": 94.835098, "activity_30": 92.544278}, "trend_signal": 1, "fair_value": 63.222354, "relative_strength": 4.772529, "rate_of_change": 0.6972255583116673, "market_dynamics": 0.814739, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.782456, "high": 98.188674, "low": 96.747567, "close": 97.4923, "volume": 5940920}, "trend_line": 90.500613, "activity_lines": {"activity_5": 98.4293, "activity_10": 99.193365, "activity_20": 95.419911, "activity_30": 93.031866}, "trend_signal": 1, "fair_value": 63.54392, "relative_strength": 4.252543, "rate_of_change": 0.6292566095711314, "market_dynamics": 0.564361, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.376283, "high": 102.937602, "low": 97.265056, "close": 102.2509, "volume": 8307207}, "trend_line": 91.15599, "activity_lines": {"activity_5": 99.334913, "activity_10": 99.8926, "activity_20": 96.414604, "activity_30": 93.789949}, "trend_signal": 1, "fair_value": 63.882679, "relative_strength": 10.808341, "rate_of_change": 0.724168575521142, "market_dynamics": 0.479453, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.763506, "high": 102.763506, "low": 97.06678, "close": 102.3186, "volume": 11200838}, "trend_line": 91.671483, "activity_lines": {"activity_5": 100.321793, "activity_10": 100.344205, "activity_20": 97.320009, "activity_30": 94.510117}, "trend_signal": 1, "fair_value": 64.224534, "relative_strength": 8.532357, "rate_of_change": 0.565506446696473, "market_dynamics": 0.414826, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.628027, "high": 104.835627, "low": 100.616281, "close": 102.0187, "volume": 6428091}, "trend_line": 92.16207, "activity_lines": {"activity_5": 101.24172, "activity_10": 100.634449, "activity_20": 98.108904, "activity_30": 95.17768}, "trend_signal": 1, "fair_value": 64.564749, "relative_strength": 6.638386, "rate_of_change": 0.5351577000232505, "market_dynamics": 0.335248, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.183141, "high": 102.889186, "low": 100.35516, "close": 102.2315, "volume": 8189995}, "trend_line": 92.553443, "activity_lines": {"activity_5": 101.878813, "activity_10": 100.93042, "activity_20": 98.83132, "activity_30": 95.82732}, "trend_signal": 1, "fair_value": 64.915732, "relative_strength": 5.474962, "rate_of_change": 0.4246573454784615, "market_dynamics": 0.358568, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.250839, "high": 107.744452, "low": 98.430457, "close": 100.065, "volume": 18386553}, "trend_line": 92.891737, "activity_lines": {"activity_5": 101.47968, "activity_10": 100.782876, "activity_20": 99.26511, "activity_30": 96.311937}, "trend_signal": 1, "fair_value": 65.249825, "relative_strength": 1.601282, "rate_of_change": 0.36551206420273824, "market_dynamics": 0.280674, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.448069, "high": 102.724754, "low": 97.946858, "close": 101.5061, "volume": 11915644}, "trend_line": 93.30454, "activity_lines": {"activity_5": 101.3894, "activity_10": 100.937531, "activity_20": 99.759479, "activity_30": 96.867702}, "trend_signal": 1, "fair_value": 65.60675, "relative_strength": 1.511943, "rate_of_change": 0.44439151783758407, "market_dynamics": 0.056221, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.235281, "high": 102.134763, "low": 99.030098, "close": 101.0225, "volume": 9563791}, "trend_line": 93.699627, "activity_lines": {"activity_5": 101.187573, "activity_10": 101.033809, "activity_20": 100.129772, "activity_30": 97.365635}, "trend_signal": 1, "fair_value": 65.959782, "relative_strength": 1.208915, "rate_of_change": 0.4234381306633136, "market_dynamics": -0.110679, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.022544, "high": 104.552772, "low": 101.022544, "close": 104.5431, "volume": 5892360}, "trend_line": 94.25991, "activity_lines": {"activity_5": 102.245687, "activity_10": 101.802765, "activity_20": 100.749895, "activity_30": 98.065214}, "trend_signal": 1, "fair_value": 66.338101, "relative_strength": 2.838205, "rate_of_change": 0.5979564891971216, "market_dynamics": -0.242058, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.022855, "high": 111.109573, "low": 105.26845, "close": 109.6498, "volume": 20432680}, "trend_line": 95.004453, "activity_lines": {"activity_5": 104.83774, "activity_10": 103.357833, "activity_20": 101.770685, "activity_30": 99.05811}, "trend_signal": 1, "fair_value": 66.737996, "relative_strength": 6.450272, "rate_of_change": 0.7898829947959775, "market_dynamics": -0.098983, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.756256, "high": 111.593909, "low": 106.912729, "close": 111.3908, "volume": 11387013}, "trend_line": 95.770987, "activity_lines": {"activity_5": 107.515573, "activity_10": 105.008915, "activity_20": 102.862359, "activity_30": 100.115294}, "trend_signal": 1, "fair_value": 67.127187, "relative_strength": 7.959913, "rate_of_change": 0.8068400751699577, "market_dynamics": 0.1407, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.965205, "high": 112.232218, "low": 105.026685, "close": 106.9804, "volume": 16328328}, "trend_line": 96.598783, "activity_lines": {"activity_5": 107.96822, "activity_10": 105.605405, "activity_20": 103.42693, "activity_30": 100.838482}, "trend_signal": 1, "fair_value": 67.480573, "relative_strength": 3.366139, "rate_of_change": 0.8643494506326767, "market_dynamics": 0.406181, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.786988, "high": 109.42257, "low": 105.781115, "close": 107.3673, "volume": 12691103}, "trend_line": 97.382703, "activity_lines": {"activity_5": 108.18488, "activity_10": 106.186251, "activity_20": 103.937748, "activity_30": 101.533225}, "trend_signal": 1, "fair_value": 67.818426, "relative_strength": 1.135741, "rate_of_change": 0.8115216109917337, "market_dynamics": 0.668223, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.866985, "high": 109.372828, "low": 107.264647, "close": 108.7122, "volume": 6042360}, "trend_line": 98.213047, "activity_lines": {"activity_5": 108.426853, "activity_10": 106.919829, "activity_20": 104.52463, "activity_30": 102.26416}, "trend_signal": 1, "fair_value": 68.167694, "relative_strength": 1.752707, "rate_of_change": 0.8526606619247328, "market_dynamics": 0.566113, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.517993, "high": 109.168907, "low": 106.730409, "close": 106.7887, "volume": 6935657}, "trend_line": 98.941, "activity_lines": {"activity_5": 107.74972, "activity_10": 107.18198, "activity_20": 104.887814, "activity_30": 102.817428}, "trend_signal": 1, "fair_value": 68.509369, "relative_strength": 0.666833, "rate_of_change": 0.7411978573478117, "market_dynamics": 0.372856, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.487523, "high": 106.963564, "low": 101.931225, "close": 102.106, "volume": 7196349}, "trend_line": 99.545717, "activity_lines": {"activity_5": 105.702427, "activity_10": 106.509873, "activity_20": 104.770334, "activity_30": 103.021622}, "trend_signal": 1, "fair_value": 68.813834, "relative_strength": -2.420991, "rate_of_change": 0.6111894967707965, "market_dynamics": -0.053766, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.747783, "high": 105.331348, "low": 102.523678, "close": 105.1079, "volume": 8130363}, "trend_line": 100.211903, "activity_lines": {"activity_5": 105.274753, "activity_10": 106.346456, "activity_20": 104.939554, "activity_30": 103.380472}, "trend_signal": 1, "fair_value": 69.136971, "relative_strength": 3.391282, "rate_of_change": 0.6692261807708014, "market_dynamics": -0.447712, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.891568, "high": 101.882511, "low": 98.346205, "close": 100.2698, "volume": 12864667}, "trend_line": 100.785073, "activity_lines": {"activity_5": 103.359213, "activity_10": 105.237898, "activity_20": 104.63859, "activity_30": 103.384208}, "trend_signal": 1, "fair_value": 69.435203, "relative_strength": -3.969917, "rate_of_change": 0.5719580038311322, "market_dynamics": -0.851349, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.085216, "high": 103.640952, "low": 95.441387, "close": 96.0923, "volume": 14136841}, "trend_line": 101.103177, "activity_lines": {"activity_5": 100.52434, "activity_10": 103.38348, "activity_20": 103.951883, "activity_30": 103.081448}, "trend_signal": 0, "fair_value": 69.719103, "relative_strength": -8.458116, "rate_of_change": 0.31562610467127933, "market_dynamics": -1.146472, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.587734, "high": 97.238647, "low": 94.537843, "close": 96.6946, "volume": 10027322}, "trend_line": 101.335813, "activity_lines": {"activity_5": 98.73156, "activity_10": 101.792222, "activity_20": 103.32549, "activity_30": 102.797024}, "trend_signal": 0, "fair_value": 70.017256, "relative_strength": -9.461062, "rate_of_change": 0.23009761602249096, "market_dynamics": -1.181999, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.772402, "high": 97.01528, "low": 94.120172, "close": 96.2575, "volume": 7734472}, "trend_line": 101.580827, "activity_lines": {"activity_5": 97.46602, "activity_10": 100.35704, "activity_20": 102.661402, "activity_30": 102.469391}, "trend_signal": 0, "fair_value": 70.306898, "relative_strength": -11.199298, "rate_of_change": 0.24178421502376227, "market_dynamics": -1.32406, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.451771, "high": 96.451771, "low": 92.779454, "close": 93.6441, "volume": 8658834}, "trend_line": 101.770487, "activity_lines": {"activity_5": 95.719247, "activity_10": 98.721845, "activity_20": 101.754299, "activity_30": 101.957344}, "trend_signal": 0, "fair_value": 70.587038, "relative_strength": -13.498396, "rate_of_change": 0.1867084622179769, "market_dynamics": -1.380676, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.099999, "high": 96.607157, "low": 91.360992, "close": 96.442, "volume": 9840790}, "trend_line": 101.770463, "activity_lines": {"activity_5": 95.66936, "activity_10": 97.837838, "activity_20": 101.154647, "activity_30": 101.61357}, "trend_signal": 0, "fair_value": 70.882316, "relative_strength": -10.496718, "rate_of_change": -2.3582475336144596e-05, "market_dynamics": -1.396772, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.761991, "high": 96.995812, "low": 94.256146, "close": 95.7037, "volume": 8341475}, "trend_line": 101.620397, "activity_lines": {"activity_5": 95.62856, "activity_10": 97.018236, "activity_20": 100.512665, "activity_30": 101.222166}, "trend_signal": 0, "fair_value": 71.15716, "relative_strength": -12.156517, "rate_of_change": -0.14745535745475538, "market_dynamics": -1.398996, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.383144, "high": 98.287968, "low": 94.363152, "close": 97.3456, "volume": 8561563}, "trend_line": 101.548477, "activity_lines": {"activity_5": 96.160967, "activity_10": 96.73368, "activity_20": 100.057125, "activity_30": 100.946373}, "trend_signal": 0, "fair_value": 71.461142, "relative_strength": -11.92357, "rate_of_change": -0.07077319329897082, "market_dynamics": -1.341267, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.073574, "high": 102.319744, "low": 96.063201, "close": 101.6494, "volume": 12540391}, "trend_line": 101.527627, "activity_lines": {"activity_5": 98.084573, "activity_10": 97.403325, "activity_20": 100.034738, "activity_30": 100.952884}, "trend_signal": 0, "fair_value": 71.785689, "relative_strength": -8.464681, "rate_of_change": -0.020532065685249054, "market_dynamics": -1.03512, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.940797, "high": 102.718007, "low": 95.285937, "close": 95.5191, "volume": 12706604}, "trend_line": 101.273883, "activity_lines": {"activity_5": 97.605287, "activity_10": 96.966673, "activity_20": 99.420967, "activity_30": 100.565237}, "trend_signal": 0, "fair_value": 72.064673, "relative_strength": -13.682856, "rate_of_change": -0.2499260619968962, "market_dynamics": -0.891863, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.866604, "high": 97.184928, "low": 92.18506, "close": 93.6401, "volume": 6924387}, "trend_line": 100.968093, "activity_lines": {"activity_5": 96.374667, "activity_10": 96.362725, "activity_20": 98.656754, "activity_30": 100.072735}, "trend_signal": 0, "fair_value": 72.335643, "relative_strength": -16.662537, "rate_of_change": -0.3019435919130323, "market_dynamics": -0.923268, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.737754, "high": 95.036548, "low": 91.325709, "close": 91.8921, "volume": 10274351}, "trend_line": 100.807423, "activity_lines": {"activity_5": 94.748173, "activity_10": 95.5615, "activity_20": 97.761219, "activity_30": 99.487187}, "trend_signal": 0, "fair_value": 72.597481, "relative_strength": -18.713573, "rate_of_change": -0.15912947865618904, "market_dynamics": -0.944756, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.634289, "high": 94.675251, "low": 90.983941, "close": 92.8003, "volume": 8674481}, "trend_line": 100.65008, "activity_lines": {"activity_5": 93.67852, "activity_10": 95.001769, "activity_20": 97.012421, "activity_30": 98.970598}, "trend_signal": 0, "fair_value": 72.851435, "relative_strength": -16.017875, "rate_of_change": -0.15608275196162621, "market_dynamics": -1.176514, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.229974, "high": 96.579495, "low": 92.624521, "close": 96.0424, "volume": 7358245}, "trend_line": 100.60175, "activity_lines": {"activity_5": 93.992587, "activity_10": 95.102316, "activity_20": 96.652631, "activity_30": 98.673329}, "trend_signal": 0, "fair_value": 73.125135, "relative_strength": -12.203913, "rate_of_change": -0.04801784558939952, "market_dynamics": -1.21333, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.101046, "high": 102.61455, "low": 95.134274, "close": 99.2162, "volume": 10045802}, "trend_line": 100.500593, "activity_lines": {"activity_5": 95.738387, "activity_10": 95.783829, "activity_20": 96.668196, "activity_30": 98.583938}, "trend_signal": 0, "fair_value": 73.467496, "relative_strength": -7.232175, "rate_of_change": -0.10055192876863535, "market_dynamics": -0.775813, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.001341, "high": 99.665387, "low": 93.796398, "close": 98.308, "volume": 8732234}, "trend_line": 100.366907, "activity_lines": {"activity_5": 96.93498, "activity_10": 96.198904, "activity_20": 96.634237, "activity_30": 98.442481}, "trend_signal": 0, "fair_value": 73.799947, "relative_strength": -7.949618, "rate_of_change": -0.13302011063755348, "market_dynamics": -0.373656, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.093151, "high": 107.419081, "low": 97.722067, "close": 107.2726, "volume": 13217498}, "trend_line": 100.542037, "activity_lines": {"activity_5": 100.80858, "activity_10": 98.209978, "activity_20": 97.49719, "activity_30": 98.888009}, "trend_signal": 0, "fair_value": 74.191648, "relative_strength": -3.443841, "rate_of_change": 0.17448978476540658, "market_dynamics": 0.266027, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.979619, "high": 108.219821, "low": 105.411984, "close": 106.8722, "volume": 6839989}, "trend_line": 100.696727, "activity_lines": {"activity_5": 103.523347, "activity_10": 99.937909, "activity_20": 98.328864, "activity_30": 99.296407}, "trend_signal": 0, "fair_value": 74.578767, "relative_strength": -5.11385, "rate_of_change": 0.15385604331848005, "market_dynamics": 0.659496, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.745307, "high": 110.485446, "low": 106.227742, "close": 110.0753, "volume": 7747043}, "trend_line": 101.030403, "activity_lines": {"activity_5": 106.367687, "activity_10": 102.075011, "activity_20": 99.465198, "activity_30": 99.901476}, "trend_signal": 0, "fair_value": 74.975478, "relative_strength": -2.603526, "rate_of_change": 0.3313672747278183, "market_dynamics": 0.836755, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.358405, "high": 113.327077, "low": 108.590874, "close": 109.1475, "volume": 10087923}, "trend_line": 101.285117, "activity_lines": {"activity_5": 107.967233, "activity_10": 103.890224, "activity_20": 100.47522, "activity_30": 100.42516}, "trend_signal": 0, "fair_value": 75.370962, "relative_strength": 0.660054, "rate_of_change": 0.25211618724315366, "market_dynamics": 1.035118, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.86042, "high": 112.47754, "low": 109.411213, "close": 110.5147, "volume": 8617082}, "trend_line": 101.601523, "activity_lines": {"activity_5": 109.360427, "activity_10": 105.706229, "activity_20": 101.596217, "activity_30": 101.020617}, "trend_signal": 0, "fair_value": 75.776651, "relative_strength": -2.05491, "rate_of_change": 0.312391404948469, "market_dynamics": 0.923118, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.208036, "high": 111.99903, "low": 107.709787, "close": 109.2159, "volume": 9350938}, "trend_line": 101.757283, "activity_lines": {"activity_5": 109.506907, "activity_10": 106.979278, "activity_20": 102.544732, "activity_30": 101.511867}, "trend_signal": 0, "fair_value": 76.181961, "relative_strength": -4.486804, "rate_of_change": 0.15330478855125113, "market_dynamics": 0.96952, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.567454, "high": 110.143611, "low": 104.040255, "close": 107.214, "volume": 12485783}, "trend_line": 101.67609, "activity_lines": {"activity_5": 108.856533, "activity_10": 107.573367, "activity_20": 103.240098, "activity_30": 101.863913}, "trend_signal": 1, "fair_value": 76.578376, "relative_strength": -6.682371, "rate_of_change": -0.0797908489753986, "market_dynamics": 0.969898, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.950537, "high": 109.941991, "low": 107.35212, "close": 109.8537, "volume": 9387321}, "trend_line": 101.624853, "activity_lines": {"activity_5": 109.063273, "activity_10": 108.385335, "activity_20": 104.13677, "activity_30": 102.391501}, "trend_signal": 1, "fair_value": 76.999272, "relative_strength": -4.522622, "rate_of_change": -0.050392378385125176, "market_dynamics": 0.939068, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.58889, "high": 112.953762, "low": 109.255346, "close": 110.3737, "volume": 8052003}, "trend_line": 101.737963, "activity_lines": {"activity_5": 109.45812, "activity_10": 109.040733, "activity_20": 105.018223, "activity_30": 102.955943}, "trend_signal": 1, "fair_value": 77.424491, "relative_strength": -4.978361, "rate_of_change": 0.11130151401054604, "market_dynamics": 0.910641, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.481613, "high": 111.256612, "low": 108.813892, "close": 110.2756, "volume": 8452427}, "trend_line": 101.834907, "activity_lines": {"activity_5": 109.73852, "activity_10": 109.475431, "activity_20": 105.810669, "activity_30": 103.506758}, "trend_signal": 1, "fair_value": 77.84309, "relative_strength": -5.647294, "rate_of_change": 0.0952879310154929, "market_dynamics": 0.920746, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.569842, "high": 111.040727, "low": 108.421426, "close": 108.7844, "volume": 5851263}, "trend_line": 101.837313, "activity_lines": {"activity_5": 109.537793, "activity_10": 109.421409, "activity_20": 106.39522, "activity_30": 103.955112}, "trend_signal": 1, "fair_value": 78.262367, "relative_strength": -5.766363, "rate_of_change": 0.002362647613547159, "market_dynamics": 0.811574, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.235664, "high": 116.86303, "low": 104.948642, "close": 113.9249, "volume": 12185210}, "trend_line": 102.075187, "activity_lines": {"activity_5": 111.079333, "activity_10": 110.274536, "activity_20": 107.407055, "activity_30": 104.734957}, "trend_signal": 1, "fair_value": 78.704534, "relative_strength": 0.314586, "rate_of_change": 0.233582360917167, "market_dynamics": 0.968781, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.847068, "high": 119.477445, "low": 108.529351, "close": 118.2708, "volume": 13869875}, "trend_line": 102.614013, "activity_lines": {"activity_5": 113.622113, "activity_10": 111.789596, "activity_20": 108.753835, "activity_30": 105.779835}, "trend_signal": 1, "fair_value": 79.163509, "relative_strength": -0.269096, "rate_of_change": 0.5278716756110379, "market_dynamics": 1.212025, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.085041, "high": 123.739943, "low": 116.436309, "close": 116.5246, "volume": 15597610}, "trend_line": 102.99457, "activity_lines": {"activity_5": 115.021687, "activity_10": 112.838156, "activity_20": 109.855161, "activity_30": 106.677292}, "trend_signal": 1, "fair_value": 79.628738, "relative_strength": 0.587117, "rate_of_change": 0.3708626033366379, "market_dynamics": 1.411095, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.504983, "high": 121.714157, "low": 115.788844, "close": 119.5265, "volume": 10606425}, "trend_line": 103.63646, "activity_lines": {"activity_5": 117.011833, "activity_10": 114.298387, "activity_20": 111.142357, "activity_30": 107.743868}, "trend_signal": 1, "fair_value": 80.118096, "relative_strength": 1.754215, "rate_of_change": 0.6232270303182038, "market_dynamics": 1.624483, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.467635, "high": 121.282507, "low": 118.2708, "close": 119.9189, "volume": 7186749}, "trend_line": 104.43068, "activity_lines": {"activity_5": 118.516053, "activity_10": 115.666113, "activity_20": 112.343655, "activity_30": 108.794348}, "trend_signal": 1, "fair_value": 80.613342, "relative_strength": 1.178263, "rate_of_change": 0.7663519190061063, "market_dynamics": 1.511945, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.566342, "high": 123.833111, "low": 118.849571, "close": 120.429, "volume": 9652940}, "trend_line": 105.221827, "activity_lines": {"activity_5": 119.448007, "activity_10": 116.931984, "activity_20": 113.460073, "activity_30": 109.826498}, "trend_signal": 1, "fair_value": 81.103309, "relative_strength": 1.008834, "rate_of_change": 0.757581009718609, "market_dynamics": 1.369748, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.438825, "high": 121.292306, "low": 114.523324, "close": 115.8575, "volume": 9819475}, "trend_line": 105.87516, "activity_lines": {"activity_5": 118.42252, "activity_10": 117.1264, "activity_20": 114.009545, "activity_30": 110.512671}, "trend_signal": 1, "fair_value": 81.557224, "relative_strength": -2.090387, "rate_of_change": 0.6209101463330315, "market_dynamics": 1.083216, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.886948, "high": 116.603087, "low": 112.423976, "close": 116.0341, "volume": 17928622}, "trend_line": 106.621493, "activity_lines": {"activity_5": 117.616787, "activity_10": 117.243765, "activity_20": 114.481478, "activity_30": 111.168086}, "trend_signal": 1, "fair_value": 82.005874, "relative_strength": 0.012956, "rate_of_change": 0.7049179429811554, "market_dynamics": 0.912988, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.034129, "high": 117.31435, "low": 114.47432, "close": 116.8778, "volume": 4257325}, "trend_line": 107.302687, "activity_lines": {"activity_5": 117.124987, "activity_10": 117.411615, "activity_20": 114.953679, "activity_30": 111.829783}, "trend_signal": 1, "fair_value": 82.452775, "relative_strength": 0.197692, "rate_of_change": 0.6388899468890432, "market_dynamics": 0.618531, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.550885, "high": 118.541019, "low": 115.79227, "close": 117.5361, "volume": 5517686}, "trend_line": 108.030433, "activity_lines": {"activity_5": 117.0292, "activity_10": 117.579115, "activity_20": 115.400147, "activity_30": 112.490003}, "trend_signal": 1, "fair_value": 82.887749, "relative_strength": 1.509601, "rate_of_change": 0.6782178716549718, "market_dynamics": 0.298172, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.614966, "high": 121.013971, "low": 117.240597, "close": 119.7726, "volume": 10408683}, "trend_line": 108.778, "activity_lines": {"activity_5": 117.837767, "activity_10": 117.994129, "activity_20": 116.010741, "activity_30": 113.247563}, "trend_signal": 1, "fair_value": 83.343812, "relative_strength": 5.5982, "rate_of_change": 0.6919966709751164, "market_dynamics": 0.255377, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.289834, "high": 125.388315, "low": 117.486891, "close": 124.4031, "volume": 9809132}, "trend_line": 109.536457, "activity_lines": {"activity_5": 120.233593, "activity_10": 119.144731, "activity_20": 117.000905, "activity_30": 114.255634}, "trend_signal": 1, "fair_value": 83.844412, "relative_strength": 6.606933, "rate_of_change": 0.6972522017319612, "market_dynamics": 0.292468, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.082849, "high": 127.762632, "low": 124.540981, "close": 126.9252, "volume": 6342789}, "trend_line": 110.583327, "activity_lines": {"activity_5": 122.900413, "activity_10": 120.6424, "activity_20": 118.163041, "activity_30": 115.377488}, "trend_signal": 1, "fair_value": 84.349025, "relative_strength": 6.948029, "rate_of_change": 0.9557274615884267, "market_dynamics": 0.524043, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.46713, "high": 130.875975, "low": 121.038602, "close": 121.8317, "volume": 17980131}, "trend_line": 111.523047, "activity_lines": {"activity_5": 123.143327, "activity_10": 121.024876, "activity_20": 118.755426, "activity_30": 116.103189}, "trend_signal": 1, "fair_value": 84.824922, "relative_strength": 3.731543, "rate_of_change": 0.8497845249311483, "market_dynamics": 0.704502, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.087809, "high": 126.659206, "low": 121.181412, "close": 125.4868, "volume": 12239666}, "trend_line": 112.64287, "activity_lines": {"activity_5": 124.274347, "activity_10": 122.030004, "activity_20": 119.642026, "activity_30": 117.004077}, "trend_signal": 1, "fair_value": 85.320785, "relative_strength": 6.990771, "rate_of_change": 1.004118009795766, "market_dynamics": 0.764877, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.467145, "high": 128.600129, "low": 123.417898, "close": 124.344, "volume": 11010274}, "trend_line": 113.694327, "activity_lines": {"activity_5": 124.494387, "activity_10": 122.726115, "activity_20": 120.342307, "activity_30": 117.758988}, "trend_signal": 1, "fair_value": 85.799751, "relative_strength": 4.472815, "rate_of_change": 0.9334430133039039, "market_dynamics": 0.583835, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.940029, "high": 126.077946, "low": 122.10753, "close": 125.1814, "volume": 8676308}, "trend_line": 114.665627, "activity_lines": {"activity_5": 124.6888, "activity_10": 123.503298, "activity_20": 121.040769, "activity_30": 118.50009}, "trend_signal": 1, "fair_value": 86.283969, "relative_strength": 6.885708, "rate_of_change": 0.8543082365050627, "market_dynamics": 0.423245, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.71833, "high": 127.84146, "low": 124.210944, "close": 127.5656, "volume": 13266043}, "trend_line": 115.610607, "activity_lines": {"activity_5": 125.62606, "activity_10": 124.544447, "activity_20": 121.893308, "activity_30": 119.332346}, "trend_signal": 1, "fair_value": 86.784644, "relative_strength": 9.997418, "rate_of_change": 0.824117937278624, "market_dynamics": 0.448903, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.427711, "high": 129.526219, "low": 123.614929, "close": 124.6297, "volume": 13942991}, "trend_line": 116.487997, "activity_lines": {"activity_5": 125.541993, "activity_10": 124.842133, "activity_20": 122.384372, "activity_30": 119.914223}, "trend_signal": 1, "fair_value": 87.274894, "relative_strength": 10.917593, "rate_of_change": 0.7589182539280251, "market_dynamics": 0.318746, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.841506, "high": 126.472029, "low": 120.452367, "close": 126.1075, "volume": 13290361}, "trend_line": 117.115827, "activity_lines": {"activity_5": 125.763993, "activity_10": 125.267565, "activity_20": 122.947826, "activity_30": 120.534836}, "trend_signal": 1, "fair_value": 87.746905, "relative_strength": 14.709135, "rate_of_change": 0.5389654008730214, "market_dynamics": 0.350899, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.703576, "high": 131.693683, "low": 125.703576, "close": 129.94, "volume": 12227292}, "trend_line": 117.884753, "activity_lines": {"activity_5": 127.222113, "activity_10": 126.233973, "activity_20": 123.793789, "activity_30": 121.362202}, "trend_signal": 1, "fair_value": 88.23955, "relative_strength": 17.345533, "rate_of_change": 0.6565517400137623, "market_dynamics": 0.608606, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.905483, "high": 135.151759, "low": 129.724506, "close": 134.4227, "volume": 10132742}, "trend_line": 118.696333, "activity_lines": {"activity_5": 129.8014, "activity_10": 127.830555, "activity_20": 124.990413, "activity_30": 122.429167}, "trend_signal": 1, "fair_value": 88.760116, "relative_strength": 22.833129, "rate_of_change": 0.6884520511316609, "market_dynamics": 0.812916, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.819467, "high": 137.944225, "low": 127.333891, "close": 128.1843, "volume": 14072377}, "trend_line": 119.330893, "activity_lines": {"activity_5": 129.685133, "activity_10": 128.110707, "activity_20": 125.51599, "activity_30": 123.041294}, "trend_signal": 1, "fair_value": 89.215227, "relative_strength": 28.246879, "rate_of_change": 0.5346079225547832, "market_dynamics": 0.976907, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.981666, "high": 131.26947, "low": 119.373638, "close": 130.3004, "volume": 19923970}, "trend_line": 119.990417, "activity_lines": {"activity_5": 130.232987, "activity_10": 128.752713, "activity_20": 126.187578, "activity_30": 123.749004}, "trend_signal": 1, "fair_value": 89.677625, "relative_strength": 22.869357, "rate_of_change": 0.5526850452715463, "market_dynamics": 1.16253, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 131.170575, "high": 135.01719, "low": 129.993847, "close": 133.2076, "volume": 10214017}, "trend_line": 120.79014, "activity_lines": {"activity_5": 131.37186, "activity_10": 129.769324, "activity_20": 127.084738, "activity_30": 124.601725}, "trend_signal": 1, "fair_value": 90.166891, "relative_strength": 26.939462, "rate_of_change": 0.6664890580386934, "market_dynamics": 1.040173, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.008552, "high": 136.253235, "low": 128.07547, "close": 136.0258, "volume": 10115846}, "trend_line": 121.750533, "activity_lines": {"activity_5": 132.976793, "activity_10": 131.157956, "activity_20": 128.187019, "activity_30": 125.584671}, "trend_signal": 1, "fair_value": 90.695069, "relative_strength": 23.358857, "rate_of_change": 0.7950922153083111, "market_dynamics": 0.904776, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.460893, "high": 148.44572, "low": 135.185281, "close": 147.8623, "volume": 14740289}, "trend_line": 123.017487, "activity_lines": {"activity_5": 138.121507, "activity_10": 134.486284, "activity_20": 130.342314, "activity_30": 127.269301}, "trend_signal": 1, "fair_value": 91.297818, "relative_strength": 29.402315, "rate_of_change": 1.0406147462204525, "market_dynamics": 1.123445, "expectation": {"probability": 58.025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.009352, "high": 152.351655, "low": 144.994633, "close": 146.5669, "volume": 15340915}, "trend_line": 124.223927, "activity_lines": {"activity_5": 141.938447, "activity_10": 137.166704, "activity_20": 132.221835, "activity_30": 128.788618}, "trend_signal": 1, "fair_value": 91.908017, "relative_strength": 27.943575, "rate_of_change": 0.9807061007513515, "market_dynamics": 1.339355, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.739999, "high": 152.598919, "low": 141.345837, "close": 152.5297, "volume": 13022918}, "trend_line": 125.632397, "activity_lines": {"activity_5": 146.51748, "activity_10": 140.585791, "activity_20": 134.523847, "activity_30": 130.614797}, "trend_signal": 1, "fair_value": 92.555313, "relative_strength": 25.59406, "rate_of_change": 1.1338153880773663, "market_dynamics": 1.558374, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.411009, "high": 154.690302, "low": 149.083538, "close": 151.0464, "volume": 8305661}, "trend_line": 127.04113, "activity_lines": {"activity_5": 149.120127, "activity_10": 143.227915, "activity_20": 136.514821, "activity_30": 132.25441}, "trend_signal": 1, "fair_value": 93.181849, "relative_strength": 26.63992, "rate_of_change": 1.1213134777648142, "market_dynamics": 1.62805, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.817749, "high": 153.548232, "low": 150.769571, "close": 152.7176, "volume": 7302916}, "trend_line": 128.33422, "activity_lines": {"activity_5": 151.090587, "activity_10": 145.720458, "activity_20": 138.505384, "activity_30": 133.910957}, "trend_signal": 1, "fair_value": 93.842076, "relative_strength": 24.945481, "rate_of_change": 1.0178514627506794, "market_dynamics": 1.537719, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.490176, "high": 156.059916, "low": 151.610102, "close": 152.9846, "volume": 7719381}, "trend_line": 129.491347, "activity_lines": {"activity_5": 152.03726, "activity_10": 147.847409, "activity_20": 140.364495, "activity_30": 135.501304}, "trend_signal": 1, "fair_value": 94.506147, "relative_strength": 22.289644, "rate_of_change": 0.9016511730074821, "market_dynamics": 1.356996, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.24289, "high": 161.122736, "low": 149.933932, "close": 159.6098, "volume": 11506056}, "trend_line": 130.92752, "activity_lines": {"activity_5": 154.850847, "activity_10": 150.841453, "activity_20": 142.718475, "activity_30": 137.44443}, "trend_signal": 1, "fair_value": 95.229032, "relative_strength": 27.039802, "rate_of_change": 1.109088007247308, "market_dynamics": 1.351014, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.204367, "high": 164.460682, "low": 158.863215, "close": 161.5776, "volume": 11448358}, "trend_line": 132.329223, "activity_lines": {"activity_5": 157.45084, "activity_10": 153.621905, "activity_20": 145.104224, "activity_30": 139.421854}, "trend_signal": 1, "fair_value": 95.942323, "relative_strength": 27.847449, "rate_of_change": 1.0705946312891486, "market_dynamics": 1.425757, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.210519, "high": 166.294459, "low": 159.768066, "close": 165.3155, "volume": 13983115}, "trend_line": 133.842443, "activity_lines": {"activity_5": 160.693607, "activity_10": 156.5133, "activity_20": 147.656697, "activity_30": 141.550001}, "trend_signal": 1, "fair_value": 96.684588, "relative_strength": 25.383131, "rate_of_change": 1.1435267023369355, "market_dynamics": 1.549422, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 165.858775, "high": 167.078836, "low": 159.699355, "close": 163.5972, "volume": 10547236}, "trend_line": 135.281383, "activity_lines": {"activity_5": 162.412333, "activity_10": 158.508496, "activity_20": 149.855861, "activity_30": 143.469663}, "trend_signal": 1, "fair_value": 97.416913, "relative_strength": 21.026036, "rate_of_change": 1.075099921778925, "market_dynamics": 1.611653, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.696391, "high": 166.706865, "low": 159.361705, "close": 159.6692, "volume": 9008141}, "trend_line": 136.741773, "activity_lines": {"activity_5": 162.09642, "activity_10": 159.288213, "activity_20": 151.494011, "activity_30": 145.04307}, "trend_signal": 1, "fair_value": 98.110369, "relative_strength": 17.506142, "rate_of_change": 1.0795203062050227, "market_dynamics": 1.489617, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.510499, "high": 160.938862, "low": 156.534742, "close": 158.2706, "volume": 7973006}, "trend_line": 138.149657, "activity_lines": {"activity_5": 160.868667, "activity_10": 159.598967, "activity_20": 152.834733, "activity_30": 146.432027}, "trend_signal": 1, "fair_value": 98.784219, "relative_strength": 14.919802, "rate_of_change": 1.0295932026565107, "market_dynamics": 1.219374, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.685412, "high": 158.389675, "low": 154.828685, "close": 155.8702, "volume": 8225738}, "trend_line": 139.449403, "activity_lines": {"activity_5": 158.93006, "activity_10": 159.260491, "activity_20": 153.800631, "activity_30": 147.575288}, "trend_signal": 1, "fair_value": 99.427316, "relative_strength": 10.844061, "rate_of_change": 0.9408246304947387, "market_dynamics": 0.728665, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.84043, "high": 157.44734, "low": 151.351996, "close": 154.7394, "volume": 9023409}, "trend_line": 140.689513, "activity_lines": {"activity_5": 156.995013, "activity_10": 158.655678, "activity_20": 154.51007, "activity_30": 148.561739}, "trend_signal": 1, "fair_value": 100.051507, "relative_strength": 12.171808, "rate_of_change": 0.8892902897547834, "market_dynamics": 0.232772, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.937778, "high": 158.34998, "low": 150.196404, "close": 156.138, "volume": 10518316}, "trend_line": 141.901693, "activity_lines": {"activity_5": 156.23124, "activity_10": 158.238011, "activity_20": 155.216366, "activity_30": 149.558416}, "trend_signal": 1, "fair_value": 100.637972, "relative_strength": 9.884126, "rate_of_change": 0.8615994000917391, "market_dynamics": -0.207472, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.75112, "high": 158.121806, "low": 136.636841, "close": 148.401, "volume": 19797274}, "trend_line": 142.701623, "activity_lines": {"activity_5": 153.385747, "activity_10": 156.351427, "activity_20": 155.061052, "activity_30": 149.977726}, "trend_signal": 1, "fair_value": 101.17538, "relative_strength": 3.114393, "rate_of_change": 0.5637212517260225, "market_dynamics": -0.492584, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.845523, "high": 152.457946, "low": 146.020392, "close": 146.9032, "volume": 12674706}, "trend_line": 143.367557, "activity_lines": {"activity_5": 150.7922, "activity_10": 154.275855, "activity_20": 154.696528, "activity_30": 150.248795}, "trend_signal": 1, "fair_value": 101.712931, "relative_strength": 1.471078, "rate_of_change": 0.4666618262638771, "market_dynamics": -0.674426, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.893276, "high": 149.77976, "low": 144.780489, "close": 147.5777, "volume": 12973271}, "trend_line": 144.225757, "activity_lines": {"activity_5": 149.181313, "activity_10": 152.553947, "activity_20": 154.307104, "activity_30": 150.520417}, "trend_signal": 1, "fair_value": 102.23454, "relative_strength": 1.707127, "rate_of_change": 0.5986012581632972, "market_dynamics": -0.739785, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.675057, "high": 150.156693, "low": 145.038391, "close": 148.3514, "volume": 7501935}, "trend_line": 144.98791, "activity_lines": {"activity_5": 148.38116, "activity_10": 151.227256, "activity_20": 153.909093, "activity_30": 150.786588}, "trend_signal": 1, "fair_value": 102.767684, "relative_strength": 1.679635, "rate_of_change": 0.5284444442194969, "market_dynamics": -0.882335, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.470486, "high": 152.646467, "low": 147.190911, "close": 151.0098, "volume": 8993618}, "trend_line": 145.87677, "activity_lines": {"activity_5": 148.893007, "activity_10": 150.692349, "activity_20": 153.69215, "activity_30": 151.175097}, "trend_signal": 1, "fair_value": 103.335983, "relative_strength": 1.635052, "rate_of_change": 0.6130580129060375, "market_dynamics": -0.966866, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.989928, "high": 151.158554, "low": 146.288231, "close": 148.3911, "volume": 10903875}, "trend_line": 146.650427, "activity_lines": {"activity_5": 148.873833, "activity_10": 149.910176, "activity_20": 153.154454, "activity_30": 151.337312}, "trend_signal": 1, "fair_value": 103.892338, "relative_strength": -1.588766, "rate_of_change": 0.5303496917295428, "market_dynamics": -0.981063, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.688688, "high": 155.746193, "low": 144.691253, "close": 152.4679, "volume": 13720492}, "trend_line": 147.480503, "activity_lines": {"activity_5": 150.214253, "activity_10": 150.074296, "activity_20": 153.002507, "activity_30": 151.712633}, "trend_signal": 1, "fair_value": 104.468097, "relative_strength": 1.055763, "rate_of_change": 0.5660235820520257, "market_dynamics": -0.910307, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.423586, "high": 158.464007, "low": 150.040257, "close": 153.7073, "volume": 19797674}, "trend_line": 148.449757, "activity_lines": {"activity_5": 151.596827, "activity_10": 150.569265, "activity_20": 152.940498, "activity_30": 152.114362}, "trend_signal": 1, "fair_value": 105.042526, "relative_strength": 0.45023, "rate_of_change": 0.65720822772079, "market_dynamics": -0.705464, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.523092, "high": 157.677849, "low": 151.388647, "close": 156.1155, "volume": 7220602}, "trend_line": 149.450023, "activity_lines": {"activity_5": 153.373493, "activity_10": 151.541415, "activity_20": 153.102234, "activity_30": 152.608926}, "trend_signal": 1, "fair_value": 105.633235, "relative_strength": 4.147698, "rate_of_change": 0.6738077718779844, "market_dynamics": -0.64969, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.538336, "high": 156.871806, "low": 151.129924, "close": 155.6478, "volume": 9257420}, "trend_line": 150.30695, "activity_lines": {"activity_5": 154.476653, "activity_10": 152.403507, "activity_20": 153.195288, "activity_30": 153.008782}, "trend_signal": 1, "fair_value": 106.191133, "relative_strength": 1.689384, "rate_of_change": 0.5733869977390456, "market_dynamics": -0.515955, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.354345, "high": 161.394662, "low": 155.075606, "close": 161.1011, "volume": 8416774}, "trend_line": 151.19623, "activity_lines": {"activity_5": 157.08838, "activity_10": 154.266022, "activity_20": 153.793751, "activity_30": 153.705179}, "trend_signal": 1, "fair_value": 106.759235, "relative_strength": 2.843848, "rate_of_change": 0.5916426352873327, "market_dynamics": -0.34508, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.265342, "high": 196.706673, "low": 160.568651, "close": 189.8403, "volume": 17935258}, "trend_line": 153.25143, "activity_lines": {"activity_5": 168.432507, "activity_10": 161.122935, "activity_20": 157.09063, "activity_30": 156.198345}, "trend_signal": 1, "fair_value": 107.497228, "relative_strength": 19.576047, "rate_of_change": 1.3592931516877007, "market_dynamics": 0.142017, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.138807, "high": 202.6774, "low": 187.233038, "close": 202.6774, "volume": 16599721}, "trend_line": 155.663997, "activity_lines": {"activity_5": 181.564173, "activity_10": 169.533191, "activity_20": 161.466136, "activity_30": 159.387117}, "trend_signal": 1, "fair_value": 108.343106, "relative_strength": 28.687874, "rate_of_change": 1.5742541521472235, "market_dynamics": 0.736599, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.920983, "high": 207.304824, "low": 198.925856, "close": 204.3692, "volume": 11298130}, "trend_line": 158.03605, "activity_lines": {"activity_5": 191.9951, "activity_10": 177.249235, "activity_20": 165.807052, "activity_30": 162.529388}, "trend_signal": 1, "fair_value": 109.185315, "relative_strength": 28.494336, "rate_of_change": 1.5238289172286859, "market_dynamics": 1.165081, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.398984, "high": 209.299982, "low": 202.846587, "close": 208.4591, "volume": 12542007}, "trend_line": 160.450493, "activity_lines": {"activity_5": 200.572413, "activity_10": 184.690391, "activity_20": 170.351513, "activity_30": 165.782488}, "trend_signal": 1, "fair_value": 110.046092, "relative_strength": 32.413872, "rate_of_change": 1.5277798957896036, "market_dynamics": 1.480654, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.250171, "high": 213.882588, "low": 207.284898, "close": 211.2256, "volume": 7408567}, "trend_line": 162.562603, "activity_lines": {"activity_5": 206.55114, "activity_10": 191.590015, "activity_20": 174.945821, "activity_30": 169.058302}, "trend_signal": 1, "fair_value": 110.912979, "relative_strength": 28.276793, "rate_of_change": 1.3163624246389827, "market_dynamics": 1.330835, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.842527, "high": 212.497718, "low": 196.845971, "close": 197.861, "volume": 15161109}, "trend_line": 164.272407, "activity_lines": {"activity_5": 204.733367, "activity_10": 194.917265, "activity_20": 178.021804, "activity_30": 171.335617}, "trend_signal": 1, "fair_value": 111.714252, "relative_strength": 18.921988, "rate_of_change": 1.051781878763341, "market_dynamics": 1.176085, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.040155, "high": 201.234512, "low": 196.398196, "close": 197.2142, "volume": 9510517}, "trend_line": 165.76189, "activity_lines": {"activity_5": 202.16528, "activity_10": 197.301587, "activity_20": 180.847661, "activity_30": 173.460894}, "trend_signal": 1, "fair_value": 112.500959, "relative_strength": 18.323759, "rate_of_change": 0.9067152708123447, "market_dynamics": 1.000842, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.841175, "high": 201.961, "low": 194.58711, "close": 201.961, "volume": 14497369}, "trend_line": 167.459043, "activity_lines": {"activity_5": 201.543673, "activity_10": 199.757929, "activity_20": 183.928719, "activity_30": 175.796321}, "trend_signal": 1, "fair_value": 113.313456, "relative_strength": 20.100917, "rate_of_change": 1.0238499331782562, "market_dynamics": 0.87511, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.31917, "high": 208.050104, "low": 201.015554, "close": 207.2749, "volume": 4512048}, "trend_line": 169.27762, "activity_lines": {"activity_5": 202.853913, "activity_10": 202.34688, "activity_20": 187.290997, "activity_30": 178.365086}, "trend_signal": 1, "fair_value": 114.176185, "relative_strength": 20.572531, "rate_of_change": 1.085983155893232, "market_dynamics": 0.74683, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.53015, "high": 208.388083, "low": 202.5272, "close": 205.2257, "volume": 4293627}, "trend_line": 171.01899, "activity_lines": {"activity_5": 203.560033, "activity_10": 203.624575, "activity_20": 190.214604, "activity_30": 180.684317}, "trend_signal": 1, "fair_value": 115.015047, "relative_strength": 19.708197, "rate_of_change": 1.028706570898143, "market_dynamics": 0.563856, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.320211, "high": 211.261082, "low": 200.068046, "close": 200.6267, "volume": 9163211}, "trend_line": 172.38622, "activity_lines": {"activity_5": 203.133147, "activity_10": 203.263822, "activity_20": 192.429617, "activity_30": 182.594492}, "trend_signal": 1, "fair_value": 115.835159, "relative_strength": 14.48319, "rate_of_change": 0.7994609253627369, "market_dynamics": 0.487703, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.51461, "high": 214.962219, "low": 199.464548, "close": 211.9395, "volume": 8140735}, "trend_line": 174.06495, "activity_lines": {"activity_5": 206.292813, "activity_10": 204.763825, "activity_20": 195.466214, "activity_30": 185.146316}, "trend_signal": 1, "fair_value": 116.734153, "relative_strength": 20.480827, "rate_of_change": 0.9738191370516748, "market_dynamics": 0.351561, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.974234, "high": 212.867265, "low": 205.77435, "close": 207.8294, "volume": 7386238}, "trend_line": 175.48208, "activity_lines": {"activity_5": 207.10076, "activity_10": 205.348136, "activity_20": 197.804888, "activity_30": 187.324668}, "trend_signal": 1, "fair_value": 117.6028, "relative_strength": 17.756659, "rate_of_change": 0.8141386304365043, "market_dynamics": 0.235025, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.358164, "high": 215.989784, "low": 207.959126, "close": 214.3637, "volume": 8848699}, "trend_line": 177.174297, "activity_lines": {"activity_5": 209.69558, "activity_10": 207.057589, "activity_20": 200.482647, "activity_30": 189.833159}, "trend_signal": 1, "fair_value": 118.500058, "relative_strength": 20.031757, "rate_of_change": 0.96432467634302, "market_dynamics": 0.173251, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.331357, "high": 230.255411, "low": 205.375337, "close": 225.7762, "volume": 11814700}, "trend_line": 179.377863, "activity_lines": {"activity_5": 215.62198, "activity_10": 210.734685, "activity_20": 203.945626, "activity_30": 192.968766}, "trend_signal": 1, "fair_value": 119.463442, "relative_strength": 25.587509, "rate_of_change": 1.2437278077643479, "market_dynamics": 0.213983, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.015636, "high": 228.599413, "low": 213.236415, "close": 220.2595, "volume": 8463220}, "trend_line": 181.44416, "activity_lines": {"activity_5": 218.339447, "activity_10": 213.144189, "activity_20": 206.514705, "activity_30": 195.606291}, "trend_signal": 1, "fair_value": 120.397826, "relative_strength": 23.051594, "rate_of_change": 1.151924192563282, "market_dynamics": 0.126459, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.17726, "high": 225.367168, "low": 219.980143, "close": 223.9007, "volume": 4704756}, "trend_line": 183.711843, "activity_lines": {"activity_5": 220.961793, "activity_10": 215.808484, "activity_20": 209.107747, "activity_30": 198.345423}, "trend_signal": 1, "fair_value": 121.362887, "relative_strength": 22.671142, "rate_of_change": 1.2497966316468805, "market_dynamics": 0.092175, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.870782, "high": 229.646869, "low": 220.35924, "close": 228.6792, "volume": 6899399}, "trend_line": 186.176503, "activity_lines": {"activity_5": 224.37956, "activity_10": 218.856387, "activity_20": 211.82163, "activity_30": 201.246542}, "trend_signal": 1, "fair_value": 122.372944, "relative_strength": 24.863981, "rate_of_change": 1.341590155404412, "market_dynamics": 0.132924, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.482435, "high": 233.038686, "low": 213.066792, "close": 217.2567, "volume": 10789091}, "trend_line": 188.213793, "activity_lines": {"activity_5": 222.59984, "activity_10": 219.341687, "activity_20": 213.102115, "activity_30": 203.251716}, "trend_signal": 1, "fair_value": 123.334088, "relative_strength": 20.126758, "rate_of_change": 1.0942787984367786, "market_dynamics": 0.033309, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.877631, "high": 222.085088, "low": 213.914767, "close": 216.5584, "volume": 8726408}, "trend_line": 190.485707, "activity_lines": {"activity_5": 220.394487, "activity_10": 219.518536, "activity_20": 214.02272, "activity_30": 205.080401}, "trend_signal": 1, "fair_value": 124.300272, "relative_strength": 20.699423, "rate_of_change": 1.2070921922284308, "market_dynamics": 0.017389, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.144552, "high": 219.700804, "low": 206.203315, "close": 207.3306, "volume": 10936447}, "trend_line": 192.499953, "activity_lines": {"activity_5": 215.72772, "activity_10": 217.811555, "activity_20": 213.800403, "activity_30": 206.167168}, "trend_signal": 1, "fair_value": 125.202758, "relative_strength": 16.957485, "rate_of_change": 1.0574263191306077, "market_dynamics": -0.086195, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.47543, "high": 211.713938, "low": 203.370136, "close": 206.0836, "volume": 9307039}, "trend_line": 194.45015, "activity_lines": {"activity_5": 211.507213, "activity_10": 215.755956, "activity_20": 213.376038, "activity_30": 207.043532}, "trend_signal": 1, "fair_value": 126.063149, "relative_strength": 18.240627, "rate_of_change": 1.013089598001098, "market_dynamics": -0.359976, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 209.1, "high": 214.56, "low": 205.71, "close": 214.05, "volume": 6067722}, "trend_line": 196.640103, "activity_lines": {"activity_5": 211.12998, "activity_10": 215.255265, "activity_20": 213.694158, "activity_30": 208.308039}, "trend_signal": 1, "fair_value": 126.951849, "relative_strength": 18.163418, "rate_of_change": 1.126228496095273, "market_dynamics": -0.61042, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.13, "high": 217.77, "low": 210.39, "close": 215.52, "volume": 6230741}, "trend_line": 198.790443, "activity_lines": {"activity_5": 212.218027, "activity_10": 214.908745, "activity_20": 214.106178, "activity_30": 209.526097}, "trend_signal": 1, "fair_value": 127.841429, "relative_strength": 14.277451, "rate_of_change": 1.093540924355598, "market_dynamics": -0.830108, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.93, "high": 217.47, "low": 210.09, "close": 213.99, "volume": 7265474}, "trend_line": 200.977073, "activity_lines": {"activity_5": 212.911853, "activity_10": 214.26302, "activity_20": 214.338861, "activity_30": 210.506713}, "trend_signal": 1, "fair_value": 128.724558, "relative_strength": 8.223841, "rate_of_change": 1.099967366137405, "market_dynamics": -0.896974, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.25, "high": 215.0, "low": 197.06, "close": 199.85, "volume": 8282660}, "trend_line": 202.556477, "activity_lines": {"activity_5": 209.063573, "activity_10": 211.26068, "activity_20": 213.211713, "activity_30": 210.433999}, "trend_signal": 1, "fair_value": 129.504721, "relative_strength": 0.326385, "rate_of_change": 0.7858627735114896, "market_dynamics": -1.019931, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.44, "high": 206.61, "low": 185.8, "close": 195.24, "volume": 11974459}, "trend_line": 203.9409, "activity_lines": {"activity_5": 204.177333, "activity_10": 207.79124, "activity_20": 211.636047, "activity_30": 209.961968}, "trend_signal": 1, "fair_value": 130.248621, "relative_strength": -2.947553, "rate_of_change": 0.6834750586622802, "market_dynamics": -1.049829, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.51, "high": 200.3999, "low": 182.87, "close": 183.65, "volume": 14397872}, "trend_line": 204.858717, "activity_lines": {"activity_5": 196.150667, "activity_10": 202.735631, "activity_20": 208.965971, "activity_30": 208.652878}, "trend_signal": 0, "fair_value": 130.908647, "relative_strength": -10.724785, "rate_of_change": 0.4500406735480787, "market_dynamics": -1.077817, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.5, "high": 197.05, "low": 180.45, "close": 195.2, "volume": 14522675}, "trend_line": 206.177123, "activity_lines": {"activity_5": 194.000667, "activity_10": 200.598735, "activity_20": 207.483091, "activity_30": 208.029735}, "trend_signal": 0, "fair_value": 131.635633, "relative_strength": -5.338091, "rate_of_change": 0.6435684159829926, "market_dynamics": -1.124379, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.32, "high": 203.98, "low": 195.32, "close": 200.68, "volume": 10569997}, "trend_line": 207.49642, "activity_lines": {"activity_5": 195.032, "activity_10": 199.859233, "activity_20": 206.579616, "activity_30": 207.675082}, "trend_signal": 0, "fair_value": 132.416663, "relative_strength": -3.560399, "rate_of_change": 0.6398852505086153, "market_dynamics": -1.063904, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 201.89, "low": 196.2, "close": 196.8, "volume": 8392055}, "trend_line": 207.72841, "activity_lines": {"activity_5": 195.657333, "activity_10": 198.702975, "activity_20": 205.328262, "activity_30": 206.98499}, "trend_signal": 0, "fair_value": 133.162081, "relative_strength": -6.767795, "rate_of_change": 0.11180433860015326, "market_dynamics": -1.124916, "expectation": {"probability": 56.8627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/038bee6c-d302-406e-842f-ff583380e49c/", "share_image": "https://sharemaestro.com/terminal/038bee6c-d302-406e-842f-ff583380e49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}