{"ticker": {"uuid": "038d8930-7b45-48cb-be43-1a9bf68637eb", "symbol": "BBAI", "name": "BigBearai Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAI rose 27.92%, moving from 3.94 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "27.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 5.1599, "low": 4.065, "close": 5.04, "volume": 283549264}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.444, "activity_10": 4.162182, "activity_20": 4.044381, "activity_30": 4.367914}, "trend_signal": 0, "fair_value": 3.355833, "relative_strength": -18.638387, "rate_of_change": -1.2774409677623908, "market_dynamics": 0.738594, "expectation": {"probability": 40.6448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.11, "high": 2.27, "low": 1.94, "close": 2.04, "volume": 21900944}, "trend_line": 2.24333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.359818, "activity_20": 2.523286, "activity_30": 2.496419}, "trend_signal": 0, "fair_value": 3.809739, "relative_strength": -14.09244, "rate_of_change": 1.4318185003773027, "market_dynamics": -0.758948, "expectation": {"probability": 34.7356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 2.7, "low": 2.02, "close": 2.51, "volume": 44186693}, "trend_line": 2.294367, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.358545, "activity_20": 2.49519, "activity_30": 2.513624}, "trend_signal": 0, "fair_value": 3.793076, "relative_strength": 5.035122, "rate_of_change": 2.275055386412164, "market_dynamics": -0.561708, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.13, "close": 2.34, "volume": 32017491}, "trend_line": 2.339677, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.326364, "activity_20": 2.450476, "activity_30": 2.516568}, "trend_signal": 0, "fair_value": 3.774682, "relative_strength": 0.912185, "rate_of_change": 1.9748366325003885, "market_dynamics": -0.481832, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.23, "close": 2.35, "volume": 27344236}, "trend_line": 2.386223, "activity_lines": {"activity_5": 2.316, "activity_10": 2.311818, "activity_20": 2.420286, "activity_30": 2.517234}, "trend_signal": 0, "fair_value": 3.756874, "relative_strength": 0.662761, "rate_of_change": 1.9894199071068441, "market_dynamics": -0.369819, "expectation": {"probability": 30.4927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.395, "high": 2.4297, "low": 2.08, "close": 2.11, "volume": 16957342}, "trend_line": 2.424557, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.262, "activity_20": 2.379, "activity_30": 2.499413}, "trend_signal": 0, "fair_value": 3.736542, "relative_strength": -6.999553, "rate_of_change": 1.6064718175962542, "market_dynamics": -0.356148, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.98, "close": 2.03, "volume": 22278062}, "trend_line": 2.46489, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.212, "activity_20": 2.338667, "activity_30": 2.473958}, "trend_signal": 0, "fair_value": 3.71573, "relative_strength": -11.005279, "rate_of_change": 1.6635203874357234, "market_dynamics": -0.654995, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.03, "high": 2.23, "low": 1.86, "close": 1.96, "volume": 22491103}, "trend_line": 2.50579, "activity_lines": {"activity_5": 2.086, "activity_10": 2.162182, "activity_20": 2.297, "activity_30": 2.441384}, "trend_signal": 0, "fair_value": 3.694577, "relative_strength": -13.755086, "rate_of_change": 1.6593032549119904, "market_dynamics": -0.971007, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.74, "close": 1.87, "volume": 14687637}, "trend_line": 2.545667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.103636, "activity_20": 2.252571, "activity_30": 2.400366}, "trend_signal": 0, "fair_value": 3.672856, "relative_strength": -17.885783, "rate_of_change": 1.5913943307300178, "market_dynamics": -1.277812, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.88, "high": 2.2099, "low": 1.88, "close": 2.01, "volume": 17692175}, "trend_line": 2.587333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.076727, "activity_20": 2.222905, "activity_30": 2.365806}, "trend_signal": 0, "fair_value": 3.653293, "relative_strength": -8.989909, "rate_of_change": 1.6367419619298285, "market_dynamics": -1.403074, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.51, "close": 1.7, "volume": 16642087}, "trend_line": 2.564333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.999636, "activity_20": 2.162571, "activity_30": 2.308559}, "trend_signal": 0, "fair_value": 3.63058, "relative_strength": -22.598612, "rate_of_change": -0.8889462624254447, "market_dynamics": -1.54148, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.34, "close": 1.42, "volume": 11658633}, "trend_line": 2.546667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.877455, "activity_20": 2.076429, "activity_30": 2.234731}, "trend_signal": 0, "fair_value": 3.605171, "relative_strength": -33.855719, "rate_of_change": -0.6889120874707061, "market_dynamics": -1.580371, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.4599, "low": 1.27, "close": 1.31, "volume": 11069737}, "trend_line": 2.509667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.746545, "activity_20": 1.984667, "activity_30": 2.154946}, "trend_signal": 0, "fair_value": 3.57909, "relative_strength": -39.256671, "rate_of_change": -1.45287939098437, "market_dynamics": -1.598159, "expectation": {"probability": 35.7862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.33, "high": 1.79, "low": 1.32, "close": 1.72, "volume": 24869241}, "trend_line": 2.394, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.712, "activity_20": 1.937667, "activity_30": 2.104}, "trend_signal": 0, "fair_value": 3.558201, "relative_strength": -22.237428, "rate_of_change": -4.608858466083339, "market_dynamics": -1.501722, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.56, "close": 1.69, "volume": 11015615}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.683273, "activity_20": 1.894905, "activity_30": 2.058581}, "trend_signal": 0, "fair_value": 3.537443, "relative_strength": -22.695161, "rate_of_change": -4.3581035923141185, "market_dynamics": -1.411873, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.58, "close": 1.66, "volume": 14128088}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.661091, "activity_20": 1.854619, "activity_30": 2.017957}, "trend_signal": 0, "fair_value": 3.516812, "relative_strength": -23.924484, "rate_of_change": -3.2755854890689418, "market_dynamics": -1.314107, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.4, "close": 1.42, "volume": 7457736}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.603455, "activity_20": 1.797381, "activity_30": 1.966688}, "trend_signal": 0, "fair_value": 3.494021, "relative_strength": -32.867562, "rate_of_change": -2.603867759803163, "market_dynamics": -1.353009, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.28, "close": 1.51, "volume": 13600448}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.573273, "activity_20": 1.755, "activity_30": 1.924946}, "trend_signal": 0, "fair_value": 3.472687, "relative_strength": -27.858298, "rate_of_change": -2.5807603152526717, "market_dynamics": -1.452189, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.32, "close": 1.47, "volume": 8116199}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.544, "activity_20": 1.712952, "activity_30": 1.884215}, "trend_signal": 0, "fair_value": 3.451382, "relative_strength": -29.907356, "rate_of_change": -1.110390404567008, "market_dynamics": -1.530008, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.42, "high": 1.5442, "low": 1.3, "close": 1.31, "volume": 6289504}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.492909, "activity_20": 1.65919, "activity_30": 1.834667}, "trend_signal": 0, "fair_value": 3.428841, "relative_strength": -37.65891, "rate_of_change": -0.7378729547641983, "market_dynamics": -1.593287, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 5635364}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.452727, "activity_20": 1.609429, "activity_30": 1.785462}, "trend_signal": 0, "fair_value": 3.406666, "relative_strength": -36.557318, "rate_of_change": -0.9373301652666058, "market_dynamics": -1.462047, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.23, "close": 1.25, "volume": 5168132}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.410727, "activity_20": 1.558333, "activity_30": 1.73428}, "trend_signal": 0, "fair_value": 3.384432, "relative_strength": -37.336345, "rate_of_change": -1.941240120920084, "market_dynamics": -1.390876, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.16, "close": 1.44, "volume": 7571384}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.346, "activity_10": 1.406364, "activity_20": 1.529095, "activity_30": 1.697914}, "trend_signal": 0, "fair_value": 3.364591, "relative_strength": -31.884111, "rate_of_change": -1.7800862119304313, "market_dynamics": -1.055029, "expectation": {"probability": 31.4909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.43, "close": 1.56, "volume": 14379759}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.421455, "activity_20": 1.516381, "activity_30": 1.671591}, "trend_signal": 0, "fair_value": 3.346363, "relative_strength": -27.417917, "rate_of_change": -2.794715447154468, "market_dynamics": -0.550523, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 2.09, "low": 1.52, "close": 1.8, "volume": 16166654}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.483091, "activity_20": 1.530238, "activity_30": 1.664301}, "trend_signal": 0, "fair_value": 3.330899, "relative_strength": -18.618143, "rate_of_change": -1.7599059069524365, "market_dynamics": 0.063302, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.72, "close": 1.86, "volume": 6413246}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.553636, "activity_20": 1.552429, "activity_30": 1.663054}, "trend_signal": 0, "fair_value": 3.316336, "relative_strength": -17.260182, "rate_of_change": -1.8445906074123035, "market_dynamics": 0.576221, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.645, "close": 1.8, "volume": 10725142}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.609636, "activity_20": 1.570095, "activity_30": 1.660172}, "trend_signal": 0, "fair_value": 3.30147, "relative_strength": -21.065401, "rate_of_change": -1.6986263645416746, "market_dynamics": 0.888538, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.81, "high": 1.8202, "low": 1.61, "close": 1.74, "volume": 7309545}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.776, "activity_10": 1.647818, "activity_20": 1.583143, "activity_30": 1.655441}, "trend_signal": 0, "fair_value": 3.28631, "relative_strength": -24.260482, "rate_of_change": -1.1764524221419919, "market_dynamics": 0.920173, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.6511, "close": 1.92, "volume": 10961134}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.714545, "activity_20": 1.614381, "activity_30": 1.663699}, "trend_signal": 0, "fair_value": 3.273172, "relative_strength": -18.979059, "rate_of_change": -0.5394531250000051, "market_dynamics": 0.910996, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.66, "close": 1.85, "volume": 10500862}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.760364, "activity_20": 1.638714, "activity_30": 1.668065}, "trend_signal": 0, "fair_value": 3.259618, "relative_strength": -23.218791, "rate_of_change": -0.9350665672464039, "market_dynamics": 0.942479, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.87, "high": 2.35, "low": 1.865, "close": 2.14, "volume": 17690317}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.849091, "activity_20": 1.691429, "activity_30": 1.692215}, "trend_signal": 0, "fair_value": 3.249056, "relative_strength": -12.391786, "rate_of_change": 0.22654328364295212, "market_dynamics": 1.087509, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.85, "close": 1.94, "volume": 11405097}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.886182, "activity_20": 1.723, "activity_30": 1.703204}, "trend_signal": 0, "fair_value": 3.236821, "relative_strength": -19.971312, "rate_of_change": -0.18839702610718118, "market_dynamics": 1.201564, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.85, "close": 2.0, "volume": 16446233}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.921636, "activity_20": 1.75781, "activity_30": 1.71828}, "trend_signal": 0, "fair_value": 3.225369, "relative_strength": -18.439067, "rate_of_change": -0.9624459261079256, "market_dynamics": 1.266463, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.62, "close": 1.77, "volume": 10412370}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.905091, "activity_20": 1.767429, "activity_30": 1.719613}, "trend_signal": 0, "fair_value": 3.212017, "relative_strength": -28.321913, "rate_of_change": -1.0861282557409095, "market_dynamics": 1.194925, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.76, "close": 1.81, "volume": 10174289}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.892, "activity_20": 1.780619, "activity_30": 1.724753}, "trend_signal": 1, "fair_value": 3.199272, "relative_strength": -26.806652, "rate_of_change": -1.0402621923063247, "market_dynamics": 0.956771, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.57, "close": 1.63, "volume": 8029653}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.846, "activity_20": 1.776095, "activity_30": 1.719441}, "trend_signal": 1, "fair_value": 3.185134, "relative_strength": -32.588117, "rate_of_change": -0.9343976901689107, "market_dynamics": 0.66755, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.91, "low": 1.57, "close": 1.85, "volume": 11069651}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.844182, "activity_20": 1.792667, "activity_30": 1.729355}, "trend_signal": 1, "fair_value": 3.173213, "relative_strength": -21.988827, "rate_of_change": -0.3537041371004399, "market_dynamics": 0.412909, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.86, "high": 2.33, "low": 1.74, "close": 2.21, "volume": 30277342}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.906909, "activity_20": 1.841476, "activity_30": 1.762882}, "trend_signal": 1, "fair_value": 3.164689, "relative_strength": -4.425107, "rate_of_change": 0.493038945580536, "market_dynamics": 0.602006, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.17, "high": 2.26, "low": 1.9, "close": 1.95, "volume": 18604389}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.913818, "activity_20": 1.86219, "activity_30": 1.779097}, "trend_signal": 1, "fair_value": 3.154034, "relative_strength": -15.570864, "rate_of_change": 0.15694659400577377, "market_dynamics": 0.599396, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 4.18, "low": 1.92, "close": 3.46, "volume": 157764645}, "trend_line": 1.749667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.194727, "activity_20": 2.024429, "activity_30": 1.892559}, "trend_signal": 1, "fair_value": 3.156695, "relative_strength": 49.1299, "rate_of_change": 2.840948832474307, "market_dynamics": 1.043258, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.795, "low": 2.52, "close": 2.57, "volume": 198874290}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.284545, "activity_20": 2.091667, "activity_30": 1.945484}, "trend_signal": 1, "fair_value": 3.151637, "relative_strength": 11.339586, "rate_of_change": 1.6574582477694277, "market_dynamics": 1.297252, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.57, "high": 2.89, "low": 2.28, "close": 2.44, "volume": 147341080}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.342909, "activity_20": 2.140476, "activity_30": 1.988151}, "trend_signal": 1, "fair_value": 3.145555, "relative_strength": 5.687221, "rate_of_change": 1.9115438696507008, "market_dynamics": 1.250779, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.49, "low": 1.95, "close": 2.0, "volume": 64694232}, "trend_line": 1.835667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.312182, "activity_20": 2.141714, "activity_30": 2.000237}, "trend_signal": 1, "fair_value": 3.135847, "relative_strength": -14.907544, "rate_of_change": 1.2688486081558228, "market_dynamics": 1.195021, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.0, "high": 2.2299, "low": 1.96, "close": 2.05, "volume": 42098274}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.290545, "activity_20": 2.145048, "activity_30": 2.014065}, "trend_signal": 1, "fair_value": 3.126722, "relative_strength": -12.294566, "rate_of_change": 0.5992372254880718, "market_dynamics": 0.795204, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.82, "close": 1.95, "volume": 29217350}, "trend_line": 1.855333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.245636, "activity_20": 2.136524, "activity_30": 2.020731}, "trend_signal": 1, "fair_value": 3.116916, "relative_strength": -14.924764, "rate_of_change": 0.4692778936321405, "market_dynamics": 0.367422, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.68, "close": 1.75, "volume": 22777632}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.161818, "activity_20": 2.108238, "activity_30": 2.013935}, "trend_signal": 1, "fair_value": 3.105619, "relative_strength": -20.981095, "rate_of_change": 0.16169604054906123, "market_dynamics": -0.116296, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.44, "close": 1.45, "volume": 20939189}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.746667, "activity_10": 2.021273, "activity_20": 2.051905, "activity_30": 1.987591}, "trend_signal": 0, "fair_value": 3.092048, "relative_strength": -31.236104, "rate_of_change": 0.05381166884513647, "market_dynamics": -0.487525, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.82, "low": 1.47, "close": 1.8, "volume": 24659024}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.951636, "activity_20": 2.030571, "activity_30": 1.983763}, "trend_signal": 0, "fair_value": 3.081544, "relative_strength": -15.489992, "rate_of_change": 0.5199176263746242, "market_dynamics": -0.692112, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.46, "close": 1.49, "volume": 34201819}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.833091, "activity_20": 1.979429, "activity_30": 1.959312}, "trend_signal": 0, "fair_value": 3.068709, "relative_strength": -29.217314, "rate_of_change": 0.03568753344034099, "market_dynamics": -0.850535, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.39, "close": 1.39, "volume": 16001657}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.704727, "activity_20": 1.92081, "activity_30": 1.928366}, "trend_signal": 0, "fair_value": 3.055279, "relative_strength": -34.195633, "rate_of_change": 0.14259223701333218, "market_dynamics": -0.943093, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.71, "low": 1.4, "close": 1.51, "volume": 31858499}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.635818, "activity_20": 1.87581, "activity_30": 1.904989}, "trend_signal": 0, "fair_value": 3.043015, "relative_strength": -28.832141, "rate_of_change": 0.3738651190787053, "market_dynamics": -0.902477, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.48, "close": 1.57, "volume": 21010284}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.597091, "activity_20": 1.839524, "activity_30": 1.885032}, "trend_signal": 0, "fair_value": 3.031417, "relative_strength": -25.027499, "rate_of_change": 0.5675949924787136, "market_dynamics": -0.975336, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.47, "close": 1.5, "volume": 12911039}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.561455, "activity_20": 1.798333, "activity_30": 1.859871}, "trend_signal": 0, "fair_value": 3.019452, "relative_strength": -27.40256, "rate_of_change": 0.10582010582010591, "market_dynamics": -0.963016, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.32, "close": 1.44, "volume": 20016150}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.488, "activity_10": 1.524, "activity_20": 1.75381, "activity_30": 1.83071}, "trend_signal": 0, "fair_value": 3.007209, "relative_strength": -30.450053, "rate_of_change": -0.2114164904862581, "market_dynamics": -1.008934, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.34, "close": 1.36, "volume": 13271351}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.483091, "activity_20": 1.703238, "activity_30": 1.796645}, "trend_signal": 0, "fair_value": 2.994538, "relative_strength": -34.310609, "rate_of_change": -0.7768538135593213, "market_dynamics": -1.104331, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.18, "close": 1.29, "volume": 13906736}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.440182, "activity_20": 1.648143, "activity_30": 1.759011}, "trend_signal": 0, "fair_value": 2.981526, "relative_strength": -37.107183, "rate_of_change": -1.014235055913706, "market_dynamics": -1.230765, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.235, "close": 1.51, "volume": 20270436}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.445636, "activity_20": 1.615619, "activity_30": 1.736796}, "trend_signal": 0, "fair_value": 2.970378, "relative_strength": -25.35068, "rate_of_change": -0.5212655979265834, "market_dynamics": -1.150894, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 7848969}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.435455, "activity_20": 1.577095, "activity_30": 1.710043}, "trend_signal": 0, "fair_value": 2.958796, "relative_strength": -29.798079, "rate_of_change": -0.5602095120691195, "market_dynamics": -1.072984, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.41, "close": 1.61, "volume": 17018543}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.464727, "activity_20": 1.559429, "activity_30": 1.69557}, "trend_signal": 0, "fair_value": 2.948731, "relative_strength": -21.010625, "rate_of_change": -0.563311023679993, "market_dynamics": -0.769454, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.45, "close": 1.48, "volume": 16465426}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.468182, "activity_20": 1.531, "activity_30": 1.673376}, "trend_signal": 0, "fair_value": 2.937851, "relative_strength": -25.262591, "rate_of_change": -0.6761513157894818, "market_dynamics": -0.415359, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.48, "high": 1.558, "low": 1.44, "close": 1.52, "volume": 12656425}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.477273, "activity_20": 1.51581, "activity_30": 1.654559}, "trend_signal": 0, "fair_value": 2.927426, "relative_strength": -22.036607, "rate_of_change": -1.140772559195481, "market_dynamics": -0.222576, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.28, "close": 1.34, "volume": 15281794}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.458, "activity_10": 1.453455, "activity_20": 1.488476, "activity_30": 1.625462}, "trend_signal": 0, "fair_value": 2.915839, "relative_strength": -29.000141, "rate_of_change": -1.1166945840312685, "market_dynamics": -0.061031, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.165, "close": 1.21, "volume": 11590669}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.410182, "activity_20": 1.454, "activity_30": 1.589269}, "trend_signal": 0, "fair_value": 2.903478, "relative_strength": -35.337899, "rate_of_change": -1.4869000564652706, "market_dynamics": -0.126868, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.23, "high": 1.41, "low": 1.2, "close": 1.26, "volume": 20204310}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.381273, "activity_20": 1.428048, "activity_30": 1.558}, "trend_signal": 0, "fair_value": 2.891654, "relative_strength": -34.889894, "rate_of_change": -0.97439797967176, "market_dynamics": -0.124743, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.96, "low": 1.26, "close": 1.72, "volume": 114888323}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.439273, "activity_20": 1.449667, "activity_30": 1.557505}, "trend_signal": 0, "fair_value": 2.883285, "relative_strength": -12.375495, "rate_of_change": -0.17364457386754006, "market_dynamics": 0.134615, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.54, "close": 1.59, "volume": 17827958}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.467091, "activity_20": 1.46, "activity_30": 1.548817}, "trend_signal": 0, "fair_value": 2.874113, "relative_strength": -18.753436, "rate_of_change": -0.07734826491142617, "market_dynamics": 0.323433, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.29, "close": 1.29, "volume": 10191805}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.434909, "activity_20": 1.442524, "activity_30": 1.52086}, "trend_signal": 0, "fair_value": 2.862957, "relative_strength": -30.677862, "rate_of_change": -1.083133671786014, "market_dynamics": 0.388939, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.6, "low": 1.3, "close": 1.58, "volume": 11251358}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.459455, "activity_20": 1.453429, "activity_30": 1.512817}, "trend_signal": 0, "fair_value": 2.853985, "relative_strength": -17.919157, "rate_of_change": -1.231912156450492, "market_dynamics": 0.539594, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.545, "close": 1.58, "volume": 12930524}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.481273, "activity_20": 1.465381, "activity_30": 1.506129}, "trend_signal": 0, "fair_value": 2.845138, "relative_strength": -18.813075, "rate_of_change": -0.7325676633206013, "market_dynamics": 0.395265, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 8139078}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.498182, "activity_20": 1.474048, "activity_30": 1.498301}, "trend_signal": 0, "fair_value": 2.836206, "relative_strength": -20.415505, "rate_of_change": -3.8092947365964775, "market_dynamics": 0.437622, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.36, "close": 1.51, "volume": 11240387}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.506545, "activity_20": 1.478143, "activity_30": 1.492}, "trend_signal": 0, "fair_value": 2.827123, "relative_strength": -22.3083, "rate_of_change": -2.1978432100677554, "market_dynamics": 0.561672, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.48, "close": 1.61, "volume": 10647858}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.533273, "activity_20": 1.491762, "activity_30": 1.49443}, "trend_signal": 0, "fair_value": 2.818843, "relative_strength": -17.967302, "rate_of_change": -1.759550934821057, "market_dynamics": 0.634701, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.66, "close": 1.75, "volume": 43759855}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.580545, "activity_20": 1.518524, "activity_30": 1.507677}, "trend_signal": 0, "fair_value": 2.811621, "relative_strength": -11.530468, "rate_of_change": -0.5395337635878842, "market_dynamics": 0.809263, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.765, "low": 1.56, "close": 1.59, "volume": 15568460}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.588909, "activity_20": 1.528857, "activity_30": 1.51114}, "trend_signal": 0, "fair_value": 2.803422, "relative_strength": -18.691982, "rate_of_change": -0.9980258186213562, "market_dynamics": 0.831854, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.56, "close": 1.58, "volume": 18950097}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.589455, "activity_20": 1.537524, "activity_30": 1.514946}, "trend_signal": 1, "fair_value": 2.795266, "relative_strength": -17.794906, "rate_of_change": -0.8108481262327369, "market_dynamics": 0.898481, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.51, "close": 1.76, "volume": 34790520}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.625273, "activity_20": 1.562286, "activity_30": 1.531161}, "trend_signal": 1, "fair_value": 2.78841, "relative_strength": -12.261841, "rate_of_change": 0.02207246529551695, "market_dynamics": 1.060971, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.65, "close": 1.7, "volume": 41832191}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.647091, "activity_20": 1.579095, "activity_30": 1.543484}, "trend_signal": 1, "fair_value": 2.781249, "relative_strength": -12.881101, "rate_of_change": 0.5522200132538202, "market_dynamics": 1.095335, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.73, "high": 2.51, "low": 1.7, "close": 2.45, "volume": 82396774}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.797818, "activity_20": 1.666429, "activity_30": 1.603656}, "trend_signal": 1, "fair_value": 2.779084, "relative_strength": 23.514859, "rate_of_change": 1.4279660430505288, "market_dynamics": 1.357548, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.02, "close": 2.29, "volume": 59408631}, "trend_line": 1.565667, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.903636, "activity_20": 1.733667, "activity_30": 1.652108}, "trend_signal": 1, "fair_value": 2.775908, "relative_strength": 14.214038, "rate_of_change": 1.7327485380116958, "market_dynamics": 1.637386, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 3.6299, "low": 2.12, "close": 3.38, "volume": 242585574}, "trend_line": 1.632, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.194727, "activity_20": 1.901476, "activity_30": 1.769161}, "trend_signal": 1, "fair_value": 2.779806, "relative_strength": 65.465918, "rate_of_change": 4.236724667505924, "market_dynamics": 1.719375, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.49, "low": 2.42, "close": 2.52, "volume": 274630433}, "trend_line": 1.665667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.296182, "activity_20": 1.978333, "activity_30": 1.826452}, "trend_signal": 1, "fair_value": 2.77814, "relative_strength": 24.07097, "rate_of_change": 2.0629289215686346, "market_dynamics": 1.784146, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 3.82, "low": 2.55, "close": 3.11, "volume": 325072971}, "trend_line": 1.717, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.486545, "activity_20": 2.106619, "activity_30": 1.919634}, "trend_signal": 1, "fair_value": 2.754166, "relative_strength": 54.831401, "rate_of_change": 3.081828480722742, "market_dynamics": 1.784146, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 4.73, "low": 3.03, "close": 4.21, "volume": 280958942}, "trend_line": 1.807333, "activity_lines": {"activity_5": 3.34, "activity_10": 2.849636, "activity_20": 2.331238, "activity_30": 2.080473}, "trend_signal": 1, "fair_value": 2.744871, "relative_strength": 105.312211, "rate_of_change": 5.261094933022713, "market_dynamics": 1.784436, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 5.2, "low": 3.97, "close": 4.53, "volume": 232228490}, "trend_line": 1.910333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.226182, "activity_20": 2.572048, "activity_30": 2.256129}, "trend_signal": 1, "fair_value": 2.741089, "relative_strength": 117.861357, "rate_of_change": 5.699005108632442, "market_dynamics": 1.764309, "expectation": {"probability": 36.2195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 4.79, "low": 3.18, "close": 3.24, "volume": 147541688}, "trend_line": 1.973, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.314727, "activity_20": 2.674429, "activity_30": 2.341914}, "trend_signal": 1, "fair_value": 2.73141, "relative_strength": 57.747217, "rate_of_change": 3.280422837274968, "market_dynamics": 1.566888, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 4.4, "low": 2.85, "close": 3.92, "volume": 167077891}, "trend_line": 2.060667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.496727, "activity_20": 2.834333, "activity_30": 2.467527}, "trend_signal": 1, "fair_value": 2.72282, "relative_strength": 82.57447, "rate_of_change": 4.443335022807903, "market_dynamics": 1.412771, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.82, "low": 3.93, "close": 4.13, "volume": 137569849}, "trend_line": 2.148, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.677636, "activity_20": 3.003143, "activity_30": 2.601032}, "trend_signal": 1, "fair_value": 2.716922, "relative_strength": 86.048712, "rate_of_change": 4.238093782255945, "market_dynamics": 1.225335, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 4.53, "low": 3.5, "close": 4.24, "volume": 146703366}, "trend_line": 2.241667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.834364, "activity_20": 3.168905, "activity_30": 2.736}, "trend_signal": 1, "fair_value": 2.710192, "relative_strength": 89.261858, "rate_of_change": 4.360661080074485, "market_dynamics": 1.063701, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.825, "high": 9.305, "low": 3.78, "close": 8.59, "volume": 761787064}, "trend_line": 2.474333, "activity_lines": {"activity_5": 5.558667, "activity_10": 4.749455, "activity_20": 3.736286, "activity_30": 3.14557}, "trend_signal": 1, "fair_value": 2.735704, "relative_strength": 264.233904, "rate_of_change": 10.37915087298872, "market_dynamics": 1.277293, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.43, "high": 10.36, "low": 7.55, "close": 9.02, "volume": 671300042}, "trend_line": 2.725667, "activity_lines": {"activity_5": 6.957333, "activity_10": 5.628182, "activity_20": 4.311238, "activity_30": 3.567871}, "trend_signal": 1, "fair_value": 2.760833, "relative_strength": 258.740598, "rate_of_change": 10.157646525346424, "market_dynamics": 1.43141, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.45, "low": 6.7, "close": 6.79, "volume": 221663832}, "trend_line": 2.901333, "activity_lines": {"activity_5": 7.227333, "activity_10": 5.998909, "activity_20": 4.638238, "activity_30": 3.830086}, "trend_signal": 1, "fair_value": 2.765512, "relative_strength": 165.253927, "rate_of_change": 6.4448811978866125, "market_dynamics": 1.41139, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.72, "high": 6.738, "low": 4.8, "close": 5.16, "volume": 209753451}, "trend_line": 3.028667, "activity_lines": {"activity_5": 6.762667, "activity_10": 5.995636, "activity_20": 4.784857, "activity_30": 3.975806}, "trend_signal": 1, "fair_value": 2.74891, "relative_strength": 101.847374, "rate_of_change": 4.388810246876171, "market_dynamics": 1.234007, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.485, "high": 5.65, "low": 3.13, "close": 3.34, "volume": 283446405}, "trend_line": 3.099667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.624182, "activity_20": 4.741238, "activity_30": 3.995892}, "trend_signal": 1, "fair_value": 2.709679, "relative_strength": 34.367519, "rate_of_change": 2.3442656455793975, "market_dynamics": 0.719277, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.475, "high": 3.59, "low": 2.93, "close": 3.53, "volume": 236921945}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.606, "activity_10": 5.303091, "activity_20": 4.708143, "activity_30": 4.023656}, "trend_signal": 1, "fair_value": 2.691025, "relative_strength": 44.392759, "rate_of_change": 2.4411009311645415, "market_dynamics": 0.125924, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.625, "high": 3.6673, "low": 2.85, "close": 2.97, "volume": 156423216}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.74, "activity_10": 4.898364, "activity_20": 4.612476, "activity_30": 4.010409}, "trend_signal": 1, "fair_value": 2.661602, "relative_strength": 20.138931, "rate_of_change": 1.3122088297510812, "market_dynamics": -0.335326, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.08, "high": 3.83, "low": 2.94, "close": 3.04, "volume": 199533873}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.300667, "activity_10": 4.511273, "activity_20": 4.516857, "activity_30": 3.998989}, "trend_signal": 1, "fair_value": 2.627499, "relative_strength": 23.994659, "rate_of_change": 1.5024246192104433, "market_dynamics": -0.646637, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 3.21, "low": 2.7, "close": 2.85, "volume": 210578023}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.048, "activity_10": 4.105636, "activity_20": 4.397048, "activity_30": 3.972194}, "trend_signal": 0, "fair_value": 2.571538, "relative_strength": 26.82315, "rate_of_change": 1.5924868918422728, "market_dynamics": -0.823898, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.555, "high": 3.2, "low": 2.48, "close": 2.81, "volume": 263832322}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.936, "activity_10": 3.716, "activity_20": 4.267952, "activity_30": 3.939462}, "trend_signal": 0, "fair_value": 2.508589, "relative_strength": 17.420658, "rate_of_change": 1.235932600073611, "market_dynamics": -0.908397, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.41, "close": 2.53, "volume": 173772664}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.766, "activity_10": 3.301455, "activity_20": 4.110476, "activity_30": 3.886022}, "trend_signal": 0, "fair_value": 2.469999, "relative_strength": 6.39241, "rate_of_change": 0.9429380588524161, "market_dynamics": -0.925004, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 3.66, "low": 2.36, "close": 3.53, "volume": 275461772}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.996, "activity_10": 3.178909, "activity_20": 4.047095, "activity_30": 3.895054}, "trend_signal": 0, "fair_value": 2.428461, "relative_strength": 40.226719, "rate_of_change": 1.9469026548672517, "market_dynamics": -0.862109, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.08, "close": 3.36, "volume": 371288115}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.125273, "activity_20": 3.96681, "activity_30": 3.88886}, "trend_signal": 0, "fair_value": 2.385448, "relative_strength": 28.07332, "rate_of_change": 1.7843460648148124, "market_dynamics": -0.753435, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 3.34, "low": 2.96, "close": 3.16, "volume": 267752949}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.097636, "activity_20": 3.863476, "activity_30": 3.865785}, "trend_signal": 0, "fair_value": 2.35673, "relative_strength": 19.527921, "rate_of_change": 1.4687575600532965, "market_dynamics": -0.694632, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.39, "high": 4.37, "low": 3.22, "close": 3.67, "volume": 416693322}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.199091, "activity_20": 3.808476, "activity_30": 3.87228}, "trend_signal": 0, "fair_value": 2.316153, "relative_strength": 30.086926, "rate_of_change": 1.7930520912450607, "market_dynamics": -0.594906, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 4.13, "low": 3.44, "close": 3.64, "volume": 437985514}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.289091, "activity_20": 3.75319, "activity_30": 3.87271}, "trend_signal": 0, "fair_value": 2.304999, "relative_strength": 30.648518, "rate_of_change": 1.8807524661240829, "market_dynamics": -0.522837, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.78, "high": 4.61, "low": 3.755, "close": 4.16, "volume": 493703098}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.471636, "activity_20": 3.751667, "activity_30": 3.90228}, "trend_signal": 0, "fair_value": 2.297243, "relative_strength": 44.298614, "rate_of_change": 2.3232775935814827, "market_dynamics": -0.393173, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.42, "low": 3.65, "close": 3.85, "volume": 574764801}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.576182, "activity_20": 3.716238, "activity_30": 3.906301}, "trend_signal": 0, "fair_value": 2.290256, "relative_strength": 29.491184, "rate_of_change": 1.8392852381162395, "market_dynamics": -0.159224, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.65, "close": 3.72, "volume": 431676153}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.642364, "activity_20": 3.668762, "activity_30": 3.897441}, "trend_signal": 0, "fair_value": 2.28814, "relative_strength": 23.795208, "rate_of_change": 1.7456102441764758, "market_dynamics": 0.096269, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.735, "close": 4.0, "volume": 697473658}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.743636, "activity_20": 3.649905, "activity_30": 3.902301}, "trend_signal": 0, "fair_value": 2.289615, "relative_strength": 31.162682, "rate_of_change": 1.3164428982127654, "market_dynamics": 0.377404, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 5.98, "low": 3.78, "close": 5.84, "volume": 1325270073}, "trend_line": 4.094667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.157818, "activity_20": 3.807429, "activity_30": 4.022538}, "trend_signal": 0, "fair_value": 2.303525, "relative_strength": 80.547601, "rate_of_change": 2.975957999493513, "market_dynamics": 0.716226, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.28, "high": 8.28, "low": 6.26, "close": 7.75, "volume": 1187394141}, "trend_line": 4.240333, "activity_lines": {"activity_5": 5.693333, "activity_10": 4.859091, "activity_20": 4.159952, "activity_30": 4.258366}, "trend_signal": 0, "fair_value": 2.329551, "relative_strength": 127.465085, "rate_of_change": 3.5574565648439638, "market_dynamics": 1.02226, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.765, "high": 8.72, "low": 6.39, "close": 6.44, "volume": 796889454}, "trend_line": 4.371, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.245455, "activity_20": 4.393762, "activity_30": 4.40028}, "trend_signal": 1, "fair_value": 2.347692, "relative_strength": 84.702748, "rate_of_change": 3.0815268517826495, "market_dynamics": 1.189697, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.27, "high": 8.48, "low": 6.09, "close": 7.95, "volume": 715555238}, "trend_line": 4.532333, "activity_lines": {"activity_5": 6.962667, "activity_10": 5.850364, "activity_20": 4.773048, "activity_30": 4.631183}, "trend_signal": 1, "fair_value": 2.381217, "relative_strength": 119.082596, "rate_of_change": 3.690986044383435, "market_dynamics": 1.289069, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.59, "low": 6.9, "close": 7.39, "volume": 413435485}, "trend_line": 4.638333, "activity_lines": {"activity_5": 7.294, "activity_10": 6.266364, "activity_20": 5.085714, "activity_30": 4.815548}, "trend_signal": 1, "fair_value": 2.412307, "relative_strength": 94.919991, "rate_of_change": 2.3387513671215214, "market_dynamics": 1.156455, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.52, "high": 7.57, "low": 6.01, "close": 6.4, "volume": 323127724}, "trend_line": 4.700667, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.434727, "activity_20": 5.28481, "activity_30": 4.929204}, "trend_signal": 1, "fair_value": 2.436025, "relative_strength": 68.757939, "rate_of_change": 1.3438879873437264, "market_dynamics": 0.887527, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.34, "low": 6.39, "close": 7.14, "volume": 372275202}, "trend_line": 4.830667, "activity_lines": {"activity_5": 7.054, "activity_10": 6.687455, "activity_20": 5.540714, "activity_30": 5.086581}, "trend_signal": 1, "fair_value": 2.469487, "relative_strength": 78.684851, "rate_of_change": 2.765564971949723, "market_dynamics": 0.745651, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.02, "high": 7.39, "low": 4.75, "close": 6.14, "volume": 609316168}, "trend_line": 4.904667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.704182, "activity_20": 5.681524, "activity_30": 5.171054}, "trend_signal": 1, "fair_value": 2.498781, "relative_strength": 48.858577, "rate_of_change": 1.5318795520370136, "market_dynamics": 0.558513, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.24, "close": 5.5, "volume": 278816269}, "trend_line": 4.950333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.562909, "activity_20": 5.746619, "activity_30": 5.209462}, "trend_signal": 1, "fair_value": 2.52423, "relative_strength": 30.826723, "rate_of_change": 0.9310723847307016, "market_dynamics": 0.325686, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.95, "close": 5.07, "volume": 230750383}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.311091, "activity_20": 5.758143, "activity_30": 5.217183}, "trend_signal": 1, "fair_value": 2.547371, "relative_strength": 18.890893, "rate_of_change": 0.5588916947607385, "market_dynamics": 0.120654, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.73, "close": 4.98, "volume": 159416426}, "trend_line": 4.857667, "activity_lines": {"activity_5": 5.406667, "activity_10": 6.023455, "activity_20": 5.750333, "activity_30": 5.217312}, "trend_signal": 1, "fair_value": 2.570192, "relative_strength": 14.625637, "rate_of_change": -2.417296102852543, "market_dynamics": -0.182335, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 5.38, "low": 4.65, "close": 5.06, "volume": 299882740}, "trend_line": 4.725667, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.766, "activity_20": 5.738476, "activity_30": 5.230366}, "trend_signal": 1, "fair_value": 2.59314, "relative_strength": 13.093661, "rate_of_change": -2.717353824377022, "market_dynamics": -0.4403, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 6.94, "low": 5.02, "close": 6.85, "volume": 731681959}, "trend_line": 4.727667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.882909, "activity_20": 5.88981, "activity_30": 5.367419}, "trend_signal": 1, "fair_value": 2.628525, "relative_strength": 48.100084, "rate_of_change": 0.042322067974757176, "market_dynamics": -0.399725, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 8.48, "low": 6.31, "close": 6.73, "volume": 673641414}, "trend_line": 4.78, "activity_lines": {"activity_5": 6.084, "activity_10": 5.970545, "activity_20": 6.013095, "activity_30": 5.496602}, "trend_signal": 1, "fair_value": 2.661602, "relative_strength": 42.989659, "rate_of_change": 1.1069519067227018, "market_dynamics": -0.312847, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 7.37, "low": 6.33, "close": 7.19, "volume": 414735135}, "trend_line": 4.908333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.164, "activity_20": 6.16319, "activity_30": 5.652086}, "trend_signal": 1, "fair_value": 2.698204, "relative_strength": 47.847109, "rate_of_change": 2.684790794979071, "market_dynamics": -0.199421, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.24, "high": 8.8, "low": 7.09, "close": 7.22, "volume": 735543615}, "trend_line": 5.031333, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.366545, "activity_20": 6.299381, "activity_30": 5.801226}, "trend_signal": 1, "fair_value": 2.736153, "relative_strength": 48.896103, "rate_of_change": 2.5059424452252976, "market_dynamics": -0.024015, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 9.39, "low": 7.1, "close": 7.42, "volume": 743888152}, "trend_line": 5.179667, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.590545, "activity_20": 6.437571, "activity_30": 5.955333}, "trend_signal": 1, "fair_value": 2.775833, "relative_strength": 47.297372, "rate_of_change": 2.9482047799261184, "market_dynamics": 0.052194, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.64, "high": 7.83, "low": 6.4, "close": 7.05, "volume": 847970438}, "trend_line": 5.313333, "activity_lines": {"activity_5": 7.18, "activity_10": 6.742182, "activity_20": 6.525, "activity_30": 6.076}, "trend_signal": 1, "fair_value": 2.812563, "relative_strength": 34.688127, "rate_of_change": 2.580590605535063, "market_dynamics": 0.104269, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.19, "high": 7.32, "low": 6.55, "close": 6.92, "volume": 1011363182}, "trend_line": 5.449, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.853636, "activity_20": 6.58481, "activity_30": 6.179656}, "trend_signal": 1, "fair_value": 2.849807, "relative_strength": 28.916025, "rate_of_change": 2.553331402341991, "market_dynamics": 0.2109, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 6.92, "low": 5.29, "close": 5.68, "volume": 357105332}, "trend_line": 5.544667, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.713818, "activity_20": 6.511286, "activity_30": 6.194559}, "trend_signal": 1, "fair_value": 2.87923, "relative_strength": 6.141176, "rate_of_change": 1.7556799412736233, "market_dynamics": -0.021787, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 7.4, "low": 5.58, "close": 6.06, "volume": 619704443}, "trend_line": 5.662333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.632, "activity_20": 6.465952, "activity_30": 6.227806}, "trend_signal": 1, "fair_value": 2.911801, "relative_strength": 11.446177, "rate_of_change": 2.122147281342608, "market_dynamics": -0.281779, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.96, "high": 6.49, "low": 5.03, "close": 5.4, "volume": 476551738}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.410545, "activity_20": 6.356714, "activity_30": 6.210882}, "trend_signal": 1, "fair_value": 2.94013, "relative_strength": 0.291909, "rate_of_change": 1.100853658730419, "market_dynamics": -0.630532, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.54, "high": 6.44, "low": 5.5, "close": 6.34, "volume": 344116692}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.984, "activity_10": 6.353818, "activity_20": 6.34819, "activity_30": 6.250581}, "trend_signal": 1, "fair_value": 2.974658, "relative_strength": 12.119611, "rate_of_change": 1.7351751639003574, "market_dynamics": -0.828171, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 7.18, "low": 5.62, "close": 6.82, "volume": 497232062}, "trend_line": 5.946, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.393636, "activity_20": 6.385857, "activity_30": 6.314839}, "trend_signal": 1, "fair_value": 3.012222, "relative_strength": 19.009304, "rate_of_change": 2.094780219780218, "market_dynamics": -0.656308, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.17, "close": 6.38, "volume": 569547557}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.351818, "activity_20": 6.387, "activity_30": 6.342839}, "trend_signal": 1, "fair_value": 3.047863, "relative_strength": 10.66498, "rate_of_change": 1.519223007063576, "market_dynamics": -0.605647, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.38, "high": 6.41, "low": 5.42, "close": 6.26, "volume": 772649444}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.302909, "activity_20": 6.381524, "activity_30": 6.357269}, "trend_signal": 1, "fair_value": 3.083293, "relative_strength": 7.507812, "rate_of_change": 1.4468055357449672, "market_dynamics": -0.415218, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.55, "low": 5.69, "close": 5.73, "volume": 200326424}, "trend_line": 6.176, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.175091, "activity_20": 6.326238, "activity_30": 6.331871}, "trend_signal": 0, "fair_value": 3.115705, "relative_strength": -3.228359, "rate_of_change": 0.8546023158999333, "market_dynamics": -0.689086, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.625, "high": 5.86, "low": 5.3, "close": 5.84, "volume": 176322598}, "trend_line": 6.242333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.098, "activity_20": 6.288143, "activity_30": 6.310194}, "trend_signal": 0, "fair_value": 3.148269, "relative_strength": -0.519611, "rate_of_change": 1.0740446891191742, "market_dynamics": -1.022244, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.87, "high": 6.51, "low": 5.56, "close": 6.2, "volume": 365927846}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.03, "activity_10": 6.108364, "activity_20": 6.285762, "activity_30": 6.307462}, "trend_signal": 0, "fair_value": 3.172692, "relative_strength": 3.195281, "rate_of_change": 1.3242965410528373, "market_dynamics": -1.187038, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.62, "low": 5.86, "close": 6.12, "volume": 440116783}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.117273, "activity_20": 6.272429, "activity_30": 6.294237}, "trend_signal": 0, "fair_value": 3.199423, "relative_strength": 1.718859, "rate_of_change": 1.1172648221343915, "market_dynamics": -1.330429, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.87, "high": 6.19, "low": 5.33, "close": 5.82, "volume": 395653704}, "trend_line": 6.395, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.063636, "activity_20": 6.225524, "activity_30": 6.257097}, "trend_signal": 0, "fair_value": 3.221218, "relative_strength": -3.26241, "rate_of_change": -0.010428935715397021, "market_dynamics": -1.257211, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.555, "low": 4.965, "close": 5.04, "volume": 422978187}, "trend_line": 6.304667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.872545, "activity_20": 6.100333, "activity_30": 6.169677}, "trend_signal": 0, "fair_value": 3.220256, "relative_strength": -16.587578, "rate_of_change": -1.4125566849100757, "market_dynamics": -1.296032, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.065, "low": 4.0, "close": 4.72, "volume": 319276362}, "trend_line": 6.247333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.629818, "activity_20": 5.944762, "activity_30": 6.067441}, "trend_signal": 0, "fair_value": 3.219615, "relative_strength": -20.392983, "rate_of_change": -0.9093898218573636, "market_dynamics": -1.439082, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.92, "low": 3.97, "close": 4.08, "volume": 280818112}, "trend_line": 6.118333, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.300182, "activity_20": 5.738381, "activity_30": 5.927613}, "trend_signal": 0, "fair_value": 3.220705, "relative_strength": -28.860434, "rate_of_change": -2.0648811260741256, "market_dynamics": -1.591434, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.99, "high": 4.27, "low": 3.82, "close": 3.86, "volume": 158124125}, "trend_line": 6.000667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.980364, "activity_20": 5.523667, "activity_30": 5.781914}, "trend_signal": 0, "fair_value": 3.225256, "relative_strength": -32.54381, "rate_of_change": -1.9231709029240454, "market_dynamics": -1.708202, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.67, "close": 3.96, "volume": 171344981}, "trend_line": 5.919333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.724545, "activity_20": 5.334333, "activity_30": 5.650258}, "trend_signal": 0, "fair_value": 3.230256, "relative_strength": -29.960218, "rate_of_change": -1.3554159895891575, "market_dynamics": -1.717671, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 4.42, "low": 3.7, "close": 4.25, "volume": 261117630}, "trend_line": 5.823, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.563273, "activity_20": 5.188143, "activity_30": 5.542559}, "trend_signal": 0, "fair_value": 3.24359, "relative_strength": -23.390571, "rate_of_change": -1.6274299823983471, "market_dynamics": -1.720107, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.9, "close": 3.94, "volume": 179694318}, "trend_line": 5.749667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.372545, "activity_20": 5.027524, "activity_30": 5.421075}, "trend_signal": 0, "fair_value": 3.2575, "relative_strength": -27.829849, "rate_of_change": -1.2593680233556714, "market_dynamics": -1.761693, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.58, "volume": 165602649}, "trend_line": 5.685667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.150909, "activity_20": 4.847429, "activity_30": 5.281097}, "trend_signal": 0, "fair_value": 3.268397, "relative_strength": -33.251901, "rate_of_change": -1.113107941729496, "market_dynamics": -1.768897, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.13, "close": 3.14, "volume": 133394692}, "trend_line": 5.621333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.896909, "activity_20": 4.641333, "activity_30": 5.11686}, "trend_signal": 0, "fair_value": 3.272885, "relative_strength": -40.037545, "rate_of_change": -1.1315119228755337, "market_dynamics": -1.811667, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.15, "high": 3.63, "low": 3.01, "close": 3.58, "volume": 120425036}, "trend_line": 5.574667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.777091, "activity_20": 4.489238, "activity_30": 4.985161}, "trend_signal": 0, "fair_value": 3.279744, "relative_strength": -33.863429, "rate_of_change": -0.8301589676327678, "market_dynamics": -1.803097, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.27, "close": 3.32, "volume": 102712999}, "trend_line": 5.516667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.650727, "activity_20": 4.32419, "activity_30": 4.839699}, "trend_signal": 0, "fair_value": 3.280449, "relative_strength": -40.739347, "rate_of_change": -1.040420889714127, "market_dynamics": -1.787202, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.27, "high": 4.13, "low": 3.2101, "close": 3.85, "volume": 165904163}, "trend_line": 5.416667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.652, "activity_20": 4.219524, "activity_30": 4.732172}, "trend_signal": 0, "fair_value": 3.287115, "relative_strength": -34.333793, "rate_of_change": -1.8126887122242406, "market_dynamics": -1.666881, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.61, "close": 3.7, "volume": 157094063}, "trend_line": 5.315667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.641818, "activity_20": 4.112429, "activity_30": 4.621419}, "trend_signal": 0, "fair_value": 3.292244, "relative_strength": -37.0372, "rate_of_change": -1.8646152698698288, "market_dynamics": -1.500451, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 4.22, "low": 3.64, "close": 4.14, "volume": 228644774}, "trend_line": 5.214, "activity_lines": {"activity_5": 3.818, "activity_10": 3.718545, "activity_20": 4.062095, "activity_30": 4.54557}, "trend_signal": 0, "fair_value": 3.301218, "relative_strength": -30.164641, "rate_of_change": -1.9125915901052484, "market_dynamics": -1.044845, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.142, "high": 4.46, "low": 3.97, "close": 4.18, "volume": 230959206}, "trend_line": 5.112667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.797455, "activity_20": 4.026238, "activity_30": 4.47886}, "trend_signal": 0, "fair_value": 3.312756, "relative_strength": -31.112601, "rate_of_change": -1.9434790947449239, "market_dynamics": -0.467427, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.42, "low": 4.06, "close": 4.08, "volume": 190841102}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.854182, "activity_20": 3.990762, "activity_30": 4.412237}, "trend_signal": 0, "fair_value": 3.324744, "relative_strength": -32.787312, "rate_of_change": -2.1776110198454206, "market_dynamics": -0.005526, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.75, "close": 4.18, "volume": 212605389}, "trend_line": 4.905667, "activity_lines": {"activity_5": 4.116, "activity_10": 3.932182, "activity_20": 3.972667, "activity_30": 4.359247}, "trend_signal": 0, "fair_value": 3.336474, "relative_strength": -31.617079, "rate_of_change": -1.9128100448420369, "market_dynamics": 0.467108, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 5.1599, "low": 4.065, "close": 5.04, "volume": 283549264}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.444, "activity_10": 4.162182, "activity_20": 4.044381, "activity_30": 4.367914}, "trend_signal": 0, "fair_value": 3.355833, "relative_strength": -18.638387, "rate_of_change": -1.2774409677623908, "market_dynamics": 0.738594, "expectation": {"probability": 40.6448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/038d8930-7b45-48cb-be43-1a9bf68637eb/", "share_image": "https://sharemaestro.com/terminal/038d8930-7b45-48cb-be43-1a9bf68637eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}