{"ticker": {"uuid": "038e2c69-414d-4093-be15-c35ba521874b", "symbol": "9711", "name": "CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9711 fell 23.17%, moving from 5.23 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-23.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.37"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.192, "high": 4.192, "low": 3.598, "close": 4.018, "volume": 3550}, "trend_line": 7.105667, "activity_lines": {"activity_5": 4.455933, "activity_10": 4.479655, "activity_20": 4.594362, "activity_30": 5.454411}, "trend_signal": 0, "fair_value": 13.710893, "relative_strength": -70.369594, "rate_of_change": -7.491146737816494, "market_dynamics": 0.226761, "expectation": {"probability": 47.5806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 10.04, "high": 10.44, "low": 10.04, "close": 10.37, "volume": 23450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.61, "high": 16.469999, "low": 10.59, "close": 14.19, "volume": 66240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.34, "high": 17.459999, "low": 15.56, "close": 17.35, "volume": 28780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.32, "high": 17.32, "low": 14.23, "close": 14.23, "volume": 13490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.34, "high": 15.54, "low": 13.8, "close": 14.21, "volume": 20580}, "trend_line": null, "activity_lines": {"activity_5": 14.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.49, "low": 12.58, "close": 12.58, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 14.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.63, "high": 19.209999, "low": 13.63, "close": 19.02, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 15.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.280001, "high": 30.52, "low": 20.280001, "close": 30.52, "volume": 14140}, "trend_line": null, "activity_lines": {"activity_5": 20.604667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 25.02, "close": 26.639999, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 23.447333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.780001, "high": 34.119999, "low": 26.76, "close": 33.959999, "volume": 8280}, "trend_line": null, "activity_lines": {"activity_5": 27.902666, "activity_10": 22.743818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.68, "high": 38.700001, "low": 32.119999, "close": 37.240002, "volume": 9830}, "trend_line": null, "activity_lines": {"activity_5": 32.134667, "activity_10": 26.004364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.937273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 32.34, "close": 32.200001, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": 33.042667, "activity_10": 27.86, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.919998, "high": 33.919998, "low": 23.08, "close": 23.200001, "volume": 10350}, "trend_line": null, "activity_lines": {"activity_5": 30.072001, "activity_10": 27.751819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.379999, "high": 20.74, "low": 18.129999, "close": 19.4, "volume": 3910}, "trend_line": null, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.846364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.1, "high": 22.379999, "low": 20.42, "close": 21.26, "volume": 15560}, "trend_line": null, "activity_lines": {"activity_5": 23.676, "activity_10": 26.185091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.91, "high": 20.280001, "low": 17.93, "close": 17.93, "volume": 4730}, "trend_line": null, "activity_lines": {"activity_5": 20.766, "activity_10": 24.790182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.389999, "high": 19.42, "low": 18.26, "close": 18.219999, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 19.24, "activity_10": 23.350727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.324706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.379999, "high": 18.9, "low": 17.709999, "close": 18.9, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 18.872666, "activity_10": 22.049455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.67, "high": 20.540001, "low": 17.67, "close": 20.540001, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 19.338667, "activity_10": 21.257637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.360001, "high": 22.719999, "low": 20.360001, "close": 22.4, "volume": 5030}, "trend_line": null, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.914909, "activity_20": 22.448238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.700001, "high": 21.719999, "low": 18.049999, "close": 18.049999, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 19.832666, "activity_10": 19.991454, "activity_20": 22.146524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1, "high": 25.559999, "low": 19.1, "close": 25.559999, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 21.812, "activity_10": 20.782363, "activity_20": 22.523476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 26.280001, "close": 27.540001, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 23.962, "activity_10": 22.054, "activity_20": 23.034857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 18.58, "close": 18.58, "volume": 13450}, "trend_line": null, "activity_lines": {"activity_5": 22.549333, "activity_10": 21.617636, "activity_20": 22.644381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.420417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 19.27, "close": 19.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.497333, "activity_10": 21.321636, "activity_20": 22.298905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.324, "activity_10": 21.427273, "activity_20": 22.120762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.332308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 15.84, "close": 15.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.122, "activity_10": 20.482909, "activity_20": 21.383095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.128889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.84, "high": 17.84, "low": 13.49, "close": 13.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.784667, "activity_10": 19.154546, "activity_20": 20.436762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.08, "high": 14.08, "low": 9.335, "close": 9.335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.999, "activity_10": 17.169091, "activity_20": 19.17581, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.158056, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.39, "high": 12.58, "low": 10.39, "close": 12.46, "volume": 3810}, "trend_line": 20.192167, "activity_lines": {"activity_5": 12.871333, "activity_10": 15.955546, "activity_20": 18.294881, "activity_30": 19.827495}, "trend_signal": 0, "fair_value": 20.192167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.578252, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 12.81, "low": 11.55, "close": 12.67, "volume": 0}, "trend_line": 20.268833, "activity_lines": {"activity_5": 12.267667, "activity_10": 14.960909, "activity_20": 17.536333, "activity_30": 19.342194}, "trend_signal": 0, "fair_value": 19.949516, "relative_strength": null, "rate_of_change": 0.37968188357395943, "market_dynamics": -1.745088, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.62, "high": 12.79, "low": 12.08, "close": 12.14, "volume": 0}, "trend_line": 20.2005, "activity_lines": {"activity_5": 12.061333, "activity_10": 13.967727, "activity_20": 16.84431, "activity_30": 18.817753}, "trend_signal": 0, "fair_value": 19.705469, "relative_strength": null, "rate_of_change": -0.33713337122072634, "market_dynamics": -1.84, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 19.956167, "activity_lines": {"activity_5": 11.395, "activity_10": 12.833091, "activity_20": 16.045905, "activity_30": 18.160946}, "trend_signal": 0, "fair_value": 19.41197, "relative_strength": null, "rate_of_change": -1.2095393678374347, "market_dynamics": -1.833086, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.52, "close": 9.52, "volume": 0}, "trend_line": 19.799167, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.926091, "activity_20": 15.262643, "activity_30": 17.487645}, "trend_signal": 0, "fair_value": 19.121029, "relative_strength": null, "rate_of_change": -0.7867242241458494, "market_dynamics": -1.930064, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": 19.612833, "activity_lines": {"activity_5": 9.879333, "activity_10": 11.020182, "activity_20": 14.440714, "activity_30": 16.766409}, "trend_signal": 0, "fair_value": 18.821, "relative_strength": null, "rate_of_change": -0.9411204016815568, "market_dynamics": -1.937386, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.755, "high": 10.42, "low": 9.625, "close": 9.77, "volume": 0}, "trend_line": 19.519167, "activity_lines": {"activity_5": 9.604667, "activity_10": 10.517, "activity_20": 13.7885, "activity_30": 16.131387}, "trend_signal": 0, "fair_value": 18.569583, "relative_strength": null, "rate_of_change": -0.47757506526466076, "market_dynamics": -1.971031, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.47, "high": 10.47, "low": 9.415, "close": 9.415, "volume": 0}, "trend_line": 19.199, "activity_lines": {"activity_5": 9.405, "activity_10": 10.158545, "activity_20": 13.141333, "activity_30": 15.479505}, "trend_signal": 0, "fair_value": 18.322162, "relative_strength": null, "rate_of_change": -1.6402697922508573, "market_dynamics": -1.959963, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.015, "close": 8.015, "volume": 14580}, "trend_line": 18.448833, "activity_lines": {"activity_5": 8.920333, "activity_10": 9.662364, "activity_20": 12.402762, "activity_30": 14.757957}, "trend_signal": 0, "fair_value": 18.050921, "relative_strength": null, "rate_of_change": -3.9073232980884476, "market_dynamics": -1.867086, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.225, "high": 7.375, "low": 6.02, "close": 6.02, "volume": 0}, "trend_line": 17.7615, "activity_lines": {"activity_5": 7.904333, "activity_10": 8.903, "activity_20": 11.526024, "activity_30": 13.956097}, "trend_signal": 0, "fair_value": 17.742436, "relative_strength": null, "rate_of_change": -3.7256177667172707, "market_dynamics": -1.912886, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.175, "high": 5.64, "low": 3.546, "close": 3.546, "volume": 22980}, "trend_line": 16.7477, "activity_lines": {"activity_5": 6.297, "activity_10": 7.754091, "activity_20": 10.48281, "activity_30": 13.038968}, "trend_signal": 0, "fair_value": 17.387525, "relative_strength": null, "rate_of_change": -5.7078512513019914, "market_dynamics": -1.936985, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.124, "high": 4.124, "low": 3.028, "close": 3.056, "volume": 12030}, "trend_line": 15.608233, "activity_lines": {"activity_5": 4.8646, "activity_10": 6.678164, "activity_20": 9.48271, "activity_30": 12.155632}, "trend_signal": 0, "fair_value": 17.037976, "relative_strength": null, "rate_of_change": -6.803722302166854, "market_dynamics": -1.952791, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.906, "high": 4.048, "low": 3.906, "close": 4.048, "volume": 0}, "trend_line": 14.669833, "activity_lines": {"activity_5": 4.210467, "activity_10": 5.9574, "activity_20": 8.648486, "activity_30": 11.409811}, "trend_signal": 0, "fair_value": 16.728691, "relative_strength": null, "rate_of_change": -6.012211632155925, "market_dynamics": -1.983741, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.048, "high": 4.624, "low": 3.556, "close": 4.624, "volume": 0}, "trend_line": 14.050633, "activity_lines": {"activity_5": 4.106133, "activity_10": 5.488491, "activity_20": 7.971557, "activity_30": 10.761692}, "trend_signal": 0, "fair_value": 16.447186, "relative_strength": null, "rate_of_change": -4.220906945566464, "market_dynamics": -1.776353, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.358, "high": 5.955, "low": 4.358, "close": 5.885, "volume": 240}, "trend_line": 13.600133, "activity_lines": {"activity_5": 4.6482, "activity_10": 5.346964, "activity_20": 7.523848, "activity_30": 10.234877}, "trend_signal": 0, "fair_value": 16.207136, "relative_strength": null, "rate_of_change": -3.2062612410415947, "market_dynamics": -1.487751, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.095, "high": 5.665, "low": 5.095, "close": 5.23, "volume": 360}, "trend_line": 13.0658, "activity_lines": {"activity_5": 4.980933, "activity_10": 5.152436, "activity_20": 7.07421, "activity_30": 9.694869}, "trend_signal": 0, "fair_value": 15.9632, "relative_strength": null, "rate_of_change": -3.9288806955049647, "market_dynamics": -1.167484, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 6.015, "low": 5.425, "close": 5.615, "volume": 0}, "trend_line": 12.6553, "activity_lines": {"activity_5": 5.329733, "activity_10": 5.089545, "activity_20": 6.728095, "activity_30": 9.214172}, "trend_signal": 0, "fair_value": 15.738239, "relative_strength": null, "rate_of_change": -3.141790016684772, "market_dynamics": -0.79742, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.996, "high": 5.445, "low": 4.048, "close": 4.026, "volume": 1100}, "trend_line": 12.182167, "activity_lines": {"activity_5": 4.978267, "activity_10": 4.813291, "activity_20": 6.305243, "activity_30": 8.657443}, "trend_signal": 0, "fair_value": 15.489043, "relative_strength": null, "rate_of_change": -3.7386154417516826, "market_dynamics": -0.585523, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.544, "high": 4.09, "low": 3.544, "close": 3.74, "volume": 0}, "trend_line": 11.676833, "activity_lines": {"activity_5": 4.532933, "activity_10": 4.583018, "activity_20": 5.91141, "activity_30": 8.112787}, "trend_signal": 0, "fair_value": 15.244271, "relative_strength": null, "rate_of_change": -4.14814539974702, "market_dynamics": -0.438694, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.354, "high": 4.354, "low": 3.682, "close": 3.682, "volume": 0}, "trend_line": 11.1149, "activity_lines": {"activity_5": 4.1272, "activity_10": 4.419927, "activity_20": 5.558481, "activity_30": 7.596991}, "trend_signal": 0, "fair_value": 15.008306, "relative_strength": null, "rate_of_change": -4.812375067794494, "market_dynamics": -0.294812, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 5.025, "low": 3.5, "close": 5.025, "volume": 0}, "trend_line": 10.535733, "activity_lines": {"activity_5": 4.316, "activity_10": 4.543527, "activity_20": 5.360376, "activity_30": 7.204095}, "trend_signal": 0, "fair_value": 14.80864, "relative_strength": null, "rate_of_change": -5.210726142385446, "market_dynamics": -0.172894, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.125, "high": 5.71, "low": 5.075, "close": 5.075, "volume": 0}, "trend_line": 10.103233, "activity_lines": {"activity_5": 4.535133, "activity_10": 4.649327, "activity_20": 5.202438, "activity_30": 6.851789}, "trend_signal": 0, "fair_value": 14.617784, "relative_strength": null, "rate_of_change": -4.105077454031921, "market_dynamics": -0.035905, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.186, "close": 4.186, "volume": 0}, "trend_line": 9.390767, "activity_lines": {"activity_5": 4.493933, "activity_10": 4.556782, "activity_20": 4.996, "activity_30": 6.470032}, "trend_signal": 0, "fair_value": 14.417173, "relative_strength": -71.573215, "rate_of_change": -7.051861517991312, "market_dynamics": 0.088274, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.948, "high": 5.31, "low": 4.264, "close": 4.264, "volume": 18730}, "trend_line": 8.6149, "activity_lines": {"activity_5": 4.468067, "activity_10": 4.475909, "activity_20": 4.834867, "activity_30": 6.139273}, "trend_signal": 0, "fair_value": 14.225604, "relative_strength": -71.439974, "rate_of_change": -8.262019492124551, "market_dynamics": 0.204412, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03, "high": 5.465, "low": 5.03, "close": 5.305, "volume": 0}, "trend_line": 8.1724, "activity_lines": {"activity_5": 4.754267, "activity_10": 4.590855, "activity_20": 4.800286, "activity_30": 5.925731}, "trend_signal": 0, "fair_value": 14.060407, "relative_strength": -63.375159, "rate_of_change": -5.1364496395779495, "market_dynamics": 0.221058, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.418, "high": 4.592, "low": 4.418, "close": 4.53, "volume": 0}, "trend_line": 7.681067, "activity_lines": {"activity_5": 4.673933, "activity_10": 4.575436, "activity_20": 4.711967, "activity_30": 5.690738}, "trend_signal": 0, "fair_value": 13.887127, "relative_strength": -67.667844, "rate_of_change": -6.0121017081885375, "market_dynamics": 0.225469, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.192, "high": 4.192, "low": 3.598, "close": 4.018, "volume": 3550}, "trend_line": 7.105667, "activity_lines": {"activity_5": 4.455933, "activity_10": 4.479655, "activity_20": 4.594362, "activity_30": 5.454411}, "trend_signal": 0, "fair_value": 13.710893, "relative_strength": -70.369594, "rate_of_change": -7.491146737816494, "market_dynamics": 0.226761, "expectation": {"probability": 47.5806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/038e2c69-414d-4093-be15-c35ba521874b/", "share_image": "https://sharemaestro.com/terminal/038e2c69-414d-4093-be15-c35ba521874b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}