{"ticker": {"uuid": "038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41", "symbol": "AEE", "name": "Ameren Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEE rose 2.34%, moving from 110.35 to 112.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.94"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.61, "high": 116.4, "low": 111.54, "close": 112.94, "volume": 7063722}, "trend_line": 107.660184, "activity_lines": {"activity_5": 113.738667, "activity_10": 111.790014, "activity_20": 110.891844, "activity_30": 109.885322}, "trend_signal": 1, "fair_value": 87.133162, "relative_strength": -2.496935, "rate_of_change": 0.528906642719557, "market_dynamics": 0.115272, "expectation": {"probability": 60.0914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.723114, "high": 80.794489, "low": 76.000592, "close": 80.46639, "volume": 8036298}, "trend_line": 77.463892, "activity_lines": {"activity_5": 77.424179, "activity_10": 76.285742, "activity_20": 76.948028, "activity_30": 77.100689}, "trend_signal": 0, "fair_value": 74.258798, "relative_strength": -8.389277, "rate_of_change": 0.003999442608339739, "market_dynamics": -0.525442, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.502845, "high": 80.858286, "low": 77.941847, "close": 78.224377, "volume": 6775041}, "trend_line": 77.410509, "activity_lines": {"activity_5": 78.070049, "activity_10": 76.762573, "activity_20": 77.03978, "activity_30": 77.149752}, "trend_signal": 0, "fair_value": 74.327806, "relative_strength": -11.58236, "rate_of_change": -0.0689133977414879, "market_dynamics": -0.270209, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.543362, "high": 78.734754, "low": 73.922628, "close": 74.186931, "volume": 6783769}, "trend_line": 77.2405, "activity_lines": {"activity_5": 77.066307, "activity_10": 76.466427, "activity_20": 76.720996, "activity_30": 76.94178}, "trend_signal": 0, "fair_value": 74.360479, "relative_strength": -13.967979, "rate_of_change": -0.21962005184594174, "market_dynamics": -0.133786, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.433005, "high": 74.67908, "low": 73.047697, "close": 73.740351, "volume": 5259293}, "trend_line": 77.000843, "activity_lines": {"activity_5": 75.930111, "activity_10": 76.068506, "activity_20": 76.372595, "activity_30": 76.715964}, "trend_signal": 0, "fair_value": 74.395193, "relative_strength": -13.967497, "rate_of_change": -0.31027375534854645, "market_dynamics": -0.238005, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.776806, "high": 73.776806, "low": 71.744413, "close": 73.430479, "volume": 6636315}, "trend_line": 76.854694, "activity_lines": {"activity_5": 74.772649, "activity_10": 75.608364, "activity_20": 76.005504, "activity_30": 76.485617}, "trend_signal": 0, "fair_value": 74.430885, "relative_strength": -12.186615, "rate_of_change": -0.189801818143742, "market_dynamics": -0.542961, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.229974, "high": 74.077564, "low": 72.334536, "close": 73.321113, "volume": 6066681}, "trend_line": 76.689938, "activity_lines": {"activity_5": 73.876452, "activity_10": 75.164104, "activity_20": 75.650415, "activity_30": 76.257645}, "trend_signal": 0, "fair_value": 74.476978, "relative_strength": -12.623179, "rate_of_change": -0.21437337321256789, "market_dynamics": -0.687293, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.466935, "high": 73.895287, "low": 70.869481, "close": 71.498338, "volume": 5144556}, "trend_line": 76.520679, "activity_lines": {"activity_5": 72.849014, "activity_10": 74.448582, "activity_20": 75.160517, "activity_30": 75.922703}, "trend_signal": 0, "fair_value": 74.509769, "relative_strength": -16.451621, "rate_of_change": -0.22070561590491403, "market_dynamics": -0.786191, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.379858, "high": 72.509978, "low": 69.857841, "close": 72.37327, "volume": 4725124}, "trend_line": 76.374601, "activity_lines": {"activity_5": 72.561623, "activity_10": 73.931577, "activity_20": 74.798788, "activity_30": 75.655128}, "trend_signal": 0, "fair_value": 74.558247, "relative_strength": -13.91049, "rate_of_change": -0.1909000310883321, "market_dynamics": -0.78492, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.218334, "high": 75.010171, "low": 71.77642, "close": 74.201734, "volume": 6632142}, "trend_line": 76.236804, "activity_lines": {"activity_5": 73.004631, "activity_10": 73.784469, "activity_20": 74.654027, "activity_30": 75.514943}, "trend_signal": 0, "fair_value": 74.617036, "relative_strength": -11.188676, "rate_of_change": -0.18042254649551878, "market_dynamics": -0.678238, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.229294, "high": 74.826436, "low": 73.103912, "close": 73.687273, "volume": 6648381}, "trend_line": 76.16834, "activity_lines": {"activity_5": 73.245393, "activity_10": 73.557805, "activity_20": 74.490127, "activity_30": 75.350457}, "trend_signal": 0, "fair_value": 74.665206, "relative_strength": -8.702628, "rate_of_change": -0.08980439421359511, "market_dynamics": -0.618227, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.053384, "high": 73.668899, "low": 68.280845, "close": 68.744778, "volume": 8248753}, "trend_line": 75.954278, "activity_lines": {"activity_5": 71.821537, "activity_10": 72.509033, "activity_20": 73.894281, "activity_30": 74.871517}, "trend_signal": 0, "fair_value": 74.673015, "relative_strength": -13.856425, "rate_of_change": -0.28103802708579234, "market_dynamics": -0.560151, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.487548, "high": 68.533482, "low": 64.04114, "close": 67.982274, "volume": 9661954}, "trend_line": 75.794996, "activity_lines": {"activity_5": 70.448603, "activity_10": 71.534744, "activity_20": 73.276275, "activity_30": 74.357195}, "trend_signal": 0, "fair_value": 74.663786, "relative_strength": -14.923358, "rate_of_change": -0.20970774022762034, "market_dynamics": -0.533304, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.982274, "high": 71.767233, "low": 67.798538, "close": 71.611058, "volume": 9937644}, "trend_line": 75.618726, "activity_lines": {"activity_5": 70.519667, "activity_10": 71.406453, "activity_20": 73.042453, "activity_30": 74.087263}, "trend_signal": 0, "fair_value": 74.675976, "relative_strength": -10.537778, "rate_of_change": -0.23256152688497056, "market_dynamics": -0.532808, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.74886, "high": 72.529737, "low": 70.104424, "close": 70.122797, "volume": 10552857}, "trend_line": 75.422395, "activity_lines": {"activity_5": 70.145458, "activity_10": 71.054404, "activity_20": 72.673768, "activity_30": 73.732687}, "trend_signal": 0, "fair_value": 74.673201, "relative_strength": -10.054273, "rate_of_change": -0.2596327793197689, "market_dynamics": -0.652607, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.772338, "high": 71.767233, "low": 67.19221, "close": 69.250052, "volume": 9701356}, "trend_line": 75.126121, "activity_lines": {"activity_5": 69.752263, "activity_10": 70.609448, "activity_20": 72.23765, "activity_30": 73.334471}, "trend_signal": 0, "fair_value": 74.677144, "relative_strength": -8.681427, "rate_of_change": -0.39281966583001887, "market_dynamics": -0.691635, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.479722, "high": 73.00745, "low": 68.303812, "close": 72.125518, "volume": 7658982}, "trend_line": 74.814745, "activity_lines": {"activity_5": 70.613372, "activity_10": 70.763312, "activity_20": 72.104661, "activity_30": 73.140884}, "trend_signal": 0, "fair_value": 74.69556, "relative_strength": -9.869707, "rate_of_change": -0.41447102000647107, "market_dynamics": -0.614555, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.070397, "high": 73.035011, "low": 69.498095, "close": 70.067676, "volume": 8403947}, "trend_line": 74.453167, "activity_lines": {"activity_5": 70.563151, "activity_10": 70.56476, "activity_20": 71.797134, "activity_30": 72.834622}, "trend_signal": 0, "fair_value": 74.69932, "relative_strength": -13.342707, "rate_of_change": -0.4832977777308585, "market_dynamics": -0.668103, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.049303, "high": 72.538924, "low": 68.629943, "close": 70.848554, "volume": 10543488}, "trend_line": 74.102542, "activity_lines": {"activity_5": 70.634195, "activity_10": 70.534198, "activity_20": 71.581118, "activity_30": 72.602066}, "trend_signal": 0, "fair_value": 74.727991, "relative_strength": -13.99552, "rate_of_change": -0.4709336273096264, "market_dynamics": -0.41012, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.536203, "high": 71.08741, "low": 69.608337, "close": 70.894488, "volume": 5277205}, "trend_line": 73.783297, "activity_lines": {"activity_5": 70.771385, "activity_10": 70.539711, "activity_20": 71.386546, "activity_30": 72.395095}, "trend_signal": 0, "fair_value": 74.754027, "relative_strength": -14.39356, "rate_of_change": -0.43081518040230676, "market_dynamics": -0.259019, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.885301, "high": 72.557297, "low": 70.471895, "close": 72.548111, "volume": 9870235}, "trend_line": 73.473949, "activity_lines": {"activity_5": 71.408336, "activity_10": 70.906013, "activity_20": 71.368872, "activity_30": 72.315405}, "trend_signal": 0, "fair_value": 74.801023, "relative_strength": -12.771646, "rate_of_change": -0.41926562322093025, "market_dynamics": 0.091756, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.042837, "high": 73.044198, "low": 71.197652, "close": 71.675365, "volume": 8640719}, "trend_line": 73.218419, "activity_lines": {"activity_5": 71.534501, "activity_10": 71.134347, "activity_20": 71.293547, "activity_30": 72.199368}, "trend_signal": 0, "fair_value": 74.837508, "relative_strength": -13.570674, "rate_of_change": -0.3477831305896017, "market_dynamics": 0.378325, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.436509, "high": 76.023819, "low": 65.577374, "close": 66.429389, "volume": 21684736}, "trend_line": 72.896562, "activity_lines": {"activity_5": 69.942018, "activity_10": 70.355583, "activity_20": 70.760467, "activity_30": 71.761366}, "trend_signal": 0, "fair_value": 74.832776, "relative_strength": -21.210629, "rate_of_change": -0.43958474437968165, "market_dynamics": 0.340944, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.688698, "high": 67.716673, "low": 65.424567, "close": 66.744264, "volume": 14424648}, "trend_line": 72.686202, "activity_lines": {"activity_5": 68.697045, "activity_10": 69.662304, "activity_20": 70.313542, "activity_30": 71.364443}, "trend_signal": 0, "fair_value": 74.843112, "relative_strength": -20.948195, "rate_of_change": -0.2885732800402967, "market_dynamics": 0.335014, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.725742, "high": 67.262882, "low": 66.021904, "close": 66.994312, "volume": 5402875}, "trend_line": 72.472116, "activity_lines": {"activity_5": 67.809042, "activity_10": 69.102975, "activity_20": 69.925872, "activity_30": 70.997225}, "trend_signal": 0, "fair_value": 74.846369, "relative_strength": -20.318998, "rate_of_change": -0.2945345803045187, "market_dynamics": -0.100261, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.79983, "high": 68.892824, "low": 66.512738, "close": 68.577949, "volume": 6956748}, "trend_line": 72.244791, "activity_lines": {"activity_5": 67.708929, "activity_10": 68.888461, "activity_20": 69.721149, "activity_30": 70.745988}, "trend_signal": 0, "fair_value": 74.876484, "relative_strength": -16.595319, "rate_of_change": -0.3136723646926403, "market_dynamics": -0.284089, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.401989, "high": 69.226221, "low": 66.207124, "close": 66.577566, "volume": 8314638}, "trend_line": 71.909728, "activity_lines": {"activity_5": 67.206699, "activity_10": 68.322462, "activity_20": 69.34902, "activity_30": 70.380361}, "trend_signal": 0, "fair_value": 74.897108, "relative_strength": -19.933281, "rate_of_change": -0.46378845500432714, "market_dynamics": -0.398927, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.244168, "high": 66.633132, "low": 63.845561, "close": 64.160436, "volume": 8047397}, "trend_line": 71.592828, "activity_lines": {"activity_5": 66.238612, "activity_10": 67.417856, "activity_20": 68.778801, "activity_30": 69.880406}, "trend_signal": 0, "fair_value": 74.910481, "relative_strength": -23.196088, "rate_of_change": -0.4406914179956347, "market_dynamics": -0.589646, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.058565, "high": 65.040234, "low": 62.697193, "close": 64.37344, "volume": 10479565}, "trend_line": 71.257509, "activity_lines": {"activity_5": 65.49279, "activity_10": 66.659383, "activity_20": 68.26381, "activity_30": 69.414639}, "trend_signal": 0, "fair_value": 74.926093, "relative_strength": -23.184157, "rate_of_change": -0.46836954115012525, "market_dynamics": -0.611261, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.475311, "high": 65.623679, "low": 63.674232, "close": 64.280829, "volume": 9651755}, "trend_line": 70.90118, "activity_lines": {"activity_5": 64.874153, "activity_10": 66.0018, "activity_20": 67.778094, "activity_30": 68.964531}, "trend_signal": 0, "fair_value": 74.933031, "relative_strength": -23.873234, "rate_of_change": -0.5000581763249714, "market_dynamics": -0.844669, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.725167, "high": 63.789995, "low": 62.345273, "close": 63.623296, "volume": 10095274}, "trend_line": 70.425414, "activity_lines": {"activity_5": 64.217237, "activity_10": 65.344915, "activity_20": 67.276998, "activity_30": 68.49499}, "trend_signal": 0, "fair_value": 74.940777, "relative_strength": -25.141956, "rate_of_change": -0.6710269137974756, "market_dynamics": -1.03688, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.678862, "high": 64.901319, "low": 62.076704, "close": 64.37344, "volume": 10284433}, "trend_line": 69.888982, "activity_lines": {"activity_5": 64.140679, "activity_10": 64.986689, "activity_20": 66.895267, "activity_30": 68.10454}, "trend_signal": 0, "fair_value": 74.958518, "relative_strength": -23.426322, "rate_of_change": -0.7617023025239226, "market_dynamics": -1.036884, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.438267, "high": 67.031356, "low": 64.190534, "close": 66.308996, "volume": 9666944}, "trend_line": 69.491803, "activity_lines": {"activity_5": 64.856248, "activity_10": 65.113144, "activity_20": 66.718692, "activity_30": 67.873573}, "trend_signal": 0, "fair_value": 74.999915, "relative_strength": -21.852767, "rate_of_change": -0.5682998787991993, "market_dynamics": -0.920839, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.07747, "high": 66.959305, "low": 64.651363, "close": 66.049687, "volume": 10264850}, "trend_line": 69.220561, "activity_lines": {"activity_5": 65.342144, "activity_10": 65.194641, "activity_20": 66.525388, "activity_30": 67.651501}, "trend_signal": 0, "fair_value": 75.025507, "relative_strength": -22.381015, "rate_of_change": -0.39032229455897244, "market_dynamics": -0.748102, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.475503, "high": 68.355684, "low": 65.475503, "close": 67.614801, "volume": 9345962}, "trend_line": 69.016376, "activity_lines": {"activity_5": 66.237994, "activity_10": 65.573333, "activity_20": 66.507625, "activity_30": 67.547904}, "trend_signal": 0, "fair_value": 75.033785, "relative_strength": -19.815216, "rate_of_change": -0.29497738395967293, "market_dynamics": -0.424098, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.679628, "high": 68.465534, "low": 65.983951, "close": 66.904614, "volume": 9517235}, "trend_line": 68.798847, "activity_lines": {"activity_5": 66.674851, "activity_10": 65.811618, "activity_20": 66.434169, "activity_30": 67.411661}, "trend_signal": 0, "fair_value": 75.02926, "relative_strength": -19.970858, "rate_of_change": -0.31518461647421037, "market_dynamics": -0.080059, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.85788, "high": 67.923418, "low": 66.661596, "close": 66.998082, "volume": 6918173}, "trend_line": 68.58808, "activity_lines": {"activity_5": 66.924109, "activity_10": 66.097322, "activity_20": 66.380783, "activity_30": 67.295483}, "trend_signal": 0, "fair_value": 75.010704, "relative_strength": -20.994277, "rate_of_change": -0.3063525177972677, "market_dynamics": 0.193212, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.287834, "high": 69.231974, "low": 65.969931, "close": 69.129159, "volume": 5707338}, "trend_line": 68.509107, "activity_lines": {"activity_5": 67.70875, "activity_10": 66.762849, "activity_20": 66.554772, "activity_30": 67.330391}, "trend_signal": 0, "fair_value": 75.008174, "relative_strength": -18.176496, "rate_of_change": -0.11514099826092936, "market_dynamics": 0.471194, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.007651, "high": 69.493686, "low": 67.096224, "close": 67.960806, "volume": 7255464}, "trend_line": 68.362025, "activity_lines": {"activity_5": 67.915929, "activity_10": 67.125607, "activity_20": 66.62196, "activity_30": 67.295017}, "trend_signal": 0, "fair_value": 75.000905, "relative_strength": -18.148463, "rate_of_change": -0.21468970541390575, "market_dynamics": 0.584713, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.942112, "high": 69.166547, "low": 66.418578, "close": 67.072857, "volume": 5932944}, "trend_line": 68.124396, "activity_lines": {"activity_5": 67.699718, "activity_10": 67.261696, "activity_20": 66.618332, "activity_30": 67.211845}, "trend_signal": 0, "fair_value": 74.967538, "relative_strength": -17.346984, "rate_of_change": -0.34760380489021253, "market_dynamics": 0.561164, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.409343, "high": 69.278709, "low": 65.521283, "close": 69.054385, "volume": 5938012}, "trend_line": 67.969966, "activity_lines": {"activity_5": 68.180145, "activity_10": 67.707298, "activity_20": 66.821619, "activity_30": 67.271844}, "trend_signal": 0, "fair_value": 74.943904, "relative_strength": -11.557665, "rate_of_change": -0.2266882483626056, "market_dynamics": 0.586482, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.942223, "high": 70.119923, "low": 68.158958, "close": 68.848754, "volume": 5902746}, "trend_line": 67.973432, "activity_lines": {"activity_5": 68.44871, "activity_10": 68.016765, "activity_20": 67.021959, "activity_30": 67.32854}, "trend_signal": 0, "fair_value": 74.918621, "relative_strength": -13.451662, "rate_of_change": 0.005099311069249436, "market_dynamics": 0.562249, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.194587, "high": 70.741488, "low": 67.951459, "close": 69.250668, "volume": 8273369}, "trend_line": 68.015712, "activity_lines": {"activity_5": 68.727869, "activity_10": 68.317939, "activity_20": 67.274037, "activity_30": 67.410942}, "trend_signal": 0, "fair_value": 74.895145, "relative_strength": -12.757454, "rate_of_change": 0.06220077279604036, "market_dynamics": 0.68099, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.456298, "high": 70.274146, "low": 68.858101, "close": 69.54042, "volume": 9836871}, "trend_line": 67.94669, "activity_lines": {"activity_5": 69.095511, "activity_10": 68.618309, "activity_20": 67.540275, "activity_30": 67.509311}, "trend_signal": 0, "fair_value": 74.880566, "relative_strength": -13.332528, "rate_of_change": -0.10147949344408791, "market_dynamics": 0.952471, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.727357, "high": 71.176115, "low": 69.231974, "close": 69.858212, "volume": 13112283}, "trend_line": 67.937871, "activity_lines": {"activity_5": 69.463776, "activity_10": 68.912993, "activity_20": 67.823464, "activity_30": 67.632635}, "trend_signal": 0, "fair_value": 74.860269, "relative_strength": -13.787794, "rate_of_change": -0.012979293031055043, "market_dynamics": 1.138884, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.811478, "high": 70.157311, "low": 66.11948, "close": 66.68029, "volume": 8621092}, "trend_line": 67.852212, "activity_lines": {"activity_5": 68.587043, "activity_10": 68.589083, "activity_20": 67.790357, "activity_30": 67.5515}, "trend_signal": 0, "fair_value": 74.824606, "relative_strength": -17.182384, "rate_of_change": -0.12608431606578724, "market_dynamics": 1.038568, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.68029, "high": 68.652471, "low": 65.427814, "close": 68.577696, "volume": 7805391}, "trend_line": 67.733951, "activity_lines": {"activity_5": 68.501052, "activity_10": 68.614234, "activity_20": 67.946991, "activity_30": 67.598306}, "trend_signal": 0, "fair_value": 74.790491, "relative_strength": -14.012713, "rate_of_change": -0.17429203339751068, "market_dynamics": 0.901575, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.717899, "high": 69.316096, "low": 66.418578, "close": 66.427925, "volume": 6390466}, "trend_line": 67.612626, "activity_lines": {"activity_5": 67.716542, "activity_10": 68.219798, "activity_20": 67.88936, "activity_30": 67.514046}, "trend_signal": 0, "fair_value": 74.741403, "relative_strength": -17.179992, "rate_of_change": -0.1791199217066177, "market_dynamics": 0.512864, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.512047, "high": 67.66166, "low": 65.599869, "close": 66.166035, "volume": 7230395}, "trend_line": 67.456542, "activity_lines": {"activity_5": 67.032917, "activity_10": 67.826858, "activity_20": 67.795991, "activity_30": 67.420717}, "trend_signal": 0, "fair_value": 74.711008, "relative_strength": -18.270639, "rate_of_change": -0.23085037401151523, "market_dynamics": 0.055471, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.816899, "high": 67.704122, "low": 65.599869, "close": 66.288705, "volume": 7965518}, "trend_line": 67.303016, "activity_lines": {"activity_5": 66.615141, "activity_10": 67.488855, "activity_20": 67.705768, "activity_30": 67.345373}, "trend_signal": 0, "fair_value": 74.683447, "relative_strength": -18.108479, "rate_of_change": -0.22759245500606806, "market_dynamics": -0.099038, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.298141, "high": 67.303087, "low": 65.477199, "close": 67.100211, "volume": 7475174}, "trend_line": 67.12142, "activity_lines": {"activity_5": 66.705835, "activity_10": 67.312655, "activity_20": 67.683269, "activity_30": 67.332289}, "trend_signal": 0, "fair_value": 74.666846, "relative_strength": -16.554667, "rate_of_change": -0.2698185174940733, "market_dynamics": -0.295342, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.260625, "high": 67.789047, "low": 66.194344, "close": 66.477427, "volume": 7635204}, "trend_line": 66.948155, "activity_lines": {"activity_5": 66.560939, "activity_10": 67.058753, "activity_20": 67.584902, "activity_30": 67.290741}, "trend_signal": 0, "fair_value": 74.639498, "relative_strength": -18.313512, "rate_of_change": -0.25813667231712417, "market_dynamics": -0.362483, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.486863, "high": 70.365106, "low": 66.232088, "close": 69.714015, "volume": 6160487}, "trend_line": 67.057643, "activity_lines": {"activity_5": 67.634924, "activity_10": 67.436435, "activity_20": 67.784762, "activity_30": 67.469184}, "trend_signal": 1, "fair_value": 74.615516, "relative_strength": -14.580216, "rate_of_change": 0.1635414747426556, "market_dynamics": -0.24422, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.2139, "high": 72.148532, "low": 68.251417, "close": 70.601009, "volume": 4959519}, "trend_line": 67.186201, "activity_lines": {"activity_5": 68.785501, "activity_10": 67.966966, "activity_20": 68.052883, "activity_30": 67.697788}, "trend_signal": 1, "fair_value": 74.606465, "relative_strength": -11.152169, "rate_of_change": 0.19171267322950522, "market_dynamics": -0.106566, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.751987, "high": 74.785926, "low": 70.64819, "close": 73.639438, "volume": 7284883}, "trend_line": 67.407705, "activity_lines": {"activity_5": 70.653222, "activity_10": 69.030654, "activity_20": 68.588705, "activity_30": 68.114126}, "trend_signal": 1, "fair_value": 74.613956, "relative_strength": -6.075419, "rate_of_change": 0.32968674624125593, "market_dynamics": 0.187183, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.573385, "high": 79.102949, "low": 72.738289, "close": 77.876254, "volume": 7429470}, "trend_line": 67.717648, "activity_lines": {"activity_5": 73.443167, "activity_10": 70.795923, "activity_20": 69.499345, "activity_30": 68.789516}, "trend_signal": 1, "fair_value": 74.632332, "relative_strength": 1.781686, "rate_of_change": 0.4598035194937876, "market_dynamics": 0.589816, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.527574, "high": 79.640807, "low": 74.46038, "close": 75.781436, "volume": 7670153}, "trend_line": 68.024444, "activity_lines": {"activity_5": 74.816436, "activity_10": 71.976753, "activity_20": 70.158232, "activity_30": 69.30976}, "trend_signal": 1, "fair_value": 74.626319, "relative_strength": -0.632014, "rate_of_change": 0.45305176576718326, "market_dynamics": 0.821825, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.621022, "high": 77.791329, "low": 75.309631, "close": 77.470501, "volume": 5830351}, "trend_line": 68.468113, "activity_lines": {"activity_5": 76.13246, "activity_10": 73.333708, "activity_20": 70.936158, "activity_30": 69.919183}, "trend_signal": 1, "fair_value": 74.626981, "relative_strength": -1.917911, "rate_of_change": 0.6522199578727903, "market_dynamics": 0.992284, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.517681, "high": 78.22539, "low": 77.319523, "close": 77.42332, "volume": 4187796}, "trend_line": 68.903109, "activity_lines": {"activity_5": 76.915657, "activity_10": 74.481311, "activity_20": 71.669869, "activity_30": 70.496939}, "trend_signal": 1, "fair_value": 74.636032, "relative_strength": -2.93173, "rate_of_change": 0.6353264036939329, "market_dynamics": 0.957378, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.678095, "high": 78.282007, "low": 76.725048, "close": 77.857381, "volume": 5883501}, "trend_line": 69.355661, "activity_lines": {"activity_5": 77.388721, "activity_10": 75.503157, "activity_20": 72.39986, "activity_30": 71.074634}, "trend_signal": 1, "fair_value": 74.647367, "relative_strength": -2.357244, "rate_of_change": 0.6567947463734869, "market_dynamics": 0.938964, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.961179, "high": 79.829529, "low": 77.489373, "close": 78.470729, "volume": 5635446}, "trend_line": 69.850575, "activity_lines": {"activity_5": 77.785038, "activity_10": 76.42618, "activity_20": 73.13691, "activity_30": 71.662703}, "trend_signal": 1, "fair_value": 74.665647, "relative_strength": 2.932116, "rate_of_change": 0.7135884697285324, "market_dynamics": 0.923584, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.499037, "high": 80.744833, "low": 78.215954, "close": 79.888034, "volume": 7209073}, "trend_line": 70.367728, "activity_lines": {"activity_5": 78.614158, "activity_10": 77.400159, "activity_20": 73.964101, "activity_30": 72.310281}, "trend_signal": 1, "fair_value": 74.712011, "relative_strength": 1.126063, "rate_of_change": 0.7403704264424356, "market_dynamics": 1.030952, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.000892, "high": 81.657193, "low": 78.898826, "close": 81.438426, "volume": 8783694}, "trend_line": 70.872043, "activity_lines": {"activity_5": 79.686302, "activity_10": 78.412198, "activity_20": 74.886381, "activity_30": 73.024519}, "trend_signal": 1, "fair_value": 74.768479, "relative_strength": 2.064858, "rate_of_change": 0.7166850690418843, "market_dynamics": 1.232962, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.780844, "high": 82.846145, "low": 80.629939, "close": 82.265937, "volume": 6283264}, "trend_line": 71.412584, "activity_lines": {"activity_5": 80.769755, "activity_10": 79.361522, "activity_20": 75.829435, "activity_30": 73.759609}, "trend_signal": 1, "fair_value": 74.846743, "relative_strength": 2.789054, "rate_of_change": 0.762699898463475, "market_dynamics": 1.280556, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.513239, "high": 83.806818, "low": 81.937786, "close": 83.454888, "volume": 6409683}, "trend_line": 71.940587, "activity_lines": {"activity_5": 81.926684, "activity_10": 80.31493, "activity_20": 76.825125, "activity_30": 74.536532}, "trend_signal": 1, "fair_value": 74.924104, "relative_strength": 4.211072, "rate_of_change": 0.7393696886811969, "market_dynamics": 1.353412, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.445377, "high": 83.530981, "low": 81.562077, "close": 82.22789, "volume": 8967997}, "trend_line": 72.451363, "activity_lines": {"activity_5": 82.301447, "activity_10": 80.866784, "activity_20": 77.639211, "activity_30": 75.200229}, "trend_signal": 1, "fair_value": 74.987806, "relative_strength": 1.878788, "rate_of_change": 0.7099969868191471, "market_dynamics": 1.413323, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.303983, "high": 84.562991, "low": 82.280204, "close": 84.501166, "volume": 5900274}, "trend_line": 73.034799, "activity_lines": {"activity_5": 83.18349, "activity_10": 81.752841, "activity_20": 78.595764, "activity_30": 75.977635}, "trend_signal": 1, "fair_value": 75.054382, "relative_strength": 4.146086, "rate_of_change": 0.805279536286993, "market_dynamics": 1.30144, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.634328, "high": 85.166978, "low": 82.950773, "close": 83.511958, "volume": 4747787}, "trend_line": 73.514226, "activity_lines": {"activity_5": 83.428256, "activity_10": 82.300501, "activity_20": 79.38228, "activity_30": 76.653581}, "trend_signal": 1, "fair_value": 75.120131, "relative_strength": 4.299071, "rate_of_change": 0.6564363927392843, "market_dynamics": 1.197755, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.901934, "high": 84.225329, "low": 81.267217, "close": 81.685728, "volume": 6467777}, "trend_line": 73.971723, "activity_lines": {"activity_5": 82.926043, "activity_10": 82.406275, "activity_20": 79.913517, "activity_30": 77.180775}, "trend_signal": 1, "fair_value": 75.167433, "relative_strength": 3.810252, "rate_of_change": 0.6223244464275577, "market_dynamics": 0.990131, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.314775, "high": 86.165698, "low": 81.10552, "close": 85.785233, "volume": 10189421}, "trend_line": 74.595469, "activity_lines": {"activity_5": 83.829012, "activity_10": 83.179915, "activity_20": 80.76128, "activity_30": 77.942937}, "trend_signal": 1, "fair_value": 75.246306, "relative_strength": 4.330793, "rate_of_change": 0.8432222134395829, "market_dynamics": 0.871301, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.794745, "high": 88.239229, "low": 85.166978, "close": 86.764929, "volume": 9972694}, "trend_line": 75.185821, "activity_lines": {"activity_5": 84.90319, "activity_10": 83.987538, "activity_20": 81.609507, "activity_30": 78.728063}, "trend_signal": 1, "fair_value": 75.326836, "relative_strength": 7.932014, "rate_of_change": 0.7914046361180597, "market_dynamics": 0.906168, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.536651, "high": 89.846692, "low": 86.432023, "close": 89.228437, "volume": 6196383}, "trend_line": 75.865143, "activity_lines": {"activity_5": 86.496068, "activity_10": 85.092269, "activity_20": 82.598712, "activity_30": 79.634039}, "trend_signal": 1, "fair_value": 75.428004, "relative_strength": 9.299662, "rate_of_change": 0.9035240833507677, "market_dynamics": 0.925386, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.409158, "high": 91.01662, "low": 88.752856, "close": 89.780111, "volume": 3957122}, "trend_line": 76.549458, "activity_lines": {"activity_5": 87.957686, "activity_10": 86.127478, "activity_20": 83.532119, "activity_30": 80.531778}, "trend_signal": 1, "fair_value": 75.529811, "relative_strength": 8.861016, "rate_of_change": 0.9020150400296457, "market_dynamics": 0.99553, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.179598, "high": 90.179598, "low": 87.00272, "close": 87.307091, "volume": 5066439}, "trend_line": 77.14168, "activity_lines": {"activity_5": 88.177087, "activity_10": 86.561381, "activity_20": 84.134448, "activity_30": 81.225819}, "trend_signal": 1, "fair_value": 75.600365, "relative_strength": 5.15634, "rate_of_change": 0.7736462353528257, "market_dynamics": 0.821713, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.269045, "high": 87.659021, "low": 85.128932, "close": 86.089534, "volume": 5588399}, "trend_line": 77.682724, "activity_lines": {"activity_5": 87.615878, "activity_10": 86.682252, "activity_20": 84.541266, "activity_30": 81.8031}, "trend_signal": 1, "fair_value": 75.667767, "relative_strength": 4.313499, "rate_of_change": 0.7013640356289874, "market_dynamics": 0.488801, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.012874, "high": 86.252437, "low": 82.79314, "close": 85.562494, "volume": 11243167}, "trend_line": 78.312131, "activity_lines": {"activity_5": 86.858703, "activity_10": 86.659395, "activity_20": 84.838603, "activity_30": 82.311472}, "trend_signal": 1, "fair_value": 75.72837, "relative_strength": 5.584268, "rate_of_change": 0.8102277669871625, "market_dynamics": 0.31398, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.255853, "high": 87.296934, "low": 84.498832, "close": 86.357845, "volume": 4176981}, "trend_line": 78.904803, "activity_lines": {"activity_5": 86.446806, "activity_10": 86.720518, "activity_20": 85.175087, "activity_30": 82.830551}, "trend_signal": 1, "fair_value": 75.782915, "relative_strength": 5.839048, "rate_of_change": 0.7568073968003852, "market_dynamics": -0.002136, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.022456, "high": 86.396175, "low": 84.977959, "close": 85.140863, "volume": 4142810}, "trend_line": 79.528568, "activity_lines": {"activity_5": 85.820622, "activity_10": 86.526614, "activity_20": 85.345305, "activity_30": 83.232877}, "trend_signal": 1, "fair_value": 75.833976, "relative_strength": 4.95474, "rate_of_change": 0.7905285562908075, "market_dynamics": -0.319502, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.757561, "high": 85.562494, "low": 83.186025, "close": 84.364677, "volume": 4912184}, "trend_line": 80.135189, "activity_lines": {"activity_5": 85.244993, "activity_10": 86.161968, "activity_20": 85.405074, "activity_30": 83.544884}, "trend_signal": 1, "fair_value": 75.880902, "relative_strength": 5.993418, "rate_of_change": 0.7627711843120196, "market_dynamics": -0.542572, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.498832, "high": 90.967047, "low": 83.895132, "close": 90.238774, "volume": 5929023}, "trend_line": 80.933525, "activity_lines": {"activity_5": 86.823557, "activity_10": 86.816632, "activity_20": 85.991227, "activity_30": 84.196728}, "trend_signal": 1, "fair_value": 75.967558, "relative_strength": 9.879814, "rate_of_change": 0.9962364973020856, "market_dynamics": -0.582247, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.407843, "high": 92.701486, "low": 88.916383, "close": 90.190861, "volume": 4546432}, "trend_line": 81.703213, "activity_lines": {"activity_5": 88.109534, "activity_10": 87.381612, "activity_20": 86.513858, "activity_30": 84.793976}, "trend_signal": 1, "fair_value": 76.054298, "relative_strength": 7.724844, "rate_of_change": 0.9510125748260714, "market_dynamics": -0.489966, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.583745, "high": 90.8281, "low": 88.034789, "close": 90.267521, "volume": 6981313}, "trend_line": 82.496216, "activity_lines": {"activity_5": 89.112506, "activity_10": 87.898239, "activity_20": 86.987979, "activity_30": 85.346512}, "trend_signal": 1, "fair_value": 76.145847, "relative_strength": 8.640649, "rate_of_change": 0.9705897367830549, "market_dynamics": -0.23654, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.03754, "high": 93.304707, "low": 89.270937, "close": 93.036875, "volume": 8950606}, "trend_line": 83.273645, "activity_lines": {"activity_5": 90.777951, "activity_10": 88.899494, "activity_20": 87.676423, "activity_30": 86.026554}, "trend_signal": 1, "fair_value": 76.261652, "relative_strength": 11.760061, "rate_of_change": 0.9423814057119879, "market_dynamics": 0.22278, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.97938, "high": 96.41472, "low": 92.345016, "close": 93.975964, "volume": 12288469}, "trend_line": 84.05281, "activity_lines": {"activity_5": 92.230025, "activity_10": 90.012277, "activity_20": 88.399073, "activity_30": 86.717027}, "trend_signal": 1, "fair_value": 76.389363, "relative_strength": 10.871429, "rate_of_change": 0.9356681816918089, "market_dynamics": 0.470937, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.3401, "high": 94.608412, "low": 92.557748, "close": 94.426343, "volume": 10870754}, "trend_line": 84.745707, "activity_lines": {"activity_5": 93.191473, "activity_10": 91.085696, "activity_20": 89.108854, "activity_30": 87.386287}, "trend_signal": 1, "fair_value": 76.512336, "relative_strength": 12.82258, "rate_of_change": 0.8243591142283074, "market_dynamics": 0.775567, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.675489, "high": 97.502338, "low": 93.827435, "close": 97.32027, "volume": 8104561}, "trend_line": 85.393841, "activity_lines": {"activity_5": 94.838392, "activity_10": 92.533705, "activity_20": 90.042002, "activity_30": 88.197549}, "trend_signal": 1, "fair_value": 76.634294, "relative_strength": 16.870257, "rate_of_change": 0.7647986227786133, "market_dynamics": 0.983883, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.253192, "high": 99.754235, "low": 92.557748, "close": 94.474256, "volume": 10735523}, "trend_line": 86.016935, "activity_lines": {"activity_5": 95.061346, "activity_10": 93.250479, "activity_20": 90.632233, "activity_30": 88.783382}, "trend_signal": 1, "fair_value": 76.746091, "relative_strength": 16.566341, "rate_of_change": 0.7296708904334318, "market_dynamics": 0.981846, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.675489, "high": 96.505754, "low": 93.711813, "close": 95.67118, "volume": 9897458}, "trend_line": 86.623624, "activity_lines": {"activity_5": 95.402826, "activity_10": 94.037304, "activity_20": 91.288965, "activity_30": 89.406237}, "trend_signal": 1, "fair_value": 76.863529, "relative_strength": 20.177125, "rate_of_change": 0.7053134362436919, "market_dynamics": 1.00837, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.873874, "high": 97.369942, "low": 94.734931, "close": 95.468487, "volume": 12233796}, "trend_line": 87.225129, "activity_lines": {"activity_5": 95.50112, "activity_10": 94.595816, "activity_20": 91.868493, "activity_30": 89.976873}, "trend_signal": 1, "fair_value": 76.96313, "relative_strength": 18.685972, "rate_of_change": 0.6943890964432391, "market_dynamics": 1.06024, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.738745, "high": 96.592952, "low": 93.22921, "close": 96.231, "volume": 7436205}, "trend_line": 87.837583, "activity_lines": {"activity_5": 95.754085, "activity_10": 95.091079, "activity_20": 92.455008, "activity_30": 90.557897}, "trend_signal": 1, "fair_value": 77.044987, "relative_strength": 20.784454, "rate_of_change": 0.7021531604728262, "market_dynamics": 1.030915, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.501257, "high": 99.358266, "low": 91.742794, "close": 92.457046, "volume": 13690004}, "trend_line": 88.303794, "activity_lines": {"activity_5": 94.628754, "activity_10": 94.791219, "activity_20": 92.632358, "activity_30": 90.855927}, "trend_signal": 1, "fair_value": 77.089782, "relative_strength": 26.76436, "rate_of_change": 0.5307648321789561, "market_dynamics": 0.894558, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.989933, "high": 94.91832, "low": 88.576919, "close": 94.136504, "volume": 10885282}, "trend_line": 88.778743, "activity_lines": {"activity_5": 94.387457, "activity_10": 94.755512, "activity_20": 92.94255, "activity_30": 91.232231}, "trend_signal": 1, "fair_value": 77.149971, "relative_strength": 21.437929, "rate_of_change": 0.5378579769743635, "market_dynamics": 0.676348, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.677019, "high": 96.592952, "low": 93.760073, "close": 95.217534, "volume": 6528895}, "trend_line": 89.238047, "activity_lines": {"activity_5": 94.529021, "activity_10": 94.84601, "activity_20": 93.332326, "activity_30": 91.647637}, "trend_signal": 1, "fair_value": 77.213534, "relative_strength": 23.938565, "rate_of_change": 0.517358079737611, "market_dynamics": 0.338907, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.667367, "high": 96.202044, "low": 91.955139, "close": 94.860408, "volume": 6808574}, "trend_line": 89.657862, "activity_lines": {"activity_5": 94.581785, "activity_10": 94.831928, "activity_20": 93.662198, "activity_30": 92.01037}, "trend_signal": 1, "fair_value": 77.297272, "relative_strength": 17.497125, "rate_of_change": 0.4704439576092469, "market_dynamics": -0.070612, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.831452, "high": 96.65569, "low": 92.823824, "close": 96.018654, "volume": 8140280}, "trend_line": 90.076654, "activity_lines": {"activity_5": 95.061171, "activity_10": 95.012356, "activity_20": 94.066411, "activity_30": 92.420743}, "trend_signal": 1, "fair_value": 77.389845, "relative_strength": 15.062286, "rate_of_change": 0.46710014120123733, "market_dynamics": -0.284731, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.893178, "high": 96.636386, "low": 93.306427, "close": 94.011027, "volume": 7513223}, "trend_line": 90.469426, "activity_lines": {"activity_5": 94.885503, "activity_10": 94.798809, "activity_20": 94.232139, "activity_30": 92.674574}, "trend_signal": 1, "fair_value": 77.466953, "relative_strength": 12.677835, "rate_of_change": 0.4360419515582735, "market_dynamics": -0.618353, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.55738, "high": 94.628758, "low": 90.024728, "close": 94.609454, "volume": 10309553}, "trend_line": 90.806369, "activity_lines": {"activity_5": 94.805713, "activity_10": 94.754235, "activity_20": 94.414629, "activity_30": 92.941672}, "trend_signal": 1, "fair_value": 77.55055, "relative_strength": 7.339246, "rate_of_change": 0.37243852967521324, "market_dynamics": -0.7947, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.406761, "high": 96.086219, "low": 91.11541, "close": 92.949301, "volume": 8229145}, "trend_line": 91.120947, "activity_lines": {"activity_5": 94.141008, "activity_10": 94.405357, "activity_20": 94.399717, "activity_30": 93.079926}, "trend_signal": 1, "fair_value": 77.601435, "relative_strength": 7.743205, "rate_of_change": 0.34642724234463923, "market_dynamics": -0.88711, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.576684, "high": 93.779377, "low": 90.796506, "close": 93.50912, "volume": 5513229}, "trend_line": 91.51506, "activity_lines": {"activity_5": 93.814125, "activity_10": 94.207753, "activity_20": 94.400937, "activity_30": 93.234002}, "trend_signal": 1, "fair_value": 77.674197, "relative_strength": 6.132114, "rate_of_change": 0.43251635652996934, "market_dynamics": -1.06777, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.997561, "high": 94.358501, "low": 92.157832, "close": 92.698347, "volume": 9007521}, "trend_line": 91.745497, "activity_lines": {"activity_5": 93.30707, "activity_10": 93.898361, "activity_20": 94.281396, "activity_30": 93.310343}, "trend_signal": 1, "fair_value": 77.761562, "relative_strength": 3.118419, "rate_of_change": 0.2518022716698157, "market_dynamics": -1.061358, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.486002, "high": 94.740439, "low": 91.902053, "close": 93.055903, "volume": 8941372}, "trend_line": 91.955196, "activity_lines": {"activity_5": 93.140555, "activity_10": 93.718209, "activity_20": 94.184195, "activity_30": 93.394885}, "trend_signal": 1, "fair_value": 77.895804, "relative_strength": 3.457294, "rate_of_change": 0.22856598618676677, "market_dynamics": -1.101394, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.454575, "high": 93.862971, "low": 90.916687, "close": 92.073808, "volume": 6870311}, "trend_line": 92.050042, "activity_lines": {"activity_5": 92.710349, "activity_10": 93.348606, "activity_20": 93.979819, "activity_30": 93.402538}, "trend_signal": 1, "fair_value": 77.98672, "relative_strength": 2.118384, "rate_of_change": 0.10314370924727732, "market_dynamics": -1.131887, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.579441, "high": 94.09634, "low": 92.034914, "close": 92.676678, "volume": 9076884}, "trend_line": 92.146594, "activity_lines": {"activity_5": 92.650143, "activity_10": 93.126119, "activity_20": 93.824258, "activity_30": 93.442966}, "trend_signal": 1, "fair_value": 78.057191, "relative_strength": -0.986342, "rate_of_change": 0.10489077234748945, "market_dynamics": -1.067757, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.394691, "high": 94.037998, "low": 92.000881, "close": 93.367062, "volume": 6203312}, "trend_line": 92.348593, "activity_lines": {"activity_5": 92.83824, "activity_10": 93.075354, "activity_20": 93.736162, "activity_30": 93.521706}, "trend_signal": 1, "fair_value": 78.157305, "relative_strength": -2.257761, "rate_of_change": 0.21921483066427908, "market_dynamics": -1.093301, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.367062, "high": 93.940761, "low": 91.597347, "close": 93.542089, "volume": 8247024}, "trend_line": 92.597012, "activity_lines": {"activity_5": 93.09415, "activity_10": 93.083564, "activity_20": 93.667635, "activity_30": 93.598705}, "trend_signal": 1, "fair_value": 78.258542, "relative_strength": -2.099755, "rate_of_change": 0.2690013912827157, "market_dynamics": -0.968729, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.49347, "high": 96.177214, "low": 92.521099, "close": 95.973016, "volume": 7808327}, "trend_line": 92.944029, "activity_lines": {"activity_5": 94.104119, "activity_10": 93.578789, "activity_20": 93.834836, "activity_30": 93.816512}, "trend_signal": 1, "fair_value": 78.377178, "relative_strength": -0.473266, "rate_of_change": 0.3747604728325293, "market_dynamics": -0.649757, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.992464, "high": 98.768583, "low": 95.973016, "close": 97.334335, "volume": 5936942}, "trend_line": 93.309912, "activity_lines": {"activity_5": 95.373387, "activity_10": 94.285853, "activity_20": 94.138102, "activity_30": 94.099758}, "trend_signal": 1, "fair_value": 78.472224, "relative_strength": -0.766557, "rate_of_change": 0.39365950017079276, "market_dynamics": -0.419473, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.159309, "high": 100.319514, "low": 95.331251, "close": 99.288801, "volume": 9590576}, "trend_line": 93.78151, "activity_lines": {"activity_5": 96.943442, "activity_10": 95.298733, "activity_20": 94.613888, "activity_30": 94.485492}, "trend_signal": 1, "fair_value": 78.590136, "relative_strength": 3.578162, "rate_of_change": 0.5054104005585175, "market_dynamics": 0.1151, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.726368, "high": 100.723048, "low": 98.253226, "close": 98.588694, "volume": 6558615}, "trend_line": 94.255644, "activity_lines": {"activity_5": 97.83932, "activity_10": 96.069056, "activity_20": 95.005771, "activity_30": 94.795633}, "trend_signal": 1, "fair_value": 78.68351, "relative_strength": 0.217669, "rate_of_change": 0.5055730068752428, "market_dynamics": 0.336736, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.783168, "high": 99.619407, "low": 96.838426, "close": 97.781626, "volume": 7201906}, "trend_line": 94.507072, "activity_lines": {"activity_5": 98.118066, "activity_10": 96.600284, "activity_20": 95.305931, "activity_30": 95.023116}, "trend_signal": 1, "fair_value": 78.757398, "relative_strength": -1.69797, "rate_of_change": 0.26675113481797436, "market_dynamics": 0.458267, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.781626, "high": 100.552883, "low": 97.086381, "close": 99.133222, "volume": 7296077}, "trend_line": 94.805151, "activity_lines": {"activity_5": 98.564709, "activity_10": 97.284833, "activity_20": 95.727431, "activity_30": 95.321577}, "trend_signal": 1, "fair_value": 78.85449, "relative_strength": -0.802933, "rate_of_change": 0.315403909667206, "market_dynamics": 0.649217, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.831787, "high": 99.016537, "low": 96.682847, "close": 97.023177, "volume": 6476285}, "trend_line": 95.030339, "activity_lines": {"activity_5": 98.097323, "activity_10": 97.475241, "activity_20": 95.916184, "activity_30": 95.464676}, "trend_signal": 1, "fair_value": 78.94862, "relative_strength": -3.002549, "rate_of_change": 0.2375271782437252, "market_dynamics": 0.468316, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.877321, "high": 98.374772, "low": 96.177214, "close": 97.849692, "volume": 5763260}, "trend_line": 95.190767, "activity_lines": {"activity_5": 97.926185, "activity_10": 97.725936, "activity_20": 96.169905, "activity_30": 95.64657}, "trend_signal": 1, "fair_value": 79.029353, "relative_strength": -2.557477, "rate_of_change": 0.16881766569305412, "market_dynamics": 0.408986, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.441296, "high": 98.951553, "low": 96.67461, "close": 98.70672, "volume": 7172905}, "trend_line": 95.348458, "activity_lines": {"activity_5": 98.136665, "activity_10": 98.038399, "activity_20": 96.492715, "activity_30": 95.873405}, "trend_signal": 1, "fair_value": 79.137757, "relative_strength": -3.29933, "rate_of_change": 0.16565787310023442, "market_dynamics": 0.432048, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.589201, "high": 98.951553, "low": 95.876455, "close": 97.081032, "volume": 6699397}, "trend_line": 95.436948, "activity_lines": {"activity_5": 97.797379, "activity_10": 97.958198, "activity_20": 96.642381, "activity_30": 95.985184}, "trend_signal": 1, "fair_value": 79.250888, "relative_strength": -6.066716, "rate_of_change": 0.09280695446590997, "market_dynamics": 0.282238, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.139792, "high": 100.351996, "low": 96.60116, "close": 99.989643, "volume": 6727295}, "trend_line": 95.525927, "activity_lines": {"activity_5": 98.474338, "activity_10": 98.342491, "activity_20": 97.063999, "activity_30": 96.278906}, "trend_signal": 1, "fair_value": 79.431422, "relative_strength": -3.042065, "rate_of_change": 0.09323328319341773, "market_dynamics": 0.390742, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.165923, "high": 102.359623, "low": 99.637084, "close": 101.595745, "volume": 9368987}, "trend_line": 95.76331, "activity_lines": {"activity_5": 99.629568, "activity_10": 98.945773, "activity_20": 97.610109, "activity_30": 96.670508}, "trend_signal": 1, "fair_value": 79.642771, "relative_strength": -2.625433, "rate_of_change": 0.24850112158556528, "market_dynamics": 0.689765, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.938511, "high": 103.485853, "low": 100.826971, "close": 101.527192, "volume": 10600975}, "trend_line": 95.958511, "activity_lines": {"activity_5": 100.45711, "activity_10": 99.459111, "activity_20": 98.116423, "activity_30": 97.042371}, "trend_signal": 1, "fair_value": 79.85774, "relative_strength": -0.424528, "rate_of_change": 0.20383693922024756, "market_dynamics": 0.889804, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.390086, "high": 104.034278, "low": 101.125667, "close": 103.338954, "volume": 8940427}, "trend_line": 96.220859, "activity_lines": {"activity_5": 101.643406, "activity_10": 100.261162, "activity_20": 98.754438, "activity_30": 97.518529}, "trend_signal": 1, "fair_value": 80.07672, "relative_strength": -0.495345, "rate_of_change": 0.27339732272419576, "market_dynamics": 1.207798, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.965725, "high": 104.523944, "low": 101.869958, "close": 102.124584, "volume": 7038736}, "trend_line": 96.417312, "activity_lines": {"activity_5": 102.116096, "activity_10": 100.75605, "activity_20": 99.22999, "activity_30": 97.899414}, "trend_signal": 1, "fair_value": 80.260765, "relative_strength": -3.589096, "rate_of_change": 0.20416882788376595, "market_dynamics": 1.241153, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.222517, "high": 102.770942, "low": 99.509771, "close": 99.911297, "volume": 6646720}, "trend_line": 96.665787, "activity_lines": {"activity_5": 101.514787, "activity_10": 100.769559, "activity_20": 99.449866, "activity_30": 98.124832}, "trend_signal": 1, "fair_value": 80.438052, "relative_strength": -6.363357, "rate_of_change": 0.2577078688939172, "market_dynamics": 0.861889, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.441218, "high": 102.663216, "low": 98.070156, "close": 102.486936, "volume": 9755497}, "trend_line": 96.944135, "activity_lines": {"activity_5": 101.777248, "activity_10": 101.237219, "activity_20": 99.882396, "activity_30": 98.50039}, "trend_signal": 1, "fair_value": 80.618761, "relative_strength": -2.453055, "rate_of_change": 0.28794882723088805, "market_dynamics": 0.770079, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.879751, "high": 103.730686, "low": 101.654505, "close": 102.849288, "volume": 7576420}, "trend_line": 97.198527, "activity_lines": {"activity_5": 102.10108, "activity_10": 101.671421, "activity_20": 100.29985, "activity_30": 98.881368}, "trend_signal": 1, "fair_value": 80.785444, "relative_strength": -2.285779, "rate_of_change": 0.2624109235695339, "market_dynamics": 0.620137, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.348747, "high": 103.88493, "low": 100.694761, "close": 102.369417, "volume": 8862056}, "trend_line": 97.448827, "activity_lines": {"activity_5": 102.176815, "activity_10": 101.927471, "activity_20": 100.623161, "activity_30": 99.214974}, "trend_signal": 1, "fair_value": 80.934019, "relative_strength": -0.882762, "rate_of_change": 0.25751419051854124, "market_dynamics": 0.633015, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.251897, "high": 104.401527, "low": 101.13546, "close": 104.151798, "volume": 4911916}, "trend_line": 97.719932, "activity_lines": {"activity_5": 102.911313, "activity_10": 102.440997, "activity_20": 101.073354, "activity_30": 99.647424}, "trend_signal": 1, "fair_value": 81.09842, "relative_strength": -2.770729, "rate_of_change": 0.278202425155929, "market_dynamics": 0.811933, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.789446, "high": 103.916759, "low": 97.575594, "close": 97.795943, "volume": 10707196}, "trend_line": 97.846096, "activity_lines": {"activity_5": 101.392045, "activity_10": 101.670353, "activity_20": 100.867705, "activity_30": 99.652327}, "trend_signal": 1, "fair_value": 81.215397, "relative_strength": -8.979581, "rate_of_change": 0.12910774436478611, "market_dynamics": 0.393387, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.030982, "high": 98.285608, "low": 95.256755, "close": 95.947236, "volume": 8485467}, "trend_line": 97.890689, "activity_lines": {"activity_5": 99.397565, "activity_10": 100.603465, "activity_20": 100.477307, "activity_30": 99.52982}, "trend_signal": 1, "fair_value": 81.325587, "relative_strength": -10.147134, "rate_of_change": 0.04557463386172494, "market_dynamics": -0.078687, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.509485, "high": 98.521743, "low": 96.208633, "close": 97.140782, "volume": 16409714}, "trend_line": 98.030405, "activity_lines": {"activity_5": 98.236913, "activity_10": 99.856287, "activity_20": 100.207187, "activity_30": 99.481439}, "trend_signal": 1, "fair_value": 81.43307, "relative_strength": -9.09792, "rate_of_change": 0.14272654675053625, "market_dynamics": -0.472884, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.736357, "high": 98.580927, "low": 96.632785, "close": 98.452695, "volume": 4639629}, "trend_line": 98.19519, "activity_lines": {"activity_5": 97.894133, "activity_10": 99.427391, "activity_20": 100.072239, "activity_30": 99.508684}, "trend_signal": 0, "fair_value": 81.552472, "relative_strength": -9.120589, "rate_of_change": 0.16809580660203827, "market_dynamics": -0.906024, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.521743, "high": 100.075325, "low": 97.683302, "close": 99.488416, "volume": 4297336}, "trend_line": 98.421526, "activity_lines": {"activity_5": 98.157708, "activity_10": 99.275649, "activity_20": 100.036578, "activity_30": 99.592118}, "trend_signal": 0, "fair_value": 81.681967, "relative_strength": -7.206019, "rate_of_change": 0.23049601513068352, "market_dynamics": -1.031401, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.995216, "high": 99.902705, "low": 96.558805, "close": 98.551335, "volume": 8479141}, "trend_line": 98.604707, "activity_lines": {"activity_5": 98.419815, "activity_10": 99.001458, "activity_20": 99.903545, "activity_30": 99.600493}, "trend_signal": 0, "fair_value": 81.794924, "relative_strength": -9.467634, "rate_of_change": 0.18611883745838761, "market_dynamics": -0.996107, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.511879, "high": 102.723812, "low": 98.349123, "close": 102.585716, "volume": 6970670}, "trend_line": 98.955104, "activity_lines": {"activity_5": 99.976356, "activity_10": 99.485519, "activity_20": 100.157509, "activity_30": 99.857332}, "trend_signal": 1, "fair_value": 81.953711, "relative_strength": -5.381455, "rate_of_change": 0.35535524688491893, "market_dynamics": -0.916906, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.536396, "high": 103.364973, "low": 100.188761, "close": 100.928562, "volume": 5727310}, "trend_line": 99.230167, "activity_lines": {"activity_5": 100.537947, "activity_10": 99.666482, "activity_20": 100.22716, "activity_30": 99.984652}, "trend_signal": 1, "fair_value": 82.098998, "relative_strength": -6.539878, "rate_of_change": 0.27796747098561864, "market_dynamics": -0.823124, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.776867, "high": 103.443885, "low": 100.603049, "close": 101.875507, "volume": 6752267}, "trend_line": 99.513782, "activity_lines": {"activity_5": 101.162668, "activity_10": 100.05454, "activity_20": 100.372336, "activity_30": 100.155319}, "trend_signal": 1, "fair_value": 82.261174, "relative_strength": -5.984374, "rate_of_change": 0.28581530050232784, "market_dynamics": -0.622988, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.191155, "high": 104.721274, "low": 100.760874, "close": 103.660893, "volume": 9429607}, "trend_line": 99.851075, "activity_lines": {"activity_5": 102.15433, "activity_10": 100.776193, "activity_20": 100.672459, "activity_30": 100.422874}, "trend_signal": 1, "fair_value": 82.433644, "relative_strength": -4.072247, "rate_of_change": 0.33894099211302037, "market_dynamics": -0.263016, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.503069, "high": 109.732192, "low": 102.536396, "close": 109.460931, "volume": 13952542}, "trend_line": 100.300672, "activity_lines": {"activity_5": 104.801173, "activity_10": 102.561325, "activity_20": 101.493633, "activity_30": 101.042865}, "trend_signal": 1, "fair_value": 82.633165, "relative_strength": 2.554796, "rate_of_change": 0.4502675609651788, "market_dynamics": 0.164074, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.36842, "high": 111.123017, "low": 106.782852, "close": 108.553442, "volume": 6882011}, "trend_line": 100.674643, "activity_lines": {"activity_5": 106.418213, "activity_10": 103.969367, "activity_20": 102.183279, "activity_30": 101.575302}, "trend_signal": 1, "fair_value": 82.8435, "relative_strength": 0.593629, "rate_of_change": 0.372849944614526, "market_dynamics": 0.579309, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.056507, "high": 111.89241, "low": 108.020786, "close": 111.739518, "volume": 9798665}, "trend_line": 101.089666, "activity_lines": {"activity_5": 108.69943, "activity_10": 105.727493, "activity_20": 103.143229, "activity_30": 102.289165}, "trend_signal": 1, "fair_value": 83.077941, "relative_strength": 4.101384, "rate_of_change": 0.412241839288162, "market_dynamics": 0.985044, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.561966, "high": 112.094622, "low": 108.03065, "close": 110.003452, "volume": 9535173}, "trend_line": 101.470158, "activity_lines": {"activity_5": 109.681228, "activity_10": 106.904538, "activity_20": 103.889209, "activity_30": 102.864248}, "trend_signal": 1, "fair_value": 83.316676, "relative_strength": 4.588736, "rate_of_change": 0.37639059960886984, "market_dynamics": 1.123071, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.460931, "high": 111.882963, "low": 108.307793, "close": 111.267239, "volume": 8368177}, "trend_line": 101.919679, "activity_lines": {"activity_5": 110.542425, "activity_10": 108.10135, "activity_20": 104.723814, "activity_30": 103.496317}, "trend_signal": 1, "fair_value": 83.536985, "relative_strength": 7.454543, "rate_of_change": 0.44300808125281943, "market_dynamics": 1.085721, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.220618, "high": 113.144204, "low": 104.926278, "close": 105.328484, "volume": 9851157}, "trend_line": 102.126188, "activity_lines": {"activity_5": 108.916947, "activity_10": 108.004227, "activity_20": 104.949286, "activity_30": 103.71624}, "trend_signal": 1, "fair_value": 83.724906, "relative_strength": 3.696225, "rate_of_change": 0.202619358720701, "market_dynamics": 1.033166, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.401035, "high": 108.80931, "low": 105.427795, "close": 107.970138, "volume": 6509108}, "trend_line": 102.491086, "activity_lines": {"activity_5": 108.447518, "activity_10": 108.264184, "activity_20": 105.400549, "activity_30": 104.093269}, "trend_signal": 1, "fair_value": 83.916136, "relative_strength": 8.789703, "rate_of_change": 0.3573011067445273, "market_dynamics": 0.841754, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.559102, "high": 111.505584, "low": 107.905586, "close": 110.909722, "volume": 6005660}, "trend_line": 102.926421, "activity_lines": {"activity_5": 108.996836, "activity_10": 108.960712, "activity_20": 106.105662, "activity_30": 104.636407}, "trend_signal": 1, "fair_value": 84.104873, "relative_strength": 8.259552, "rate_of_change": 0.4247540122660123, "market_dynamics": 0.743105, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.522412, "high": 114.733168, "low": 109.330689, "close": 112.667514, "volume": 8268066}, "trend_line": 103.39178, "activity_lines": {"activity_5": 110.187405, "activity_10": 109.795363, "activity_20": 106.9398, "activity_30": 105.264865}, "trend_signal": 1, "fair_value": 84.308414, "relative_strength": 6.314375, "rate_of_change": 0.45212783605872425, "market_dynamics": 0.688822, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.399376, "high": 112.513583, "low": 109.489585, "close": 111.932618, "volume": 7333403}, "trend_line": 103.886833, "activity_lines": {"activity_5": 110.955405, "activity_10": 110.300179, "activity_20": 107.65491, "activity_30": 105.815887}, "trend_signal": 1, "fair_value": 84.504346, "relative_strength": 1.374476, "rate_of_change": 0.47881272573119316, "market_dynamics": 0.724556, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.773722, "high": 112.33979, "low": 107.756621, "close": 110.353585, "volume": 8087960}, "trend_line": 104.232298, "activity_lines": {"activity_5": 111.152701, "activity_10": 110.367502, "activity_20": 108.182584, "activity_30": 106.233096}, "trend_signal": 1, "fair_value": 84.695896, "relative_strength": -0.345013, "rate_of_change": 0.33253973581041246, "market_dynamics": 0.689957, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.621722, "high": 114.787789, "low": 109.866964, "close": 112.776756, "volume": 8557084}, "trend_line": 104.604998, "activity_lines": {"activity_5": 111.822715, "activity_10": 110.859172, "activity_20": 108.881238, "activity_30": 106.784352}, "trend_signal": 1, "fair_value": 84.894282, "relative_strength": 1.081292, "rate_of_change": 0.35756671123186284, "market_dynamics": 0.7281, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.783653, "high": 113.025031, "low": 106.957173, "close": 108.317724, "volume": 9042174}, "trend_line": 104.831349, "activity_lines": {"activity_5": 110.685943, "activity_10": 110.463321, "activity_20": 109.075081, "activity_30": 107.023882}, "trend_signal": 1, "fair_value": 85.080028, "relative_strength": -4.893135, "rate_of_change": 0.21638641014075466, "market_dynamics": 0.434474, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.983103, "high": 109.717999, "low": 105.507243, "close": 105.626415, "volume": 9435281}, "trend_line": 104.907598, "activity_lines": {"activity_5": 108.824868, "activity_10": 109.640356, "activity_20": 108.959386, "activity_30": 107.075177}, "trend_signal": 1, "fair_value": 85.269396, "relative_strength": -7.240999, "rate_of_change": 0.07273492206991443, "market_dynamics": 0.051876, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.530139, "high": 110.800481, "low": 105.025588, "close": 110.522412, "volume": 9725067}, "trend_line": 105.187526, "activity_lines": {"activity_5": 109.065199, "activity_10": 109.787155, "activity_20": 109.275816, "activity_30": 107.437423}, "trend_signal": 1, "fair_value": 85.509571, "relative_strength": -3.613729, "rate_of_change": 0.26683291328432895, "market_dynamics": -0.086816, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.396343, "high": 111.396343, "low": 106.833035, "close": 107.225311, "volume": 8120797}, "trend_line": 105.431326, "activity_lines": {"activity_5": 108.30051, "activity_10": 109.348023, "activity_20": 109.225694, "activity_30": 107.568893}, "trend_signal": 1, "fair_value": 85.726291, "relative_strength": -7.612678, "rate_of_change": 0.2317765321336611, "market_dynamics": -0.49406, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.954139, "high": 109.365447, "low": 104.335382, "close": 108.516344, "volume": 8769866}, "trend_line": 105.632306, "activity_lines": {"activity_5": 108.174717, "activity_10": 109.109137, "activity_20": 109.257222, "activity_30": 107.767927}, "trend_signal": 1, "fair_value": 85.938591, "relative_strength": -3.987851, "rate_of_change": 0.19062645574618048, "market_dynamics": -0.586909, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.17869, "high": 110.2525, "low": 106.14, "close": 109.0, "volume": 6768787}, "trend_line": 105.83733, "activity_lines": {"activity_5": 108.49417, "activity_10": 108.948256, "activity_20": 109.306572, "activity_30": 107.985197}, "trend_signal": 1, "fair_value": 86.146094, "relative_strength": -3.97693, "rate_of_change": 0.1940921369263628, "market_dynamics": -0.621935, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.31, "high": 111.36, "low": 107.9, "close": 108.67, "volume": 7176394}, "trend_line": 106.04735, "activity_lines": {"activity_5": 108.658138, "activity_10": 108.762099, "activity_20": 109.286057, "activity_30": 108.16795}, "trend_signal": 1, "fair_value": 86.370469, "relative_strength": -5.016758, "rate_of_change": 0.1984366007721473, "market_dynamics": -0.791502, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.67, "high": 118.32, "low": 108.6, "close": 118.32, "volume": 12018562}, "trend_line": 106.519623, "activity_lines": {"activity_5": 111.835867, "activity_10": 110.403168, "activity_20": 110.152236, "activity_30": 108.959734}, "trend_signal": 1, "fair_value": 86.651796, "relative_strength": 5.804134, "rate_of_change": 0.44534163277064565, "market_dynamics": -0.3209, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.4, "high": 117.385, "low": 111.98, "close": 115.02, "volume": 9893418}, "trend_line": 107.093758, "activity_lines": {"activity_5": 113.393756, "activity_10": 111.328104, "activity_20": 110.634324, "activity_30": 109.508145}, "trend_signal": 1, "fair_value": 86.908522, "relative_strength": 0.628747, "rate_of_change": 0.5389945850634472, "market_dynamics": -0.036558, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.61, "high": 116.4, "low": 111.54, "close": 112.94, "volume": 7063722}, "trend_line": 107.660184, "activity_lines": {"activity_5": 113.738667, "activity_10": 111.790014, "activity_20": 110.891844, "activity_30": 109.885322}, "trend_signal": 1, "fair_value": 87.133162, "relative_strength": -2.496935, "rate_of_change": 0.528906642719557, "market_dynamics": 0.115272, "expectation": {"probability": 60.0914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41/", "share_image": "https://sharemaestro.com/terminal/038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}