{"ticker": {"uuid": "038bee6c-d302-406e-842f-ff583380e49c", "symbol": "CAH", "name": "Cardinal Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAH rose 17.99%, moving from 199.85 to 235.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.89 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "235.80"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 241.86, "high": 243.21, "low": 231.83, "close": 235.8, "volume": 14466226}, "trend_line": 212.333558, "activity_lines": {"activity_5": 234.194647, "activity_10": 223.314228, "activity_20": 214.636725, "activity_30": 213.874567}, "trend_signal": 1, "fair_value": 138.506234, "relative_strength": 9.888949, "rate_of_change": 0.6094338141082034, "market_dynamics": 0.838522, "expectation": {"probability": 58.5987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.035894, "high": 90.57644, "low": 87.390093, "close": 89.169854, "volume": 8930824}, "trend_line": 77.571412, "activity_lines": {"activity_5": 89.357848, "activity_10": 87.563742, "activity_20": 83.732255, "activity_30": 80.772277}, "trend_signal": 1, "fair_value": 56.696756, "relative_strength": 8.039986, "rate_of_change": 0.6034306221827007, "market_dynamics": 1.325169, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.179423, "high": 89.877931, "low": 87.61974, "close": 87.734563, "volume": 9112889}, "trend_line": 78.07292, "activity_lines": {"activity_5": 88.8694, "activity_10": 87.941169, "activity_20": 84.494847, "activity_30": 81.427964}, "trend_signal": 1, "fair_value": 56.95569, "relative_strength": 4.592507, "rate_of_change": 0.6465113719987476, "market_dynamics": 1.154949, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.212994, "high": 90.126715, "low": 86.99778, "close": 87.313544, "volume": 10095494}, "trend_line": 78.504602, "activity_lines": {"activity_5": 88.211717, "activity_10": 88.133966, "activity_20": 85.120122, "activity_30": 82.024134}, "trend_signal": 1, "fair_value": 57.22326, "relative_strength": 5.842844, "rate_of_change": 0.5529215507758762, "market_dynamics": 0.941125, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.791975, "high": 89.011972, "low": 87.55276, "close": 88.394797, "volume": 8656091}, "trend_line": 79.028118, "activity_lines": {"activity_5": 88.126238, "activity_10": 88.36928, "activity_20": 85.746087, "activity_30": 82.662211}, "trend_signal": 1, "fair_value": 57.49165, "relative_strength": 6.936944, "rate_of_change": 0.6668602689050009, "market_dynamics": 0.669897, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.729698, "high": 91.33236, "low": 81.91685, "close": 82.146496, "volume": 20126466}, "trend_line": 79.376453, "activity_lines": {"activity_5": 86.059419, "activity_10": 87.325263, "activity_20": 85.67292, "activity_30": 82.863396}, "trend_signal": 1, "fair_value": 57.741265, "relative_strength": 1.118062, "rate_of_change": 0.44077349785805553, "market_dynamics": 0.276083, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.184771, "high": 84.136767, "low": 81.443204, "close": 83.849709, "volume": 11129344}, "trend_line": 79.760758, "activity_lines": {"activity_5": 85.025371, "activity_10": 86.598979, "activity_20": 85.712992, "activity_30": 83.151994}, "trend_signal": 1, "fair_value": 57.998187, "relative_strength": 2.058183, "rate_of_change": 0.48415491682400785, "market_dynamics": -0.094697, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.859277, "high": 86.538487, "low": 83.476533, "close": 83.801865, "volume": 11515491}, "trend_line": 80.074439, "activity_lines": {"activity_5": 84.330052, "activity_10": 85.918615, "activity_20": 85.708332, "activity_30": 83.41271}, "trend_signal": 1, "fair_value": 58.259136, "relative_strength": -0.681393, "rate_of_change": 0.3932773557643504, "market_dynamics": -0.36954, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.687042, "high": 85.399823, "low": 82.825867, "close": 84.950098, "volume": 7398777}, "trend_line": 80.38983, "activity_lines": {"activity_5": 84.279658, "activity_10": 85.510645, "activity_20": 85.779426, "activity_30": 83.727269}, "trend_signal": 1, "fair_value": 58.534891, "relative_strength": 1.670872, "rate_of_change": 0.39387225678846816, "market_dynamics": -0.641304, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.94053, "high": 85.926096, "low": 83.266023, "close": 83.964532, "volume": 11922658}, "trend_line": 80.705466, "activity_lines": {"activity_5": 84.058304, "activity_10": 85.024211, "activity_20": 85.715094, "activity_30": 83.957895}, "trend_signal": 1, "fair_value": 58.808217, "relative_strength": 0.362148, "rate_of_change": 0.3926317545390976, "market_dynamics": -0.7161, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.309002, "high": 86.039963, "low": 83.983669, "close": 85.122333, "volume": 8508836}, "trend_line": 81.097835, "activity_lines": {"activity_5": 84.518235, "activity_10": 84.8565, "activity_20": 85.733314, "activity_30": 84.242854}, "trend_signal": 1, "fair_value": 59.090354, "relative_strength": 4.512342, "rate_of_change": 0.4861740095769996, "market_dynamics": -0.766129, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.299433, "high": 85.859116, "low": 82.978965, "close": 83.074651, "volume": 8580629}, "trend_line": 81.496651, "activity_lines": {"activity_5": 84.097216, "activity_10": 84.389204, "activity_20": 85.528276, "activity_30": 84.37039}, "trend_signal": 1, "fair_value": 59.36298, "relative_strength": 2.531471, "rate_of_change": 0.49177145111209997, "market_dynamics": -0.870987, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.747675, "high": 86.8379, "low": 82.59369, "close": 86.549179, "volume": 12360281}, "trend_line": 82.137682, "activity_lines": {"activity_5": 84.886044, "activity_10": 84.664462, "activity_20": 85.64277, "activity_30": 84.69636}, "trend_signal": 1, "fair_value": 59.648168, "relative_strength": 6.070638, "rate_of_change": 0.7865734261890076, "market_dynamics": -0.77613, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.250833, "high": 90.004216, "low": 86.024667, "close": 89.715495, "volume": 8517248}, "trend_line": 82.933744, "activity_lines": {"activity_5": 86.547156, "activity_10": 85.536967, "activity_20": 86.036156, "activity_30": 85.185251}, "trend_signal": 1, "fair_value": 59.949387, "relative_strength": 9.162011, "rate_of_change": 0.9691800165483198, "market_dynamics": -0.697092, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.071585, "high": 90.822262, "low": 88.603916, "close": 88.907074, "volume": 9451392}, "trend_line": 83.679218, "activity_lines": {"activity_5": 87.621101, "activity_10": 86.218814, "activity_20": 86.300759, "activity_30": 85.570627}, "trend_signal": 1, "fair_value": 60.242336, "relative_strength": 10.54903, "rate_of_change": 0.898878989473816, "market_dynamics": -0.531964, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.483615, "high": 90.649029, "low": 87.569329, "close": 87.954292, "volume": 7640951}, "trend_line": 84.215608, "activity_lines": {"activity_5": 88.04795, "activity_10": 86.718113, "activity_20": 86.434657, "activity_30": 85.846439}, "trend_signal": 1, "fair_value": 60.549105, "relative_strength": 11.882589, "rate_of_change": 0.6410074243284601, "market_dynamics": -0.382826, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.28151, "high": 98.603315, "low": 86.799404, "close": 96.442713, "volume": 16447529}, "trend_line": 84.916603, "activity_lines": {"activity_5": 91.115475, "activity_10": 88.655166, "activity_20": 87.35143, "activity_30": 86.635284}, "trend_signal": 1, "fair_value": 60.871835, "relative_strength": 15.669511, "rate_of_change": 0.8323813324484836, "market_dynamics": 0.054398, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.759405, "high": 100.658052, "low": 95.078021, "close": 100.205721, "volume": 11226139}, "trend_line": 85.698612, "activity_lines": {"activity_5": 94.546132, "activity_10": 91.047438, "activity_20": 88.580923, "activity_30": 87.621679}, "trend_signal": 1, "fair_value": 61.191798, "relative_strength": 18.01019, "rate_of_change": 0.920914135013152, "market_dynamics": 0.444699, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.648428, "high": 101.533841, "low": 97.126021, "close": 99.503164, "volume": 12571729}, "trend_line": 86.474653, "activity_lines": {"activity_5": 96.832167, "activity_10": 93.013721, "activity_20": 89.682056, "activity_30": 88.512295}, "trend_signal": 1, "fair_value": 61.538525, "relative_strength": 14.154801, "rate_of_change": 0.9055467549462838, "market_dynamics": 0.803541, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.04121, "high": 102.414443, "low": 99.04121, "close": 102.274894, "volume": 6150697}, "trend_line": 87.278996, "activity_lines": {"activity_5": 99.3896, "activity_10": 95.219354, "activity_20": 91.004244, "activity_30": 89.531665}, "trend_signal": 1, "fair_value": 61.892242, "relative_strength": 15.742692, "rate_of_change": 0.9301488610772487, "market_dynamics": 1.166256, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.274894, "high": 103.80512, "low": 100.908277, "close": 103.131435, "volume": 8572974}, "trend_line": 88.076989, "activity_lines": {"activity_5": 101.34136, "activity_10": 97.247805, "activity_20": 92.349157, "activity_30": 90.554403}, "trend_signal": 1, "fair_value": 62.233429, "relative_strength": 15.346915, "rate_of_change": 0.9143013056657882, "market_dynamics": 1.116856, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.679105, "high": 103.968729, "low": 100.966022, "close": 102.813841, "volume": 7724500}, "trend_line": 88.814585, "activity_lines": {"activity_5": 102.175445, "activity_10": 98.891074, "activity_20": 93.597111, "activity_30": 91.505168}, "trend_signal": 1, "fair_value": 62.587794, "relative_strength": 14.319528, "rate_of_change": 0.8374446133711456, "market_dynamics": 1.029761, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.246924, "high": 104.757902, "low": 94.643014, "close": 96.712187, "volume": 17710040}, "trend_line": 89.311988, "activity_lines": {"activity_5": 100.550904, "activity_10": 99.066057, "activity_20": 94.198984, "activity_30": 92.014691}, "trend_signal": 1, "fair_value": 62.899228, "relative_strength": 4.926759, "rate_of_change": 0.5600465283939633, "market_dynamics": 0.958516, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.80933, "high": 98.454142, "low": 95.307074, "close": 97.520608, "volume": 9518066}, "trend_line": 89.934693, "activity_lines": {"activity_5": 99.428738, "activity_10": 99.203244, "activity_20": 94.835099, "activity_30": 92.544279}, "trend_signal": 1, "fair_value": 63.222356, "relative_strength": 4.772527, "rate_of_change": 0.6972244308345217, "market_dynamics": 0.813944, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.299255, "high": 97.917875, "low": 96.26948, "close": 97.492313, "volume": 5940920}, "trend_line": 90.500615, "activity_lines": {"activity_5": 98.429312, "activity_10": 99.193375, "activity_20": 95.419914, "activity_30": 93.031868}, "trend_signal": 1, "fair_value": 63.543922, "relative_strength": 4.252558, "rate_of_change": 0.6292588334070374, "market_dynamics": 0.564615, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.376251, "high": 102.937568, "low": 97.265025, "close": 102.250867, "volume": 8307207}, "trend_line": 91.15599, "activity_lines": {"activity_5": 99.334908, "activity_10": 99.892602, "activity_20": 96.414604, "activity_30": 93.789948}, "trend_signal": 1, "fair_value": 63.882681, "relative_strength": 10.80831, "rate_of_change": 0.7241663495877972, "market_dynamics": 0.479707, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.763475, "high": 102.763475, "low": 97.066751, "close": 102.31857, "volume": 11200838}, "trend_line": 91.671483, "activity_lines": {"activity_5": 100.321777, "activity_10": 100.344201, "activity_20": 97.320006, "activity_30": 94.510115}, "trend_signal": 1, "fair_value": 64.224535, "relative_strength": 8.532325, "rate_of_change": 0.565506446696473, "market_dynamics": 0.415875, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.628069, "high": 104.83567, "low": 100.616323, "close": 102.018742, "volume": 6428091}, "trend_line": 92.162069, "activity_lines": {"activity_5": 101.241722, "activity_10": 100.634452, "activity_20": 98.108906, "activity_30": 95.17768}, "trend_signal": 1, "fair_value": 64.564751, "relative_strength": 6.638424, "rate_of_change": 0.5351566091714776, "market_dynamics": 0.336298, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.183164, "high": 102.889209, "low": 100.355183, "close": 102.231523, "volume": 8189995}, "trend_line": 92.553443, "activity_lines": {"activity_5": 101.878823, "activity_10": 100.930427, "activity_20": 98.831324, "activity_30": 95.827322}, "trend_signal": 1, "fair_value": 64.915734, "relative_strength": 5.474991, "rate_of_change": 0.42465843513126744, "market_dynamics": 0.358569, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.250867, "high": 107.744481, "low": 98.430483, "close": 100.065027, "volume": 18386553}, "trend_line": 92.891737, "activity_lines": {"activity_5": 101.479697, "activity_10": 100.782887, "activity_20": 99.265116, "activity_30": 96.31194}, "trend_signal": 1, "fair_value": 65.249827, "relative_strength": 1.601303, "rate_of_change": 0.36551206420273824, "market_dynamics": 0.279882, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.448102, "high": 102.724788, "low": 97.94689, "close": 101.506134, "volume": 11915644}, "trend_line": 93.304541, "activity_lines": {"activity_5": 101.389427, "activity_10": 100.937546, "activity_20": 99.759488, "activity_30": 96.867708}, "trend_signal": 1, "fair_value": 65.606752, "relative_strength": 1.511974, "rate_of_change": 0.44439259435959755, "market_dynamics": 0.055431, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.235322, "high": 102.134804, "low": 99.030138, "close": 101.022541, "volume": 9563791}, "trend_line": 93.69963, "activity_lines": {"activity_5": 101.187607, "activity_10": 101.033829, "activity_20": 100.129785, "activity_30": 97.365643}, "trend_signal": 1, "fair_value": 65.959784, "relative_strength": 1.208961, "rate_of_change": 0.4234402696434664, "market_dynamics": -0.11147, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.022541, "high": 104.552768, "low": 101.022541, "close": 104.543097, "volume": 5892360}, "trend_line": 94.259915, "activity_lines": {"activity_5": 102.245709, "activity_10": 101.802783, "activity_20": 100.749907, "activity_30": 98.065222}, "trend_signal": 1, "fair_value": 66.338103, "relative_strength": 2.838192, "rate_of_change": 0.5979586045323845, "market_dynamics": -0.24285, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.022891, "high": 111.10961, "low": 105.268486, "close": 109.649837, "volume": 20432680}, "trend_line": 95.004458, "activity_lines": {"activity_5": 104.837766, "activity_10": 103.357855, "activity_20": 101.7707, "activity_30": 99.05812}, "trend_signal": 1, "fair_value": 66.737999, "relative_strength": 6.450293, "rate_of_change": 0.789882952896778, "market_dynamics": -0.099775, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.756227, "high": 111.59388, "low": 106.912701, "close": 111.390771, "volume": 11387013}, "trend_line": 95.77099, "activity_lines": {"activity_5": 107.515581, "activity_10": 105.008929, "activity_20": 102.86237, "activity_30": 100.115302}, "trend_signal": 1, "fair_value": 67.12719, "relative_strength": 7.959878, "rate_of_change": 0.8068379275423034, "market_dynamics": 0.138648, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.965209, "high": 112.232222, "low": 105.026689, "close": 106.980404, "volume": 16328328}, "trend_line": 96.598787, "activity_lines": {"activity_5": 107.968223, "activity_10": 105.605418, "activity_20": 103.426941, "activity_30": 100.83849}, "trend_signal": 1, "fair_value": 67.480575, "relative_strength": 3.36613, "rate_of_change": 0.8643504677147055, "market_dynamics": 0.404128, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.786967, "high": 109.422548, "low": 105.781094, "close": 107.367279, "volume": 12691103}, "trend_line": 97.382706, "activity_lines": {"activity_5": 108.184873, "activity_10": 106.186257, "activity_20": 103.937756, "activity_30": 101.533231}, "trend_signal": 1, "fair_value": 67.818428, "relative_strength": 1.135707, "rate_of_change": 0.8115205421782339, "market_dynamics": 0.666172, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.386622, "high": 109.3243, "low": 106.786967, "close": 108.712247, "volume": 6042360}, "trend_line": 98.213052, "activity_lines": {"activity_5": 108.426863, "activity_10": 106.919841, "activity_20": 104.524642, "activity_30": 102.264169}, "trend_signal": 1, "fair_value": 68.167696, "relative_strength": 1.752744, "rate_of_change": 0.8526626894101771, "market_dynamics": 0.564859, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.517944, "high": 109.168858, "low": 106.730362, "close": 106.788652, "volume": 6935657}, "trend_line": 98.941004, "activity_lines": {"activity_5": 107.749711, "activity_10": 107.18198, "activity_20": 104.88782, "activity_30": 102.817434}, "trend_signal": 1, "fair_value": 68.509371, "relative_strength": 0.666777, "rate_of_change": 0.7411968014190231, "market_dynamics": 0.372859, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.487483, "high": 106.963525, "low": 101.931187, "close": 102.105962, "volume": 7196349}, "trend_line": 99.545718, "activity_lines": {"activity_5": 105.702408, "activity_10": 106.509865, "activity_20": 104.770336, "activity_30": 103.021624}, "trend_signal": 1, "fair_value": 68.813835, "relative_strength": -2.421036, "rate_of_change": 0.611186439951617, "market_dynamics": -0.060401, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.747818, "high": 105.331384, "low": 102.523712, "close": 105.107936, "volume": 8130363}, "trend_line": 100.211905, "activity_lines": {"activity_5": 105.27475, "activity_10": 106.346454, "activity_20": 104.939558, "activity_30": 103.380477}, "trend_signal": 1, "fair_value": 69.136972, "relative_strength": 3.391314, "rate_of_change": 0.669227178611548, "market_dynamics": -0.454348, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.891571, "high": 101.882514, "low": 98.346209, "close": 100.269804, "volume": 12864667}, "trend_line": 100.785077, "activity_lines": {"activity_5": 103.359213, "activity_10": 105.237896, "activity_20": 104.638594, "activity_30": 103.384213}, "trend_signal": 1, "fair_value": 69.435204, "relative_strength": -3.969914, "rate_of_change": 0.5719599881870319, "market_dynamics": -0.845626, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.085216, "high": 103.640952, "low": 95.441386, "close": 96.0923, "volume": 14136841}, "trend_line": 101.103181, "activity_lines": {"activity_5": 100.52434, "activity_10": 103.383478, "activity_20": 103.951887, "activity_30": 103.081453}, "trend_signal": 0, "fair_value": 69.719105, "relative_strength": -8.458115, "rate_of_change": 0.3156260921445794, "market_dynamics": -1.115641, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.587771, "high": 97.238685, "low": 94.53788, "close": 96.694638, "volume": 10027322}, "trend_line": 101.335819, "activity_lines": {"activity_5": 98.731576, "activity_10": 101.792227, "activity_20": 103.325497, "activity_30": 102.797031}, "trend_signal": 0, "fair_value": 70.017258, "relative_strength": -9.461035, "rate_of_change": 0.23009958509613493, "market_dynamics": -1.116226, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.772359, "high": 97.015237, "low": 94.120129, "close": 96.257457, "volume": 7734472}, "trend_line": 101.580832, "activity_lines": {"activity_5": 97.466019, "activity_10": 100.357038, "activity_20": 102.661404, "activity_30": 102.469394}, "trend_signal": 0, "fair_value": 70.3069, "relative_strength": -11.199338, "rate_of_change": 0.24178321389004628, "market_dynamics": -1.235284, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.451759, "high": 96.451759, "low": 92.779442, "close": 93.644088, "volume": 8658834}, "trend_line": 101.770492, "activity_lines": {"activity_5": 95.719239, "activity_10": 98.721841, "activity_20": 101.7543, "activity_30": 101.957346}, "trend_signal": 0, "fair_value": 70.58704, "relative_strength": -13.498413, "rate_of_change": 0.1867084530278345, "market_dynamics": -1.279157, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.100041, "high": 96.607201, "low": 91.361034, "close": 96.442044, "volume": 9840790}, "trend_line": 101.770469, "activity_lines": {"activity_5": 95.669368, "activity_10": 97.837843, "activity_20": 101.154651, "activity_30": 101.613576}, "trend_signal": 0, "fair_value": 70.882318, "relative_strength": -10.496672, "rate_of_change": -2.259987108913063e-05, "market_dynamics": -1.317405, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.761986, "high": 96.995806, "low": 94.256141, "close": 95.703695, "volume": 8341475}, "trend_line": 101.620402, "activity_lines": {"activity_5": 95.628564, "activity_10": 97.01824, "activity_20": 100.512668, "activity_30": 101.222171}, "trend_signal": 0, "fair_value": 71.157161, "relative_strength": -12.156518, "rate_of_change": -0.1474563313646585, "market_dynamics": -1.348537, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.383096, "high": 98.287918, "low": 94.363105, "close": 97.345551, "volume": 8561563}, "trend_line": 101.548481, "activity_lines": {"activity_5": 96.160953, "activity_10": 96.733675, "activity_20": 100.057123, "activity_30": 100.946374}, "trend_signal": 0, "fair_value": 71.461143, "relative_strength": -11.92362, "rate_of_change": -0.07077417387111226, "market_dynamics": -1.32021, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.073527, "high": 102.319695, "low": 96.063154, "close": 101.649351, "volume": 12540391}, "trend_line": 101.52763, "activity_lines": {"activity_5": 98.084548, "activity_10": 97.403312, "activity_20": 100.03473, "activity_30": 100.952882}, "trend_signal": 0, "fair_value": 71.78569, "relative_strength": -8.464734, "rate_of_change": -0.02053304962778645, "market_dynamics": -1.03917, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.940805, "high": 102.718015, "low": 95.285944, "close": 95.519107, "volume": 12706604}, "trend_line": 101.273886, "activity_lines": {"activity_5": 97.605268, "activity_10": 96.966661, "activity_20": 99.42096, "activity_30": 100.565235}, "trend_signal": 0, "fair_value": 72.064674, "relative_strength": -13.682852, "rate_of_change": -0.24992605461192932, "market_dynamics": -0.898865, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.866637, "high": 97.184962, "low": 92.185093, "close": 93.640133, "volume": 6924387}, "trend_line": 100.968096, "activity_lines": {"activity_5": 96.374663, "activity_10": 96.362721, "activity_20": 98.65675, "activity_30": 100.072735}, "trend_signal": 0, "fair_value": 72.335645, "relative_strength": -16.662504, "rate_of_change": -0.3019435829686656, "market_dynamics": -0.922244, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.737787, "high": 95.036581, "low": 91.32574, "close": 91.892132, "volume": 10274351}, "trend_line": 100.807427, "activity_lines": {"activity_5": 94.748184, "activity_10": 95.561502, "activity_20": 97.761218, "activity_30": 99.487189}, "trend_signal": 0, "fair_value": 72.597483, "relative_strength": -18.713542, "rate_of_change": -0.15912848351621744, "market_dynamics": -0.912228, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.6343, "high": 94.675262, "low": 90.983952, "close": 92.800311, "volume": 8674481}, "trend_line": 100.650084, "activity_lines": {"activity_5": 93.678536, "activity_10": 95.001773, "activity_20": 97.012422, "activity_30": 98.970601}, "trend_signal": 0, "fair_value": 72.851437, "relative_strength": -16.017874, "rate_of_change": -0.15608274576832254, "market_dynamics": -1.12345, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.229987, "high": 96.579509, "low": 92.624535, "close": 96.042414, "volume": 7358245}, "trend_line": 100.601754, "activity_lines": {"activity_5": 93.992606, "activity_10": 95.102323, "activity_20": 96.652634, "activity_30": 98.673332}, "trend_signal": 0, "fair_value": 73.125137, "relative_strength": -12.2039, "rate_of_change": -0.0480178436810913, "market_dynamics": -1.149868, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.101006, "high": 102.614508, "low": 95.134235, "close": 99.216159, "volume": 10045802}, "trend_line": 100.500597, "activity_lines": {"activity_5": 95.738385, "activity_10": 95.783828, "activity_20": 96.668194, "activity_30": 98.583938}, "trend_signal": 0, "fair_value": 73.467498, "relative_strength": -7.23221, "rate_of_change": -0.10055192477061642, "market_dynamics": -0.719773, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.001321, "high": 99.665366, "low": 93.796379, "close": 98.30798, "volume": 8732234}, "trend_line": 100.366911, "activity_lines": {"activity_5": 96.934969, "activity_10": 96.198899, "activity_20": 96.634234, "activity_30": 98.442479}, "trend_signal": 0, "fair_value": 73.799949, "relative_strength": -7.949641, "rate_of_change": -0.13302010534325215, "market_dynamics": -0.342723, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.093142, "high": 107.41907, "low": 97.722058, "close": 107.27259, "volume": 13217498}, "trend_line": 100.542039, "activity_lines": {"activity_5": 100.808566, "activity_10": 98.209973, "activity_20": 97.497186, "activity_30": 98.888007}, "trend_signal": 0, "fair_value": 74.19165, "relative_strength": -3.443845, "rate_of_change": 0.17448778512272917, "market_dynamics": 0.266793, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.979628, "high": 108.21983, "low": 105.411994, "close": 106.872209, "volume": 6839989}, "trend_line": 100.696728, "activity_lines": {"activity_5": 103.523338, "activity_10": 99.937907, "activity_20": 98.328861, "activity_30": 99.296405}, "trend_signal": 0, "fair_value": 74.578769, "relative_strength": -5.113849, "rate_of_change": 0.15385504564910457, "market_dynamics": 0.650913, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.74526, "high": 110.485396, "low": 106.227695, "close": 110.075251, "volume": 7747043}, "trend_line": 101.030402, "activity_lines": {"activity_5": 106.367665, "activity_10": 102.075, "activity_20": 99.465191, "activity_30": 99.901471}, "trend_signal": 0, "fair_value": 74.975479, "relative_strength": -2.603577, "rate_of_change": 0.3313652852752098, "market_dynamics": 0.823511, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.358446, "high": 113.327119, "low": 108.590914, "close": 109.147541, "volume": 10087923}, "trend_line": 101.285116, "activity_lines": {"activity_5": 107.967233, "activity_10": 103.890221, "activity_20": 100.475218, "activity_30": 100.425157}, "trend_signal": 0, "fair_value": 75.370964, "relative_strength": 0.660081, "rate_of_change": 0.2521161897386165, "market_dynamics": 1.021875, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.860413, "high": 112.477532, "low": 109.411206, "close": 110.514692, "volume": 8617082}, "trend_line": 101.601521, "activity_lines": {"activity_5": 109.360426, "activity_10": 105.706224, "activity_20": 101.596213, "activity_30": 101.020614}, "trend_signal": 0, "fair_value": 75.776652, "relative_strength": -2.054919, "rate_of_change": 0.31239042072085216, "market_dynamics": 0.919508, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.208034, "high": 111.999029, "low": 107.709785, "close": 109.215898, "volume": 9350938}, "trend_line": 101.757281, "activity_lines": {"activity_5": 109.506906, "activity_10": 106.979273, "activity_20": 102.544729, "activity_30": 101.511864}, "trend_signal": 0, "fair_value": 76.181963, "relative_strength": -4.486806, "rate_of_change": 0.15330479156901675, "market_dynamics": 0.96486, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.567451, "high": 110.143608, "low": 104.040252, "close": 107.213997, "volume": 12485783}, "trend_line": 101.676086, "activity_lines": {"activity_5": 108.856532, "activity_10": 107.573363, "activity_20": 103.240094, "activity_30": 101.86391}, "trend_signal": 1, "fair_value": 76.578377, "relative_strength": -6.682378, "rate_of_change": -0.07979281600498751, "market_dynamics": 0.969106, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.458132, "high": 109.942025, "low": 107.352154, "close": 109.853734, "volume": 9387321}, "trend_line": 101.624852, "activity_lines": {"activity_5": 109.063285, "activity_10": 108.385338, "activity_20": 104.136771, "activity_30": 102.3915}, "trend_signal": 1, "fair_value": 76.999274, "relative_strength": -4.522593, "rate_of_change": -0.05038942982127949, "market_dynamics": 0.938276, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.588861, "high": 112.953733, "low": 109.255317, "close": 110.373671, "volume": 8052003}, "trend_line": 101.737961, "activity_lines": {"activity_5": 109.458118, "activity_10": 109.040731, "activity_20": 105.018221, "activity_30": 102.95594}, "trend_signal": 1, "fair_value": 77.424493, "relative_strength": -4.978392, "rate_of_change": 0.11130053109449482, "market_dynamics": 0.903037, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.481582, "high": 111.256582, "low": 108.813862, "close": 110.27557, "volume": 8452427}, "trend_line": 101.834904, "activity_lines": {"activity_5": 109.738509, "activity_10": 109.475425, "activity_20": 105.810664, "activity_30": 103.506754}, "trend_signal": 1, "fair_value": 77.843092, "relative_strength": -5.64732, "rate_of_change": 0.0952869499714035, "market_dynamics": 0.906331, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.569873, "high": 111.040759, "low": 108.421457, "close": 108.784431, "volume": 5851263}, "trend_line": 101.83731, "activity_lines": {"activity_5": 109.537794, "activity_10": 109.421409, "activity_20": 106.395219, "activity_30": 103.95511}, "trend_signal": 1, "fair_value": 78.262369, "relative_strength": -5.766339, "rate_of_change": 0.002362647683163407, "market_dynamics": 0.793999, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.235697, "high": 116.863066, "low": 104.948674, "close": 113.924935, "volume": 12185210}, "trend_line": 102.075186, "activity_lines": {"activity_5": 111.079346, "activity_10": 110.274543, "activity_20": 107.407057, "activity_30": 104.734957}, "trend_signal": 1, "fair_value": 78.704536, "relative_strength": 0.314618, "rate_of_change": 0.2335843317149677, "market_dynamics": 0.940124, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.847086, "high": 119.477463, "low": 108.529368, "close": 118.270818, "volume": 13869875}, "trend_line": 102.614015, "activity_lines": {"activity_5": 113.622129, "activity_10": 111.789606, "activity_20": 108.753839, "activity_30": 105.779837}, "trend_signal": 1, "fair_value": 79.163512, "relative_strength": -0.269088, "rate_of_change": 0.5278746197925054, "market_dynamics": 1.184061, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.085058, "high": 123.739961, "low": 116.436325, "close": 116.524617, "volume": 15597610}, "trend_line": 102.994571, "activity_lines": {"activity_5": 115.021706, "activity_10": 112.838168, "activity_20": 109.855167, "activity_30": 106.677295}, "trend_signal": 1, "fair_value": 79.628741, "relative_strength": 0.587126, "rate_of_change": 0.37086162158258656, "market_dynamics": 1.365498, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.504996, "high": 121.714171, "low": 115.788858, "close": 119.526514, "volume": 10606425}, "trend_line": 103.636461, "activity_lines": {"activity_5": 117.011853, "activity_10": 114.2984, "activity_20": 111.142363, "activity_30": 107.743872}, "trend_signal": 1, "fair_value": 80.118099, "relative_strength": 1.75422, "rate_of_change": 0.6232270242671369, "market_dynamics": 1.557931, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.467653, "high": 121.282525, "low": 118.270818, "close": 119.918918, "volume": 7186749}, "trend_line": 104.430682, "activity_lines": {"activity_5": 118.516071, "activity_10": 115.666127, "activity_20": 112.343662, "activity_30": 108.794353}, "trend_signal": 1, "fair_value": 80.613345, "relative_strength": 1.178271, "rate_of_change": 0.766352876522875, "market_dynamics": 1.431563, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.566386, "high": 123.833157, "low": 118.849615, "close": 120.429045, "volume": 9652940}, "trend_line": 105.221828, "activity_lines": {"activity_5": 119.448033, "activity_10": 116.932004, "activity_20": 113.460084, "activity_30": 109.826506}, "trend_signal": 1, "fair_value": 81.103312, "relative_strength": 1.008869, "rate_of_change": 0.7575800376368294, "market_dynamics": 1.270575, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.438855, "high": 121.292335, "low": 114.523352, "close": 115.857528, "volume": 9819475}, "trend_line": 105.875164, "activity_lines": {"activity_5": 118.422548, "activity_10": 117.126423, "activity_20": 114.009559, "activity_30": 110.51268}, "trend_signal": 1, "fair_value": 81.557228, "relative_strength": -2.090359, "rate_of_change": 0.6209129915515209, "market_dynamics": 0.990227, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.886959, "high": 116.603098, "low": 112.423986, "close": 116.034111, "volume": 17928622}, "trend_line": 106.621498, "activity_lines": {"activity_5": 117.61681, "activity_10": 117.243788, "activity_20": 114.481492, "activity_30": 111.168096}, "trend_signal": 1, "fair_value": 82.005878, "relative_strength": 0.012955, "rate_of_change": 0.7049188608576837, "market_dynamics": 0.844114, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.034111, "high": 117.314331, "low": 114.474301, "close": 116.877781, "volume": 4257325}, "trend_line": 107.302689, "activity_lines": {"activity_5": 117.124996, "activity_10": 117.41163, "activity_20": 114.95369, "activity_30": 111.829791}, "trend_signal": 1, "fair_value": 82.452778, "relative_strength": 0.197668, "rate_of_change": 0.6388871032369084, "market_dynamics": 0.575614, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.053731, "high": 118.541041, "low": 115.298351, "close": 117.536122, "volume": 5517686}, "trend_line": 108.030437, "activity_lines": {"activity_5": 117.029211, "activity_10": 117.57913, "activity_20": 115.40016, "activity_30": 112.490013}, "trend_signal": 1, "fair_value": 82.887752, "relative_strength": 1.509617, "rate_of_change": 0.6782197228999596, "market_dynamics": 0.281214, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.614925, "high": 121.01393, "low": 117.240558, "close": 119.77256, "volume": 10408683}, "trend_line": 108.778004, "activity_lines": {"activity_5": 117.837759, "activity_10": 117.994134, "activity_20": 116.01075, "activity_30": 113.247569}, "trend_signal": 1, "fair_value": 83.343815, "relative_strength": 5.598156, "rate_of_change": 0.6919966453528179, "market_dynamics": 0.256677, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.289804, "high": 125.388284, "low": 117.486861, "close": 124.403069, "volume": 9809132}, "trend_line": 109.536461, "activity_lines": {"activity_5": 120.233575, "activity_10": 119.144728, "activity_20": 117.00091, "activity_30": 114.255638}, "trend_signal": 1, "fair_value": 83.844414, "relative_strength": 6.60691, "rate_of_change": 0.6972521760925188, "market_dynamics": 0.293302, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.082867, "high": 127.762651, "low": 124.540999, "close": 126.925219, "volume": 6342789}, "trend_line": 110.583332, "activity_lines": {"activity_5": 122.900405, "activity_10": 120.6424, "activity_20": 118.163047, "activity_30": 115.377493}, "trend_signal": 1, "fair_value": 84.349028, "relative_strength": 6.948036, "rate_of_change": 0.9557283396256484, "market_dynamics": 0.522566, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.467087, "high": 130.87593, "low": 121.038561, "close": 121.831658, "volume": 17980131}, "trend_line": 111.523049, "activity_lines": {"activity_5": 123.143308, "activity_10": 121.024867, "activity_20": 118.755428, "activity_30": 116.103192}, "trend_signal": 1, "fair_value": 84.824924, "relative_strength": 3.731505, "rate_of_change": 0.8497817736220877, "market_dynamics": 0.701176, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.087814, "high": 126.659211, "low": 121.181417, "close": 125.486805, "volume": 12239666}, "trend_line": 112.642872, "activity_lines": {"activity_5": 124.274334, "activity_10": 122.029995, "activity_20": 119.642027, "activity_30": 117.004079}, "trend_signal": 1, "fair_value": 85.320787, "relative_strength": 6.990769, "rate_of_change": 1.0041179917884029, "market_dynamics": 0.761551, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.467101, "high": 128.600084, "low": 123.417854, "close": 124.343956, "volume": 11010274}, "trend_line": 113.694326, "activity_lines": {"activity_5": 124.494365, "activity_10": 122.726098, "activity_20": 120.342303, "activity_30": 117.758988}, "trend_signal": 1, "fair_value": 85.799753, "relative_strength": 4.472781, "rate_of_change": 0.9334403334460496, "market_dynamics": 0.581767, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.940018, "high": 126.077934, "low": 122.107519, "close": 125.181389, "volume": 8676308}, "trend_line": 114.665626, "activity_lines": {"activity_5": 124.688781, "activity_10": 123.503281, "activity_20": 121.040764, "activity_30": 118.500089}, "trend_signal": 1, "fair_value": 86.28397, "relative_strength": 6.8857, "rate_of_change": 0.8543082440191425, "market_dynamics": 0.422434, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.718338, "high": 127.841469, "low": 124.210952, "close": 127.565608, "volume": 13266043}, "trend_line": 115.610607, "activity_lines": {"activity_5": 125.626049, "activity_10": 124.544434, "activity_20": 121.893304, "activity_30": 119.332345}, "trend_signal": 1, "fair_value": 86.784645, "relative_strength": 9.997428, "rate_of_change": 0.8241188165667003, "market_dynamics": 0.448889, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.427678, "high": 129.526186, "low": 123.614897, "close": 124.629668, "volume": 13942991}, "trend_line": 116.487997, "activity_lines": {"activity_5": 125.541977, "activity_10": 124.842116, "activity_20": 122.384365, "activity_30": 119.91422}, "trend_signal": 1, "fair_value": 87.274896, "relative_strength": 10.917569, "rate_of_change": 0.7589182539280251, "market_dynamics": 0.312035, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.841497, "high": 126.47202, "low": 120.452358, "close": 126.107491, "volume": 13290361}, "trend_line": 117.115827, "activity_lines": {"activity_5": 125.763979, "activity_10": 125.26755, "activity_20": 122.947817, "activity_30": 120.534833}, "trend_signal": 1, "fair_value": 87.746907, "relative_strength": 14.709125, "rate_of_change": 0.5389654008730214, "market_dynamics": 0.344189, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.703552, "high": 131.693658, "low": 125.703552, "close": 129.939976, "volume": 12227292}, "trend_line": 117.884752, "activity_lines": {"activity_5": 127.222097, "activity_10": 126.233956, "activity_20": 123.793778, "activity_30": 121.362197}, "trend_signal": 1, "fair_value": 88.239551, "relative_strength": 17.345522, "rate_of_change": 0.6565508861582048, "market_dynamics": 0.600638, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.905486, "high": 135.151762, "low": 129.724509, "close": 134.422703, "volume": 10132742}, "trend_line": 118.696334, "activity_lines": {"activity_5": 129.801389, "activity_10": 127.830542, "activity_20": 124.990403, "activity_30": 122.429162}, "trend_signal": 1, "fair_value": 88.760117, "relative_strength": 22.833132, "rate_of_change": 0.6884537535439589, "market_dynamics": 0.780039, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.324182, "high": 137.944194, "low": 127.333863, "close": 128.184271, "volume": 14072377}, "trend_line": 119.330892, "activity_lines": {"activity_5": 129.685116, "activity_10": 128.110691, "activity_20": 125.515977, "activity_30": 123.041287}, "trend_signal": 1, "fair_value": 89.215228, "relative_strength": 28.24686, "rate_of_change": 0.5346062330787846, "market_dynamics": 0.950728, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.981671, "high": 131.269475, "low": 119.373642, "close": 130.300405, "volume": 19923970}, "trend_line": 119.990416, "activity_lines": {"activity_5": 130.232977, "activity_10": 128.752701, "activity_20": 126.187566, "activity_30": 123.748997}, "trend_signal": 1, "fair_value": 89.677627, "relative_strength": 22.869354, "rate_of_change": 0.5526850499030799, "market_dynamics": 1.135559, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.17059, "high": 135.017206, "low": 129.993862, "close": 133.207616, "volume": 10214017}, "trend_line": 120.79014, "activity_lines": {"activity_5": 131.37186, "activity_10": 129.769317, "activity_20": 127.084729, "activity_30": 124.60172}, "trend_signal": 1, "fair_value": 90.166893, "relative_strength": 26.939471, "rate_of_change": 0.6664898969931046, "market_dynamics": 1.013808, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.008582, "high": 136.253265, "low": 128.075498, "close": 136.02583, "volume": 10115846}, "trend_line": 121.750534, "activity_lines": {"activity_5": 132.976805, "activity_10": 131.157957, "activity_20": 128.187012, "activity_30": 125.584668}, "trend_signal": 1, "fair_value": 90.695071, "relative_strength": 23.358876, "rate_of_change": 0.7950930431904525, "market_dynamics": 0.882479, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.460923, "high": 148.445752, "low": 135.18531, "close": 147.862332, "volume": 14740289}, "trend_line": 123.017487, "activity_lines": {"activity_5": 138.121527, "activity_10": 134.486291, "activity_20": 130.342312, "activity_30": 127.2693}, "trend_signal": 1, "fair_value": 91.29782, "relative_strength": 29.402338, "rate_of_change": 1.0406139163217147, "market_dynamics": 1.076239, "expectation": {"probability": 58.025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.009395, "high": 152.351699, "low": 144.994675, "close": 146.566942, "volume": 15340915}, "trend_line": 124.22393, "activity_lines": {"activity_5": 141.938478, "activity_10": 137.166719, "activity_20": 132.221837, "activity_30": 128.78862}, "trend_signal": 1, "fair_value": 91.908019, "relative_strength": 27.943619, "rate_of_change": 0.9807085394290269, "market_dynamics": 1.261223, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.73999, "high": 152.59891, "low": 141.345829, "close": 152.529691, "volume": 13022918}, "trend_line": 125.6324, "activity_lines": {"activity_5": 146.5175, "activity_10": 140.585804, "activity_20": 134.523848, "activity_30": 130.614798}, "trend_signal": 1, "fair_value": 92.555316, "relative_strength": 25.594045, "rate_of_change": 1.1338153606958083, "market_dynamics": 1.454143, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.41103, "high": 154.690322, "low": 149.083558, "close": 151.04642, "volume": 8305661}, "trend_line": 127.041133, "activity_lines": {"activity_5": 149.120146, "activity_10": 143.22793, "activity_20": 136.514825, "activity_30": 132.254412}, "trend_signal": 1, "fair_value": 93.181852, "relative_strength": 26.639943, "rate_of_change": 1.1213134509887561, "market_dynamics": 1.524869, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.817721, "high": 153.548204, "low": 150.769543, "close": 152.717572, "volume": 7302916}, "trend_line": 128.334221, "activity_lines": {"activity_5": 151.090589, "activity_10": 145.720467, "activity_20": 138.505386, "activity_30": 133.910956}, "trend_signal": 1, "fair_value": 93.842079, "relative_strength": 24.945463, "rate_of_change": 1.0178498644214795, "market_dynamics": 1.440913, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.490137, "high": 156.059876, "low": 151.610063, "close": 152.984561, "volume": 7719381}, "trend_line": 129.491346, "activity_lines": {"activity_5": 152.037245, "activity_10": 147.847409, "activity_20": 140.364494, "activity_30": 135.501301}, "trend_signal": 1, "fair_value": 94.50615, "relative_strength": 22.289612, "rate_of_change": 0.9016496075508801, "market_dynamics": 1.277853, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.242925, "high": 161.122774, "low": 149.933967, "close": 159.609838, "volume": 11506056}, "trend_line": 130.92752, "activity_lines": {"activity_5": 154.850845, "activity_10": 150.841459, "activity_20": 142.718478, "activity_30": 137.444429}, "trend_signal": 1, "fair_value": 95.229035, "relative_strength": 27.039836, "rate_of_change": 1.1090887880646434, "market_dynamics": 1.267598, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.20441, "high": 164.460727, "low": 158.863258, "close": 161.577644, "volume": 11448358}, "trend_line": 132.329224, "activity_lines": {"activity_5": 157.450855, "activity_10": 153.621918, "activity_20": 145.104231, "activity_30": 139.421857}, "trend_signal": 1, "fair_value": 95.942326, "relative_strength": 27.847488, "rate_of_change": 1.070595395070512, "market_dynamics": 1.330413, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.210506, "high": 166.294445, "low": 159.768053, "close": 165.315486, "volume": 13983115}, "trend_line": 133.842443, "activity_lines": {"activity_5": 160.693614, "activity_10": 156.513307, "activity_20": 147.656702, "activity_30": 141.550003}, "trend_signal": 1, "fair_value": 96.684591, "relative_strength": 25.383128, "rate_of_change": 1.1435259380044367, "market_dynamics": 1.440893, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.345152, "high": 167.078848, "low": 159.699367, "close": 163.597212, "volume": 10547236}, "trend_line": 135.281382, "activity_lines": {"activity_5": 162.412345, "activity_10": 158.508504, "activity_20": 149.855868, "activity_30": 143.469665}, "trend_signal": 1, "fair_value": 97.416917, "relative_strength": 21.026039, "rate_of_change": 1.0750991746317757, "market_dynamics": 1.498797, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.696404, "high": 166.706879, "low": 159.361718, "close": 159.669213, "volume": 9008141}, "trend_line": 136.741772, "activity_lines": {"activity_5": 162.096433, "activity_10": 159.288221, "activity_20": 151.494019, "activity_30": 145.043074}, "trend_signal": 1, "fair_value": 98.110373, "relative_strength": 17.506152, "rate_of_change": 1.0795203141848368, "market_dynamics": 1.407792, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.510506, "high": 160.938869, "low": 156.534749, "close": 158.270607, "volume": 7973006}, "trend_line": 138.149655, "activity_lines": {"activity_5": 160.868676, "activity_10": 159.598975, "activity_20": 152.834741, "activity_30": 146.432031}, "trend_signal": 1, "fair_value": 98.784222, "relative_strength": 14.919809, "rate_of_change": 1.0295924788805562, "market_dynamics": 1.169883, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.685375, "high": 158.389637, "low": 154.828648, "close": 155.870163, "volume": 8225738}, "trend_line": 139.449401, "activity_lines": {"activity_5": 158.930053, "activity_10": 159.260491, "activity_20": 153.800635, "activity_30": 147.575289}, "trend_signal": 1, "fair_value": 99.427319, "relative_strength": 10.844033, "rate_of_change": 0.9408246441151076, "market_dynamics": 0.710894, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.840405, "high": 157.447314, "low": 151.351971, "close": 154.739375, "volume": 9023409}, "trend_line": 140.689509, "activity_lines": {"activity_5": 156.994999, "activity_10": 158.655674, "activity_20": 154.510071, "activity_30": 148.561739}, "trend_signal": 1, "fair_value": 100.05151, "relative_strength": 12.171795, "rate_of_change": 0.8892888682971053, "market_dynamics": 0.233385, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.937759, "high": 158.34996, "low": 150.196386, "close": 156.137981, "volume": 10518316}, "trend_line": 141.90169, "activity_lines": {"activity_5": 156.231221, "activity_10": 158.238003, "activity_20": 155.216365, "activity_30": 149.558415}, "trend_signal": 1, "fair_value": 100.637976, "relative_strength": 9.884105, "rate_of_change": 0.8616001353732888, "market_dynamics": -0.213559, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.751133, "high": 158.121819, "low": 136.636852, "close": 148.401012, "volume": 19797274}, "trend_line": 142.701621, "activity_lines": {"activity_5": 153.385736, "activity_10": 156.351422, "activity_20": 155.061053, "activity_30": 149.977726}, "trend_signal": 1, "fair_value": 101.175384, "relative_strength": 3.114403, "rate_of_change": 0.5637219683570975, "market_dynamics": -0.506777, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.845538, "high": 152.457961, "low": 146.020406, "close": 146.903214, "volume": 12674706}, "trend_line": 143.367555, "activity_lines": {"activity_5": 150.792198, "activity_10": 154.275852, "activity_20": 154.696529, "activity_30": 150.248796}, "trend_signal": 1, "fair_value": 101.712935, "relative_strength": 1.471094, "rate_of_change": 0.4666618328042829, "market_dynamics": -0.695317, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.893295, "high": 149.77978, "low": 144.780508, "close": 147.577719, "volume": 12973271}, "trend_line": 144.225757, "activity_lines": {"activity_5": 149.181322, "activity_10": 152.553948, "activity_20": 154.307107, "activity_30": 150.52042}, "trend_signal": 1, "fair_value": 102.234543, "relative_strength": 1.707131, "rate_of_change": 0.5986026615296447, "market_dynamics": -0.760675, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.675073, "high": 150.156709, "low": 145.038407, "close": 148.351416, "volume": 7501935}, "trend_line": 144.98791, "activity_lines": {"activity_5": 148.381174, "activity_10": 151.22726, "activity_20": 153.909097, "activity_30": 150.786591}, "trend_signal": 1, "fair_value": 102.767687, "relative_strength": 1.679641, "rate_of_change": 0.5284444442194969, "market_dynamics": -0.896526, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.470447, "high": 152.646426, "low": 147.190871, "close": 151.009759, "volume": 8993618}, "trend_line": 145.87677, "activity_lines": {"activity_5": 148.893004, "activity_10": 150.692345, "activity_20": 153.692149, "activity_30": 151.175098}, "trend_signal": 1, "fair_value": 103.335986, "relative_strength": 1.635027, "rate_of_change": 0.6130580129060375, "market_dynamics": -0.973564, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.989921, "high": 151.158547, "low": 146.288225, "close": 148.391093, "volume": 10903875}, "trend_line": 146.650427, "activity_lines": {"activity_5": 148.873827, "activity_10": 149.910172, "activity_20": 153.154452, "activity_30": 151.337312}, "trend_signal": 1, "fair_value": 103.892341, "relative_strength": -1.58877, "rate_of_change": 0.5303496917295428, "market_dynamics": -0.987761, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.688669, "high": 155.746173, "low": 144.691235, "close": 152.46788, "volume": 13720492}, "trend_line": 147.480503, "activity_lines": {"activity_5": 150.21424, "activity_10": 150.074289, "activity_20": 153.002503, "activity_30": 151.712632}, "trend_signal": 1, "fair_value": 104.4681, "relative_strength": 1.055756, "rate_of_change": 0.5660235820520257, "market_dynamics": -0.917006, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.932244, "high": 158.463968, "low": 150.040221, "close": 153.707262, "volume": 19797674}, "trend_line": 148.449756, "activity_lines": {"activity_5": 151.596803, "activity_10": 150.569253, "activity_20": 152.940491, "activity_30": 152.114358}, "trend_signal": 1, "fair_value": 105.042528, "relative_strength": 0.450203, "rate_of_change": 0.6572075496650626, "market_dynamics": -0.713129, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.523062, "high": 157.677818, "low": 151.388617, "close": 156.115469, "volume": 7220602}, "trend_line": 149.450022, "activity_lines": {"activity_5": 153.373465, "activity_10": 151.541398, "activity_20": 153.102224, "activity_30": 152.60892}, "trend_signal": 1, "fair_value": 105.633237, "relative_strength": 4.147677, "rate_of_change": 0.6738077764169461, "market_dynamics": -0.657355, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.538295, "high": 156.871765, "low": 151.129884, "close": 155.647759, "volume": 9257420}, "trend_line": 150.306948, "activity_lines": {"activity_5": 154.476621, "activity_10": 152.403485, "activity_20": 153.195275, "activity_30": 153.008774}, "trend_signal": 1, "fair_value": 106.191135, "relative_strength": 1.689361, "rate_of_change": 0.5733863324556858, "market_dynamics": -0.516923, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.354299, "high": 161.394616, "low": 155.075562, "close": 161.101053, "volume": 8416774}, "trend_line": 151.196227, "activity_lines": {"activity_5": 157.088341, "activity_10": 154.265993, "activity_20": 153.793734, "activity_30": 153.705168}, "trend_signal": 1, "fair_value": 106.759236, "relative_strength": 2.843821, "rate_of_change": 0.5916419778545351, "market_dynamics": -0.346048, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.265352, "high": 196.706685, "low": 160.568661, "close": 189.840311, "volume": 17935258}, "trend_line": 153.251428, "activity_lines": {"activity_5": 168.432483, "activity_10": 161.122911, "activity_20": 157.090615, "activity_30": 156.198335}, "trend_signal": 1, "fair_value": 107.497229, "relative_strength": 19.576058, "rate_of_change": 1.359293840050659, "market_dynamics": 0.12988, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.138849, "high": 202.677445, "low": 187.233079, "close": 202.677445, "volume": 16599721}, "trend_line": 155.663996, "activity_lines": {"activity_5": 181.564174, "activity_10": 169.533179, "activity_20": 161.466126, "activity_30": 159.38711}, "trend_signal": 1, "fair_value": 108.343108, "relative_strength": 28.687898, "rate_of_change": 1.5742548252144137, "market_dynamics": 0.714405, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.920944, "high": 207.304784, "low": 198.925817, "close": 204.36916, "volume": 11298130}, "trend_line": 158.036047, "activity_lines": {"activity_5": 191.995092, "activity_10": 177.249218, "activity_20": 165.807039, "activity_30": 162.529379}, "trend_signal": 1, "fair_value": 109.185316, "relative_strength": 28.494317, "rate_of_change": 1.5238276421992913, "market_dynamics": 1.142887, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.399014, "high": 209.300013, "low": 202.846616, "close": 208.459131, "volume": 12542007}, "trend_line": 160.450491, "activity_lines": {"activity_5": 200.57242, "activity_10": 184.690384, "activity_20": 170.351503, "activity_30": 165.782481}, "trend_signal": 1, "fair_value": 110.046093, "relative_strength": 32.413896, "rate_of_change": 1.5277805575584937, "market_dynamics": 1.458461, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.250154, "high": 213.882571, "low": 207.284881, "close": 211.225583, "volume": 7408567}, "trend_line": 162.562599, "activity_lines": {"activity_5": 206.551141, "activity_10": 191.590007, "activity_20": 174.945811, "activity_30": 169.058293}, "trend_signal": 1, "fair_value": 110.91298, "relative_strength": 28.276778, "rate_of_change": 1.316361194556897, "market_dynamics": 1.320777, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.842561, "high": 212.497753, "low": 196.846003, "close": 197.861032, "volume": 15161109}, "trend_line": 164.272402, "activity_lines": {"activity_5": 204.733377, "activity_10": 194.917266, "activity_20": 178.021798, "activity_30": 171.335612}, "trend_signal": 1, "fair_value": 111.714253, "relative_strength": 18.922012, "rate_of_change": 1.051781289495743, "market_dynamics": 1.176085, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.040155, "high": 201.234511, "low": 196.398196, "close": 197.2142, "volume": 9510517}, "trend_line": 165.761886, "activity_lines": {"activity_5": 202.165287, "activity_10": 197.30159, "activity_20": 180.847656, "activity_30": 173.460889}, "trend_signal": 1, "fair_value": 112.50096, "relative_strength": 18.323764, "rate_of_change": 0.9067159071552412, "market_dynamics": 1.000842, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.841129, "high": 201.960954, "low": 194.587065, "close": 201.960954, "volume": 14497369}, "trend_line": 167.459037, "activity_lines": {"activity_5": 201.543664, "activity_10": 199.757924, "activity_20": 183.92871, "activity_30": 175.796313}, "trend_signal": 1, "fair_value": 113.313457, "relative_strength": 20.100896, "rate_of_change": 1.0238487513347856, "market_dynamics": 0.87511, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.319199, "high": 208.050134, "low": 201.015583, "close": 207.27493, "volume": 4512048}, "trend_line": 169.277615, "activity_lines": {"activity_5": 202.853914, "activity_10": 202.346882, "activity_20": 187.290991, "activity_30": 178.36508}, "trend_signal": 1, "fair_value": 114.176185, "relative_strength": 20.572547, "rate_of_change": 1.0859837919645998, "market_dynamics": 0.74788, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.016197, "high": 207.872006, "low": 202.527166, "close": 205.225666, "volume": 4293627}, "trend_line": 171.018986, "activity_lines": {"activity_5": 203.560023, "activity_10": 203.62457, "activity_20": 190.214596, "activity_30": 180.684309}, "trend_signal": 1, "fair_value": 115.015048, "relative_strength": 19.708188, "rate_of_change": 1.0287071920289137, "market_dynamics": 0.565955, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.320255, "high": 211.261128, "low": 200.068089, "close": 200.626743, "volume": 9163211}, "trend_line": 172.386216, "activity_lines": {"activity_5": 203.133152, "activity_10": 203.263825, "activity_20": 192.429614, "activity_30": 182.594487}, "trend_signal": 1, "fair_value": 115.83516, "relative_strength": 14.48321, "rate_of_change": 0.7994609440614845, "market_dynamics": 0.489802, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.514605, "high": 214.962213, "low": 199.464543, "close": 211.939494, "volume": 8140735}, "trend_line": 174.064944, "activity_lines": {"activity_5": 206.292817, "activity_10": 204.763827, "activity_20": 195.466211, "activity_30": 185.146311}, "trend_signal": 1, "fair_value": 116.734154, "relative_strength": 20.480826, "rate_of_change": 0.9738179994623276, "market_dynamics": 0.35366, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.974228, "high": 212.867259, "low": 205.774344, "close": 207.829394, "volume": 7386238}, "trend_line": 175.482074, "activity_lines": {"activity_5": 207.100762, "activity_10": 205.348137, "activity_20": 197.804885, "activity_30": 187.324663}, "trend_signal": 1, "fair_value": 117.6028, "relative_strength": 17.756656, "rate_of_change": 0.8141386584997922, "market_dynamics": 0.236075, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.35812, "high": 215.989738, "low": 207.959082, "close": 214.363655, "volume": 8848699}, "trend_line": 177.174289, "activity_lines": {"activity_5": 209.695566, "activity_10": 207.057581, "activity_20": 200.482641, "activity_30": 189.833152}, "trend_signal": 1, "fair_value": 118.500058, "relative_strength": 20.031728, "rate_of_change": 0.9643235695971863, "market_dynamics": 0.173251, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.331324, "high": 230.255376, "low": 205.375305, "close": 225.776165, "volume": 11814700}, "trend_line": 179.377854, "activity_lines": {"activity_5": 215.621957, "activity_10": 210.734672, "activity_20": 203.945617, "activity_30": 192.968757}, "trend_signal": 1, "fair_value": 119.463441, "relative_strength": 25.587498, "rate_of_change": 1.2437272995067734, "market_dynamics": 0.213982, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.015588, "high": 228.599365, "low": 213.23637, "close": 220.259453, "volume": 8463220}, "trend_line": 181.444149, "activity_lines": {"activity_5": 218.339411, "activity_10": 213.144168, "activity_20": 206.514693, "activity_30": 195.606279}, "trend_signal": 1, "fair_value": 120.397826, "relative_strength": 23.051574, "rate_of_change": 1.151923135394404, "market_dynamics": 0.126458, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.177243, "high": 225.36715, "low": 219.980126, "close": 223.900683, "volume": 4704756}, "trend_line": 183.711833, "activity_lines": {"activity_5": 220.961762, "activity_10": 215.808462, "activity_20": 209.107734, "activity_30": 198.345411}, "trend_signal": 1, "fair_value": 121.362886, "relative_strength": 22.671142, "rate_of_change": 1.2497972585492423, "market_dynamics": 0.093224, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.870755, "high": 229.646842, "low": 220.359213, "close": 228.679172, "volume": 6899399}, "trend_line": 186.176493, "activity_lines": {"activity_5": 224.379529, "activity_10": 218.856364, "activity_20": 211.821616, "activity_30": 201.246529}, "trend_signal": 1, "fair_value": 122.372944, "relative_strength": 24.863975, "rate_of_change": 1.341590228431274, "market_dynamics": 0.133972, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.48242, "high": 233.038672, "low": 213.066779, "close": 217.256686, "volume": 10789091}, "trend_line": 188.213783, "activity_lines": {"activity_5": 222.599816, "activity_10": 219.341664, "activity_20": 213.102101, "activity_30": 203.251703}, "trend_signal": 1, "fair_value": 123.334088, "relative_strength": 20.126758, "rate_of_change": 1.0942788572131998, "market_dynamics": 0.034358, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.877599, "high": 222.085056, "low": 213.914736, "close": 216.558368, "volume": 8726408}, "trend_line": 190.485695, "activity_lines": {"activity_5": 220.394461, "activity_10": 219.518511, "activity_20": 214.022703, "activity_30": 205.080386}, "trend_signal": 1, "fair_value": 124.300272, "relative_strength": 20.699417, "rate_of_change": 1.2070911937411013, "market_dynamics": 0.018438, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.144548, "high": 219.700799, "low": 206.203311, "close": 207.330596, "volume": 10936447}, "trend_line": 192.499941, "activity_lines": {"activity_5": 215.727702, "activity_10": 217.811532, "activity_20": 213.800387, "activity_30": 206.167154}, "trend_signal": 1, "fair_value": 125.202757, "relative_strength": 16.957486, "rate_of_change": 1.0574263857451418, "market_dynamics": -0.086195, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.475429, "high": 211.713937, "low": 203.370135, "close": 206.083599, "volume": 9307039}, "trend_line": 194.450137, "activity_lines": {"activity_5": 211.507202, "activity_10": 215.755937, "activity_20": 213.376023, "activity_30": 207.043519}, "trend_signal": 1, "fair_value": 126.063149, "relative_strength": 18.24063, "rate_of_change": 1.0130891416740773, "market_dynamics": -0.359976, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.597544, "high": 214.56, "low": 205.21569, "close": 214.05, "volume": 6067722}, "trend_line": 196.64009, "activity_lines": {"activity_5": 211.129974, "activity_10": 215.255251, "activity_20": 213.694143, "activity_30": 208.308026}, "trend_signal": 1, "fair_value": 126.951848, "relative_strength": 18.163421, "rate_of_change": 1.1262285713894735, "market_dynamics": -0.61042, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.13, "high": 217.77, "low": 210.39, "close": 215.52, "volume": 6230741}, "trend_line": 198.790431, "activity_lines": {"activity_5": 212.218024, "activity_10": 214.908735, "activity_20": 214.106165, "activity_30": 209.526085}, "trend_signal": 1, "fair_value": 127.841428, "relative_strength": 14.277454, "rate_of_change": 1.093541505193588, "market_dynamics": -0.830107, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.93, "high": 217.47, "low": 210.09, "close": 213.99, "volume": 7265474}, "trend_line": 200.977061, "activity_lines": {"activity_5": 212.911853, "activity_10": 214.263013, "activity_20": 214.338849, "activity_30": 210.506702}, "trend_signal": 1, "fair_value": 128.724557, "relative_strength": 8.223844, "rate_of_change": 1.0999674325370217, "market_dynamics": -0.896973, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.25, "high": 215.0, "low": 197.06, "close": 199.85, "volume": 8282660}, "trend_line": 202.556465, "activity_lines": {"activity_5": 209.063573, "activity_10": 211.260675, "activity_20": 213.211702, "activity_30": 210.433989}, "trend_signal": 1, "fair_value": 129.50472, "relative_strength": 0.326388, "rate_of_change": 0.7858628204340251, "market_dynamics": -0.998616, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.008196, "high": 206.162672, "low": 185.397728, "close": 194.817289, "volume": 11974459}, "trend_line": 203.9268, "activity_lines": {"activity_5": 204.03643, "activity_10": 207.71438, "activity_20": 211.595778, "activity_30": 209.934687}, "trend_signal": 1, "fair_value": 130.24591, "relative_strength": -3.153763, "rate_of_change": 0.6765200014721737, "market_dynamics": -1.002039, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.091035, "high": 199.966018, "low": 182.474071, "close": 183.252383, "volume": 14397872}, "trend_line": 204.831363, "activity_lines": {"activity_5": 195.905405, "activity_10": 202.594164, "activity_20": 208.889849, "activity_30": 208.600853}, "trend_signal": 0, "fair_value": 130.903387, "relative_strength": -10.911154, "rate_of_change": 0.4435723995080708, "market_dynamics": -1.004293, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.100542, "high": 196.623371, "low": 180.059311, "close": 194.777376, "volume": 14522675}, "trend_line": 206.135684, "activity_lines": {"activity_5": 193.669219, "activity_10": 200.395343, "activity_20": 207.370626, "activity_30": 207.952209}, "trend_signal": 0, "fair_value": 131.627664, "relative_strength": -5.531985, "rate_of_change": 0.636777972326429, "market_dynamics": -1.04475, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.897116, "high": 203.538367, "low": 194.897116, "close": 200.245511, "volume": 10569997}, "trend_line": 207.440499, "activity_lines": {"activity_5": 194.638586, "activity_10": 199.599443, "activity_20": 206.43169, "activity_30": 207.572198}, "trend_signal": 0, "fair_value": 132.405908, "relative_strength": -3.754073, "rate_of_change": 0.6329884155331353, "market_dynamics": -1.003199, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.566984, "high": 201.452892, "low": 195.775211, "close": 196.373912, "volume": 8392055}, "trend_line": 207.658286, "activity_lines": {"activity_5": 195.233719, "activity_10": 198.396213, "activity_20": 205.147746, "activity_30": 206.858225}, "trend_signal": 0, "fair_value": 133.148596, "relative_strength": -6.951414, "rate_of_change": 0.10498769577295296, "market_dynamics": -1.08662, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.93703, "high": 207.100637, "low": 193.579974, "close": 205.264621, "volume": 8961231}, "trend_line": 207.744525, "activity_lines": {"activity_5": 199.024161, "activity_10": 199.008689, "activity_20": 204.730787, "activity_30": 206.703795}, "trend_signal": 0, "fair_value": 133.934974, "relative_strength": -0.379974, "rate_of_change": 0.04152928431664228, "market_dynamics": -1.104301, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.700185, "high": 224.393116, "low": 200.564819, "close": 223.365346, "volume": 13578656}, "trend_line": 208.377731, "activity_lines": {"activity_5": 208.15169, "activity_10": 202.927095, "activity_20": 206.069492, "activity_30": 207.711589}, "trend_signal": 0, "fair_value": 134.810048, "relative_strength": 7.56353, "rate_of_change": 0.3048003310797246, "market_dynamics": -0.719537, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 222.297663, "high": 229.282507, "low": 218.994829, "close": 221.28985, "volume": 11870475}, "trend_line": 208.805422, "activity_lines": {"activity_5": 213.913189, "activity_10": 206.298769, "activity_20": 207.13655, "activity_30": 208.544629}, "trend_signal": 0, "fair_value": 135.66895, "relative_strength": 5.427883, "rate_of_change": 0.20524793985782558, "market_dynamics": -0.340555, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 223.245606, "high": 239.919428, "low": 221.793756, "close": 237.404884, "volume": 13058804}, "trend_line": 209.678065, "activity_lines": {"activity_5": 223.278867, "activity_10": 212.495543, "activity_20": 209.705392, "activity_30": 210.389756}, "trend_signal": 1, "fair_value": 136.61071, "relative_strength": 15.434201, "rate_of_change": 0.4179216189127554, "market_dynamics": 0.278403, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.410532, "high": 240.91, "low": 233.0, "close": 238.94, "volume": 7002624}, "trend_line": 211.047364, "activity_lines": {"activity_5": 230.67896, "activity_10": 218.545703, "activity_20": 212.36506, "activity_30": 212.277623}, "trend_signal": 1, "fair_value": 137.565991, "relative_strength": 13.282635, "rate_of_change": 0.6530482814213227, "market_dynamics": 0.704489, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 241.86, "high": 243.21, "low": 231.83, "close": 235.8, "volume": 14466226}, "trend_line": 212.333558, "activity_lines": {"activity_5": 234.194647, "activity_10": 223.314228, "activity_20": 214.636725, "activity_30": 213.874567}, "trend_signal": 1, "fair_value": 138.506234, "relative_strength": 9.888949, "rate_of_change": 0.6094338141082034, "market_dynamics": 0.838522, "expectation": {"probability": 58.5987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/038bee6c-d302-406e-842f-ff583380e49c/", "share_image": "https://sharemaestro.com/terminal/038bee6c-d302-406e-842f-ff583380e49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}