{"ticker": {"uuid": "038e148f-fc30-4b5e-abe8-f2507ff727bb", "symbol": "PIEQ", "name": "PRINCIPAL INTERNATIONAL EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIEQ rose 5.17%, moving from 33.85 to 35.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 66.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.65, "high": 35.9, "low": 35.22, "close": 35.6, "volume": 177621}, "trend_line": 34.008467, "activity_lines": {"activity_5": 35.280813, "activity_10": 35.195958, "activity_20": 34.914256, "activity_30": 34.630022}, "trend_signal": 1, "fair_value": 29.823336, "relative_strength": -2.731342, "rate_of_change": 0.3911623810362124, "market_dynamics": -0.314355, "expectation": {"probability": 66.1386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.530719, "high": 24.658945, "low": 23.8669, "close": 23.8669, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.067043, "high": 24.175641, "low": 23.86987, "close": 24.1063, "volume": 1181029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.185578, "high": 24.4154, "low": 24.017896, "close": 24.4154, "volume": 16439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.540591, "high": 24.856225, "low": 24.451818, "close": 24.7496, "volume": 21047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.053573, "high": 25.132482, "low": 24.511075, "close": 24.5454, "volume": 15144}, "trend_line": null, "activity_lines": {"activity_5": 24.470073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.442007, "high": 24.511053, "low": 23.761419, "close": 23.8134, "volume": 62047}, "trend_line": null, "activity_lines": {"activity_5": 24.295633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.85427, "high": 24.486171, "low": 23.82465, "close": 24.0548, "volume": 52306}, "trend_line": null, "activity_lines": {"activity_5": 24.205227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.864216, "high": 24.180168, "low": 23.805074, "close": 24.0918, "volume": 15885}, "trend_line": null, "activity_lines": {"activity_5": 24.130587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.397338, "high": 24.397338, "low": 23.854297, "close": 23.8853, "volume": 20419}, "trend_line": null, "activity_lines": {"activity_5": 24.008687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.795067, "high": 24.624439, "low": 23.706206, "close": 24.4402, "volume": 22935}, "trend_line": null, "activity_lines": {"activity_5": 24.129373, "activity_10": 24.18944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.752852, "high": 25.220952, "low": 24.752852, "close": 25.147, "volume": 5492}, "trend_line": null, "activity_lines": {"activity_5": 24.492673, "activity_10": 24.362184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.960106, "high": 25.473526, "low": 24.871344, "close": 24.9996, "volume": 596639}, "trend_line": null, "activity_lines": {"activity_5": 24.717933, "activity_10": 24.484853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.900848, "high": 25.641357, "low": 24.713252, "close": 25.3649, "volume": 15536}, "trend_line": null, "activity_lines": {"activity_5": 25.001973, "activity_10": 24.657698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.52294, "high": 26.214083, "low": 25.493319, "close": 26.0879, "volume": 22785}, "trend_line": null, "activity_lines": {"activity_5": 25.44214, "activity_10": 24.944735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.559628, "high": 26.683046, "low": 26.243677, "close": 26.2965, "volume": 43443}, "trend_line": null, "activity_lines": {"activity_5": 25.805, "activity_10": 25.245365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.144991, "high": 26.618918, "low": 25.987015, "close": 26.3394, "volume": 60918}, "trend_line": null, "activity_lines": {"activity_5": 26.058407, "activity_10": 25.521958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.860783, "high": 27.40876, "low": 26.332552, "close": 27.273, "volume": 231727}, "trend_line": null, "activity_lines": {"activity_5": 26.54352, "activity_10": 25.922369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.628781, "high": 27.003973, "low": 26.273336, "close": 26.9941, "volume": 496731}, "trend_line": null, "activity_lines": {"activity_5": 26.784107, "activity_10": 26.213558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.043448, "high": 27.359399, "low": 26.579493, "close": 26.6882, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 26.814113, "activity_10": 26.39636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.668196, "high": 27.142122, "low": 26.236233, "close": 26.2856, "volume": 97775}, "trend_line": null, "activity_lines": {"activity_5": 26.6699, "activity_10": 26.455, "activity_20": 25.715268, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.779589, "high": 26.273262, "low": 23.869076, "close": 23.953, "volume": 95251}, "trend_line": null, "activity_lines": {"activity_5": 25.74888, "activity_10": 26.055978, "activity_20": 25.599147, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.936103, "high": 24.960167, "low": 22.817621, "close": 24.9108, "volume": 357533}, "trend_line": null, "activity_lines": {"activity_5": 25.30622, "activity_10": 25.852811, "activity_20": 25.573836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.078616, "high": 25.483429, "low": 25.039122, "close": 25.3452, "volume": 131284}, "trend_line": null, "activity_lines": {"activity_5": 25.16584, "activity_10": 25.73024, "activity_20": 25.586065, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.27605, "high": 26.441118, "low": 24.876175, "close": 26.0758, "volume": 122349}, "trend_line": null, "activity_lines": {"activity_5": 25.37892, "activity_10": 25.740864, "activity_20": 25.663447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.016564, "high": 26.865682, "low": 25.967197, "close": 26.7472, "volume": 114887}, "trend_line": null, "activity_lines": {"activity_5": 25.856627, "activity_10": 25.87378, "activity_20": 25.798457, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.915032, "high": 27.142122, "low": 26.599082, "close": 26.7459, "volume": 173940}, "trend_line": null, "activity_lines": {"activity_5": 26.303127, "activity_10": 25.998265, "activity_20": 25.922859, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.994069, "high": 27.418629, "low": 26.362167, "close": 27.2804, "volume": 186817}, "trend_line": null, "activity_lines": {"activity_5": 26.7416, "activity_10": 26.212542, "activity_20": 26.0842, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.250827, "high": 27.70007, "low": 27.023736, "close": 27.2607, "volume": 131273}, "trend_line": null, "activity_lines": {"activity_5": 27.015533, "activity_10": 26.423102, "activity_20": 26.228306, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.497633, "high": 27.783963, "low": 27.418645, "close": 27.547, "volume": 90664}, "trend_line": null, "activity_lines": {"activity_5": 27.2572, "activity_10": 26.680869, "activity_20": 26.384589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135042, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.68518, "high": 28.42569, "low": 27.675307, "close": 28.1986, "volume": 129183}, "trend_line": 25.583663, "activity_lines": {"activity_5": 27.617987, "activity_10": 27.041495, "activity_20": 26.585491, "activity_30": 26.16942}, "trend_signal": 1, "fair_value": 25.583663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264009, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.267788, "high": 28.64298, "low": 28.050571, "close": 28.1888, "volume": 148858}, "trend_line": 25.727727, "activity_lines": {"activity_5": 27.878747, "activity_10": 27.365556, "activity_20": 26.767564, "activity_30": 26.337494}, "trend_signal": 1, "fair_value": 25.6677, "relative_strength": null, "rate_of_change": 0.563109356154356, "market_dynamics": 0.32476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.435634, "high": 28.613258, "low": 27.746859, "close": 27.7593, "volume": 105960}, "trend_line": 25.849493, "activity_lines": {"activity_5": 27.900147, "activity_10": 27.534513, "activity_20": 26.894247, "activity_30": 26.468563}, "trend_signal": 1, "fair_value": 25.733063, "relative_strength": null, "rate_of_change": 0.4732870494155872, "market_dynamics": 0.388309, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.46797, "high": 28.904559, "low": 27.46797, "close": 28.7219, "volume": 367682}, "trend_line": 25.993043, "activity_lines": {"activity_5": 28.210487, "activity_10": 27.826696, "activity_20": 27.099464, "activity_30": 26.653879}, "trend_signal": 1, "fair_value": 25.823633, "relative_strength": null, "rate_of_change": 0.5553300407091203, "market_dynamics": 0.714464, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.791045, "high": 31.012576, "low": 28.534335, "close": 28.8726, "volume": 203422}, "trend_line": 26.130477, "activity_lines": {"activity_5": 28.473647, "activity_10": 28.084885, "activity_20": 27.303049, "activity_30": 26.839657}, "trend_signal": 1, "fair_value": 25.913309, "relative_strength": null, "rate_of_change": 0.5287337846515275, "market_dynamics": 0.966477, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.702165, "high": 28.988496, "low": 28.534316, "close": 28.8009, "volume": 274174}, "trend_line": 26.272327, "activity_lines": {"activity_5": 28.624533, "activity_10": 28.279187, "activity_20": 27.486544, "activity_30": 27.011943}, "trend_signal": 1, "fair_value": 25.995811, "relative_strength": null, "rate_of_change": 0.5428527003161925, "market_dynamics": 1.244945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.583698, "high": 28.879902, "low": 28.405975, "close": 28.7318, "volume": 149305}, "trend_line": 26.436273, "activity_lines": {"activity_5": 28.712233, "activity_10": 28.423585, "activity_20": 27.651532, "activity_30": 27.170618}, "trend_signal": 1, "fair_value": 26.071811, "relative_strength": null, "rate_of_change": 0.6240254241658886, "market_dynamics": 1.476719, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.731832, "high": 29.650066, "low": 28.642971, "close": 29.265, "volume": 145136}, "trend_line": 26.609947, "activity_lines": {"activity_5": 28.941467, "activity_10": 28.628822, "activity_20": 27.85591, "activity_30": 27.353117}, "trend_signal": 1, "fair_value": 26.158114, "relative_strength": null, "rate_of_change": 0.6569534215356239, "market_dynamics": 1.499097, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.185969, "high": 29.284704, "low": 28.24799, "close": 28.5047, "volume": 206744}, "trend_line": 26.757043, "activity_lines": {"activity_5": 28.816887, "activity_10": 28.659738, "activity_20": 27.978391, "activity_30": 27.475359}, "trend_signal": 1, "fair_value": 26.219866, "relative_strength": null, "rate_of_change": 0.552785768419611, "market_dynamics": 1.339441, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.702156, "high": 29.659882, "low": 28.702156, "close": 29.5414, "volume": 148530}, "trend_line": 26.94558, "activity_lines": {"activity_5": 29.052353, "activity_10": 28.856527, "activity_20": 28.192413, "activity_30": 27.654995}, "trend_signal": 1, "fair_value": 26.305033, "relative_strength": null, "rate_of_change": 0.7046256942517908, "market_dynamics": 1.237338, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.432809, "high": 30.133826, "low": 29.383442, "close": 30.0578, "volume": 126968}, "trend_line": 27.132833, "activity_lines": {"activity_5": 29.415367, "activity_10": 29.110945, "activity_20": 28.44203, "activity_30": 27.855783}, "trend_signal": 1, "fair_value": 26.398853, "relative_strength": null, "rate_of_change": 0.6949303002570436, "market_dynamics": 1.288357, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.916604, "high": 30.439898, "low": 29.630274, "close": 30.1042, "volume": 155731}, "trend_line": 27.298073, "activity_lines": {"activity_5": 29.710053, "activity_10": 29.339996, "activity_20": 28.678102, "activity_30": 28.047484}, "trend_signal": 1, "fair_value": 26.489227, "relative_strength": null, "rate_of_change": 0.6090038589040707, "market_dynamics": 1.288605, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.212866, "high": 30.212866, "low": 29.511848, "close": 29.8278, "volume": 106967}, "trend_line": 27.459013, "activity_lines": {"activity_5": 29.821113, "activity_10": 29.483967, "activity_20": 28.858559, "activity_30": 28.210692}, "trend_signal": 1, "fair_value": 26.568717, "relative_strength": null, "rate_of_change": 0.5895654246363841, "market_dynamics": 1.328639, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.432808, "high": 30.143698, "low": 29.422935, "close": 30.0967, "volume": 95765}, "trend_line": 27.61674, "activity_lines": {"activity_5": 29.984287, "activity_10": 29.63922, "activity_20": 29.041211, "activity_30": 28.380866}, "trend_signal": 1, "fair_value": 26.650763, "relative_strength": null, "rate_of_change": 0.5744088471060532, "market_dynamics": 1.279521, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.301712, "high": 31.042223, "low": 30.202977, "close": 30.8645, "volume": 156583}, "trend_line": 27.77596, "activity_lines": {"activity_5": 30.29726, "activity_10": 29.909076, "activity_20": 29.274361, "activity_30": 28.590399}, "trend_signal": 1, "fair_value": 26.74653, "relative_strength": null, "rate_of_change": 0.5765343773378075, "market_dynamics": 1.266978, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.982996, "high": 31.150845, "low": 30.76578, "close": 30.7954, "volume": 122947}, "trend_line": 27.925923, "activity_lines": {"activity_5": 30.498993, "activity_10": 30.130153, "activity_20": 29.478127, "activity_30": 28.785201}, "trend_signal": 1, "fair_value": 26.836504, "relative_strength": null, "rate_of_change": 0.539902131195464, "market_dynamics": 1.194134, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.894094, "high": 31.102424, "low": 30.568269, "close": 30.8546, "volume": 153777}, "trend_line": 28.07643, "activity_lines": {"activity_5": 30.671287, "activity_10": 30.325729, "activity_20": 29.668254, "activity_30": 28.974148}, "trend_signal": 1, "fair_value": 26.923854, "relative_strength": null, "rate_of_change": 0.5389508522242845, "market_dynamics": 1.25828, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.081727, "high": 31.999961, "low": 31.052107, "close": 31.9111, "volume": 120207}, "trend_line": 28.231033, "activity_lines": {"activity_5": 31.14572, "activity_10": 30.6748, "activity_20": 29.939434, "activity_30": 29.221546}, "trend_signal": 1, "fair_value": 27.029966, "relative_strength": null, "rate_of_change": 0.5506504922456367, "market_dynamics": 1.342822, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.14804, "high": 32.14804, "low": 30.7855, "close": 30.7855, "volume": 152889}, "trend_line": 28.357413, "activity_lines": {"activity_5": 31.106067, "activity_10": 30.771105, "activity_20": 30.081364, "activity_30": 29.386351}, "trend_signal": 1, "fair_value": 27.108206, "relative_strength": null, "rate_of_change": 0.4476633922676547, "market_dynamics": 1.184394, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.190306, "high": 31.573594, "low": 30.913849, "close": 31.2298, "volume": 153914}, "trend_line": 28.5088, "activity_lines": {"activity_5": 31.168593, "activity_10": 30.906724, "activity_20": 30.248823, "activity_30": 29.571666}, "trend_signal": 1, "fair_value": 27.19232, "relative_strength": null, "rate_of_change": 0.5338533525607562, "market_dynamics": 1.138441, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.407547, "high": 31.703751, "low": 31.25905, "close": 31.3878, "volume": 151847}, "trend_line": 28.678873, "activity_lines": {"activity_5": 31.259433, "activity_10": 31.040371, "activity_20": 30.413792, "activity_30": 29.757408}, "trend_signal": 1, "fair_value": 27.27623, "relative_strength": null, "rate_of_change": 0.5965631664608773, "market_dynamics": 1.048108, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.655012, "high": 32.286222, "low": 31.348934, "close": 31.6247, "volume": 221786}, "trend_line": 28.934597, "activity_lines": {"activity_5": 31.389747, "activity_10": 31.192909, "activity_20": 30.586137, "activity_30": 29.947461}, "trend_signal": 1, "fair_value": 27.361494, "relative_strength": null, "rate_of_change": 0.8916807853641974, "market_dynamics": 0.976164, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.723428, "high": 31.891277, "low": 30.918741, "close": 31.1014, "volume": 161774}, "trend_line": 29.14095, "activity_lines": {"activity_5": 31.294287, "activity_10": 31.222656, "activity_20": 30.692282, "activity_30": 30.087255}, "trend_signal": 1, "fair_value": 27.433415, "relative_strength": 2.138595, "rate_of_change": 0.713170465101, "market_dynamics": 0.821198, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.516067, "high": 32.197335, "low": 31.437079, "close": 31.6149, "volume": 191611}, "trend_line": 29.34994, "activity_lines": {"activity_5": 31.423973, "activity_10": 31.322611, "activity_20": 30.831418, "activity_30": 30.246865}, "trend_signal": 1, "fair_value": 27.512311, "relative_strength": 3.421915, "rate_of_change": 0.7171694814342018, "market_dynamics": 0.646539, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.545751, "high": 31.68398, "low": 30.824988, "close": 31.2298, "volume": 150143}, "trend_line": 29.52174, "activity_lines": {"activity_5": 31.37, "activity_10": 31.324944, "activity_20": 30.9201, "activity_30": 30.368146}, "trend_signal": 1, "fair_value": 27.581154, "relative_strength": 3.880093, "rate_of_change": 0.5853504300179185, "market_dynamics": 0.328056, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.170507, "high": 32.187473, "low": 31.170507, "close": 32.1776, "volume": 109848}, "trend_line": 29.702753, "activity_lines": {"activity_5": 31.63196, "activity_10": 31.492962, "activity_20": 31.087825, "activity_30": 30.539492}, "trend_signal": 1, "fair_value": 27.664725, "relative_strength": 2.953864, "rate_of_change": 0.6131515283313249, "market_dynamics": 0.04634, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.039378, "high": 32.360265, "low": 31.991195, "close": 32.2171, "volume": 125868}, "trend_line": 29.885127, "activity_lines": {"activity_5": 31.854433, "activity_10": 31.643031, "activity_20": 31.243232, "activity_30": 30.701708}, "trend_signal": 1, "fair_value": 27.746018, "relative_strength": 2.485713, "rate_of_change": 0.613996958463747, "market_dynamics": 0.032622, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.276341, "high": 32.513304, "low": 31.812288, "close": 32.2171, "volume": 190160}, "trend_line": 30.049683, "activity_lines": {"activity_5": 32.037413, "activity_10": 31.768327, "activity_20": 31.382043, "activity_30": 30.852157}, "trend_signal": 1, "fair_value": 27.824458, "relative_strength": 2.811698, "rate_of_change": 0.550628411249519, "market_dynamics": 0.036688, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.375145, "high": 32.612108, "low": 31.930838, "close": 32.5035, "volume": 145263}, "trend_line": 30.224443, "activity_lines": {"activity_5": 32.24148, "activity_10": 31.940133, "activity_20": 31.534072, "activity_30": 31.010468}, "trend_signal": 1, "fair_value": 27.905131, "relative_strength": 3.29876, "rate_of_change": 0.581570194933501, "market_dynamics": 0.13859, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.404725, "high": 33.0465, "low": 32.404725, "close": 33.0465, "volume": 138890}, "trend_line": 30.40776, "activity_lines": {"activity_5": 32.567307, "activity_10": 32.179429, "activity_20": 31.718773, "activity_30": 31.192536}, "trend_signal": 1, "fair_value": 27.992273, "relative_strength": 3.246276, "rate_of_change": 0.6065190349413514, "market_dynamics": 0.291363, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.8466, "high": 33.59, "low": 32.8028, "close": 33.51, "volume": 111285}, "trend_line": 30.584807, "activity_lines": {"activity_5": 32.92652, "activity_10": 32.469967, "activity_20": 31.930927, "activity_30": 31.392681}, "trend_signal": 1, "fair_value": 28.084235, "relative_strength": 5.444148, "rate_of_change": 0.5822428222269636, "market_dynamics": 0.486986, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.69, "high": 34.29, "low": 33.69, "close": 34.14, "volume": 118589}, "trend_line": 30.78318, "activity_lines": {"activity_5": 33.406907, "activity_10": 32.836465, "activity_20": 32.186641, "activity_30": 31.622048}, "trend_signal": 1, "fair_value": 28.18351, "relative_strength": 5.41005, "rate_of_change": 0.6485998097029029, "market_dynamics": 0.680624, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.225, "high": 34.545, "low": 33.92, "close": 34.2, "volume": 255924}, "trend_line": 30.99787, "activity_lines": {"activity_5": 33.7791, "activity_10": 33.16814, "activity_20": 32.428851, "activity_30": 31.842488}, "trend_signal": 1, "fair_value": 28.28055, "relative_strength": 5.612045, "rate_of_change": 0.6974263217770138, "market_dynamics": 1.147034, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.76, "high": 34.65, "low": 33.65, "close": 34.51, "volume": 135147}, "trend_line": 31.190807, "activity_lines": {"activity_5": 34.122433, "activity_10": 33.49984, "activity_20": 32.679766, "activity_30": 32.069077}, "trend_signal": 1, "fair_value": 28.37943, "relative_strength": 6.585041, "rate_of_change": 0.6224201856450156, "market_dynamics": 1.414765, "expectation": {"probability": 65.9929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.78, "high": 35.5, "low": 34.45, "close": 34.55, "volume": 132077}, "trend_line": 31.380053, "activity_lines": {"activity_5": 34.345333, "activity_10": 33.786175, "activity_20": 32.913474, "activity_30": 32.285799}, "trend_signal": 1, "fair_value": 28.475845, "relative_strength": 5.943278, "rate_of_change": 0.6067364656515642, "market_dynamics": 1.562171, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.64, "high": 35.31, "low": 34.4501, "close": 35.3, "volume": 191774}, "trend_line": 31.59669, "activity_lines": {"activity_5": 34.718, "activity_10": 34.148505, "activity_20": 33.20106, "activity_30": 32.538699}, "trend_signal": 1, "fair_value": 28.580832, "relative_strength": 8.084237, "rate_of_change": 0.6903653094531058, "market_dynamics": 1.759953, "expectation": {"probability": 68.3278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.4, "high": 35.885, "low": 35.14, "close": 35.45, "volume": 199617}, "trend_line": 31.82063, "activity_lines": {"activity_5": 35.021333, "activity_10": 34.481338, "activity_20": 33.481482, "activity_30": 32.7873}, "trend_signal": 1, "fair_value": 28.684911, "relative_strength": 9.567682, "rate_of_change": 0.7087451248849246, "market_dynamics": 1.757525, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.99, "high": 36.05, "low": 34.85, "close": 35.9, "volume": 217700}, "trend_line": 32.041797, "activity_lines": {"activity_5": 35.387333, "activity_10": 34.837209, "activity_20": 33.782879, "activity_30": 33.050485}, "trend_signal": 1, "fair_value": 28.792599, "relative_strength": 9.380009, "rate_of_change": 0.695042807134872, "market_dynamics": 1.837829, "expectation": {"probability": 70.3627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.83, "high": 36.18, "low": 34.73, "close": 36.145, "volume": 185714}, "trend_line": 32.296473, "activity_lines": {"activity_5": 35.721667, "activity_10": 35.170664, "activity_20": 34.088613, "activity_30": 33.315208}, "trend_signal": 1, "fair_value": 28.900722, "relative_strength": 10.329209, "rate_of_change": 0.7948243352268798, "market_dynamics": 1.775751, "expectation": {"probability": 71.2851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.25, "high": 35.62, "low": 33.7, "close": 34.04, "volume": 306252}, "trend_line": 32.446427, "activity_lines": {"activity_5": 35.245333, "activity_10": 35.055182, "activity_20": 34.16835, "activity_30": 33.427693}, "trend_signal": 1, "fair_value": 28.975204, "relative_strength": 5.891254, "rate_of_change": 0.464304569728097, "market_dynamics": 1.385198, "expectation": {"probability": 72.9526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.62, "high": 35.58, "low": 33.395, "close": 33.85, "volume": 210924}, "trend_line": 32.572833, "activity_lines": {"activity_5": 34.739667, "activity_10": 34.887091, "activity_20": 34.21661, "activity_30": 33.518246}, "trend_signal": 1, "fair_value": 29.044844, "relative_strength": 6.793372, "rate_of_change": 0.38958372827924287, "market_dynamics": 0.866613, "expectation": {"probability": 70.9644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.12, "high": 34.7, "low": 33.025, "close": 33.06, "volume": 237888}, "trend_line": 32.67136, "activity_lines": {"activity_5": 34.067333, "activity_10": 34.569182, "activity_20": 34.177908, "activity_30": 33.549677}, "trend_signal": 1, "fair_value": 29.101396, "relative_strength": 6.080944, "rate_of_change": 0.302482132886621, "market_dynamics": 0.312549, "expectation": {"probability": 68.731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.62, "high": 34.22, "low": 32.81, "close": 32.81, "volume": 161340}, "trend_line": 32.770767, "activity_lines": {"activity_5": 33.471, "activity_10": 34.225455, "activity_20": 34.10856, "activity_30": 33.558621}, "trend_signal": 1, "fair_value": 29.152904, "relative_strength": 7.515268, "rate_of_change": 0.3042634282747928, "market_dynamics": -0.137282, "expectation": {"probability": 66.8311, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.99, "high": 34.62, "low": 32.66, "close": 34.18, "volume": 112806}, "trend_line": 32.906877, "activity_lines": {"activity_5": 33.537333, "activity_10": 34.156091, "activity_20": 34.161553, "activity_30": 33.649539}, "trend_signal": 1, "fair_value": 29.221768, "relative_strength": 8.111749, "rate_of_change": 0.4153396836882157, "market_dynamics": -0.37117, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.15, "high": 35.83, "low": 33.81, "close": 35.62, "volume": 6690613}, "trend_line": 33.065393, "activity_lines": {"activity_5": 34.214667, "activity_10": 34.354545, "activity_20": 34.339474, "activity_30": 33.82458}, "trend_signal": 1, "fair_value": 29.308231, "relative_strength": 8.52162, "rate_of_change": 0.4817108594048556, "market_dynamics": -0.286978, "expectation": {"probability": 65.8849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.93, "high": 36.09, "low": 34.805, "close": 35.87, "volume": 229312}, "trend_line": 33.234547, "activity_lines": {"activity_5": 34.87, "activity_10": 34.579, "activity_20": 34.520299, "activity_30": 34.005522}, "trend_signal": 1, "fair_value": 29.395721, "relative_strength": 4.48659, "rate_of_change": 0.5115741403708672, "market_dynamics": -0.285588, "expectation": {"probability": 66.9763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.64, "high": 35.78, "low": 34.44, "close": 34.87, "volume": 175188}, "trend_line": 33.368393, "activity_lines": {"activity_5": 35.057333, "activity_10": 34.611273, "activity_20": 34.588303, "activity_30": 34.111035}, "trend_signal": 1, "fair_value": 29.467751, "relative_strength": 0.995147, "rate_of_change": 0.4027315311383614, "market_dynamics": -0.266406, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.82, "high": 35.055, "low": 34.305, "close": 34.91, "volume": 143769}, "trend_line": 33.468357, "activity_lines": {"activity_5": 35.137333, "activity_10": 34.661364, "activity_20": 34.647483, "activity_30": 34.210494}, "trend_signal": 1, "fair_value": 29.53843, "relative_strength": 0.141363, "rate_of_change": 0.2995769080039304, "market_dynamics": -0.245977, "expectation": {"probability": 65.9554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.55, "high": 36.09, "low": 34.455, "close": 35.7111, "volume": 325089}, "trend_line": 33.632543, "activity_lines": {"activity_5": 35.344367, "activity_10": 34.875109, "activity_20": 34.770136, "activity_30": 34.355187}, "trend_signal": 1, "fair_value": 29.617567, "relative_strength": 0.063624, "rate_of_change": 0.49057083979354243, "market_dynamics": -0.353596, "expectation": {"probability": 66.7928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.53, "high": 35.6799, "low": 34.62, "close": 34.8, "volume": 238960}, "trend_line": 33.75155, "activity_lines": {"activity_5": 35.145627, "activity_10": 34.931089, "activity_20": 34.790742, "activity_30": 34.430506}, "trend_signal": 1, "fair_value": 29.683167, "relative_strength": -2.718607, "rate_of_change": 0.35384478658067403, "market_dynamics": -0.419956, "expectation": {"probability": 67.2394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.94, "high": 35.47, "low": 34.58, "close": 35.12, "volume": 2830114}, "trend_line": 33.875957, "activity_lines": {"activity_5": 35.10822, "activity_10": 35.031433, "activity_20": 34.833475, "activity_30": 34.518794}, "trend_signal": 1, "fair_value": 29.751128, "relative_strength": -2.656108, "rate_of_change": 0.36859640520212533, "market_dynamics": -0.342869, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.65, "high": 35.9, "low": 35.22, "close": 35.6, "volume": 177621}, "trend_line": 34.008467, "activity_lines": {"activity_5": 35.280813, "activity_10": 35.195958, "activity_20": 34.914256, "activity_30": 34.630022}, "trend_signal": 1, "fair_value": 29.823336, "relative_strength": -2.731342, "rate_of_change": 0.3911623810362124, "market_dynamics": -0.314355, "expectation": {"probability": 66.1386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/038e148f-fc30-4b5e-abe8-f2507ff727bb/", "share_image": "https://sharemaestro.com/terminal/038e148f-fc30-4b5e-abe8-f2507ff727bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}