{"ticker": {"uuid": "038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41", "symbol": "AEE", "name": "Ameren Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEE fell 3.63%, moving from 112.04 to 107.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.97"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.17, "high": 112.17, "low": 107.575, "close": 107.97, "volume": 8120797}, "trend_line": 106.163553, "activity_lines": {"activity_5": 109.052667, "activity_10": 110.107455, "activity_20": 109.984275, "activity_30": 108.315967}, "trend_signal": 1, "fair_value": 86.321663, "relative_strength": -7.612675, "rate_of_change": 0.23177633729318323, "market_dynamics": -0.494059, "expectation": {"probability": 61.9433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.872081, "high": 76.42222, "low": 73.831096, "close": 75.9213, "volume": 6044562}, "trend_line": 78.510703, "activity_lines": {"activity_5": 75.2747, "activity_10": 77.374429, "activity_20": 77.939688, "activity_30": 78.171347}, "trend_signal": 0, "fair_value": 74.231222, "relative_strength": -11.085344, "rate_of_change": 0.04710238100031944, "market_dynamics": -0.278018, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.216663, "high": 77.987545, "low": 75.18851, "close": 77.1616, "volume": 8890721}, "trend_line": 78.50341, "activity_lines": {"activity_5": 75.667473, "activity_10": 77.062247, "activity_20": 77.865809, "activity_30": 78.084308}, "trend_signal": 0, "fair_value": 74.347069, "relative_strength": -11.704109, "rate_of_change": -0.009289179336483858, "market_dynamics": -0.299589, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.886366, "high": 76.987315, "low": 73.922139, "close": 74.1791, "volume": 5021295}, "trend_line": 78.317987, "activity_lines": {"activity_5": 75.248127, "activity_10": 76.296356, "activity_20": 77.51572, "activity_30": 77.80532}, "trend_signal": 0, "fair_value": 74.448681, "relative_strength": -13.615433, "rate_of_change": -0.23619738301813908, "market_dynamics": -0.429142, "expectation": {"probability": 65.5389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.417624, "high": 75.996097, "low": 73.362251, "close": 74.9499, "volume": 4652499}, "trend_line": 78.1813, "activity_lines": {"activity_5": 75.248007, "activity_10": 75.8033, "activity_20": 77.252986, "activity_30": 77.588024}, "trend_signal": 0, "fair_value": 74.531737, "relative_strength": -14.282971, "rate_of_change": -0.17452823449102325, "market_dynamics": -0.545847, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.757226, "high": 77.519555, "low": 74.610392, "close": 75.4914, "volume": 4618330}, "trend_line": 78.02768, "activity_lines": {"activity_5": 75.335893, "activity_10": 75.535653, "activity_20": 77.052961, "activity_30": 77.414482}, "trend_signal": 0, "fair_value": 74.611154, "relative_strength": -12.454177, "rate_of_change": -0.1964920000051028, "market_dynamics": -0.725901, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.261998, "high": 78.767678, "low": 74.70219, "close": 78.4373, "volume": 5798602}, "trend_line": 77.998773, "activity_lines": {"activity_5": 76.30144, "activity_10": 75.904338, "activity_20": 77.149633, "activity_30": 77.440909}, "trend_signal": 0, "fair_value": 74.686665, "relative_strength": -10.931133, "rate_of_change": -0.03704710943604089, "market_dynamics": -0.935501, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.262873, "high": 81.355578, "low": 76.528389, "close": 81.0252, "volume": 8036298}, "trend_line": 78.00189, "activity_lines": {"activity_5": 77.961887, "activity_10": 76.815544, "activity_20": 77.482438, "activity_30": 77.636163}, "trend_signal": 0, "fair_value": 74.774531, "relative_strength": -8.389331, "rate_of_change": 0.003996216709720735, "market_dynamics": -0.525266, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.061994, "high": 81.419904, "low": 78.483208, "close": 78.7677, "volume": 6775041}, "trend_line": 77.94814, "activity_lines": {"activity_5": 78.61226, "activity_10": 77.295696, "activity_20": 77.574831, "activity_30": 77.68557}, "trend_signal": 0, "fair_value": 74.84402, "relative_strength": -11.582307, "rate_of_change": -0.06890858670220422, "market_dynamics": -0.270028, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.088889, "high": 79.28161, "low": 74.436062, "close": 74.7022, "volume": 6783769}, "trend_line": 77.77695, "activity_lines": {"activity_5": 77.60156, "activity_10": 76.9975, "activity_20": 77.253835, "activity_30": 77.476154}, "trend_signal": 0, "fair_value": 74.87692, "relative_strength": -13.967944, "rate_of_change": -0.21962037836951048, "market_dynamics": -0.133786, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.949965, "high": 75.197749, "low": 73.555035, "close": 74.2525, "volume": 5259293}, "trend_line": 77.53563, "activity_lines": {"activity_5": 76.457473, "activity_10": 76.596818, "activity_20": 76.903016, "activity_30": 77.24877}, "trend_signal": 0, "fair_value": 74.911875, "relative_strength": -13.967477, "rate_of_change": -0.31027187360779995, "market_dynamics": -0.243693, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.289233, "high": 74.289233, "low": 72.242723, "close": 73.9405, "volume": 6636315}, "trend_line": 77.388467, "activity_lines": {"activity_5": 75.29198, "activity_10": 76.133487, "activity_20": 76.533378, "activity_30": 77.016826}, "trend_signal": 0, "fair_value": 74.947815, "relative_strength": -12.186567, "rate_of_change": -0.18980048269420388, "market_dynamics": -0.548647, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.738528, "high": 74.592005, "low": 72.836872, "close": 73.8303, "volume": 6066681}, "trend_line": 77.222563, "activity_lines": {"activity_5": 74.38954, "activity_10": 75.686135, "activity_20": 76.175819, "activity_30": 76.787267}, "trend_signal": 0, "fair_value": 74.994227, "relative_strength": -12.623227, "rate_of_change": -0.21437819668919375, "market_dynamics": -0.692981, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.977169, "high": 74.408496, "low": 71.361675, "close": 71.9949, "volume": 5144556}, "trend_line": 77.05213, "activity_lines": {"activity_5": 73.35496, "activity_10": 74.965642, "activity_20": 75.682519, "activity_30": 76.449999}, "trend_signal": 0, "fair_value": 75.027246, "relative_strength": -16.45163, "rate_of_change": -0.2207036303625257, "market_dynamics": -0.789026, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.875589, "high": 73.013558, "low": 70.343001, "close": 72.8759, "volume": 4725124}, "trend_line": 76.905037, "activity_lines": {"activity_5": 73.065567, "activity_10": 74.445044, "activity_20": 75.318276, "activity_30": 76.180565}, "trend_signal": 0, "fair_value": 75.076061, "relative_strength": -13.910509, "rate_of_change": -0.19090062792555162, "market_dynamics": -0.781008, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.301758, "high": 75.531153, "low": 72.274941, "close": 74.7171, "volume": 6632142}, "trend_line": 76.766283, "activity_lines": {"activity_5": 73.51166, "activity_10": 74.296918, "activity_20": 75.172511, "activity_30": 76.039407}, "trend_signal": 0, "fair_value": 75.135258, "relative_strength": -11.188644, "rate_of_change": -0.1804225125071998, "market_dynamics": -0.674322, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.744785, "high": 75.346073, "low": 73.611587, "close": 74.199, "volume": 6648381}, "trend_line": 76.697343, "activity_lines": {"activity_5": 73.75408, "activity_10": 74.068671, "activity_20": 75.007469, "activity_30": 75.873776}, "trend_signal": 0, "fair_value": 75.183762, "relative_strength": -8.702685, "rate_of_change": -0.08980505152242135, "market_dynamics": -0.61431, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.560729, "high": 74.180519, "low": 68.755045, "close": 69.2222, "volume": 8248753}, "trend_line": 76.481793, "activity_lines": {"activity_5": 72.320333, "activity_10": 73.012611, "activity_20": 74.407483, "activity_30": 75.391509}, "trend_signal": 0, "fair_value": 75.191625, "relative_strength": -13.856457, "rate_of_change": -0.28103972258857446, "market_dynamics": -0.561929, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.963183, "high": 69.009436, "low": 64.485895, "close": 68.4544, "volume": 9661954}, "trend_line": 76.321403, "activity_lines": {"activity_5": 70.93786, "activity_10": 72.031551, "activity_20": 73.785184, "activity_30": 74.873612}, "trend_signal": 0, "fair_value": 75.182333, "relative_strength": -14.923384, "rate_of_change": -0.20971004170887114, "market_dynamics": -0.538252, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.454414, "high": 72.26566, "low": 68.269402, "close": 72.1084, "volume": 9937644}, "trend_line": 76.14391, "activity_lines": {"activity_5": 71.00942, "activity_10": 71.902369, "activity_20": 73.549737, "activity_30": 74.601806}, "trend_signal": 0, "fair_value": 75.194606, "relative_strength": -10.537787, "rate_of_change": -0.23255992817637058, "market_dynamics": -0.543454, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.247156, "high": 73.033456, "low": 70.591299, "close": 70.6098, "volume": 10552857}, "trend_line": 75.946213, "activity_lines": {"activity_5": 70.632613, "activity_10": 71.547875, "activity_20": 73.178491, "activity_30": 74.244766}, "trend_signal": 0, "fair_value": 75.191813, "relative_strength": -10.054294, "rate_of_change": -0.25963599715329183, "market_dynamics": -0.672235, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.249969, "high": 72.265664, "low": 67.658866, "close": 69.731, "volume": 9701356}, "trend_line": 75.64788, "activity_lines": {"activity_5": 70.236693, "activity_10": 71.099829, "activity_20": 72.739345, "activity_30": 73.843785}, "trend_signal": 0, "fair_value": 75.195783, "relative_strength": -8.681438, "rate_of_change": -0.3928214300823657, "market_dynamics": -0.712324, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.962229, "high": 73.514457, "low": 68.778154, "close": 72.6264, "volume": 7658982}, "trend_line": 75.33434, "activity_lines": {"activity_5": 71.103773, "activity_10": 71.254756, "activity_20": 72.605429, "activity_30": 73.648851}, "trend_signal": 0, "fair_value": 75.214326, "relative_strength": -9.869752, "rate_of_change": -0.4144729502003272, "market_dynamics": -0.633135, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.57093, "high": 73.542243, "low": 69.980763, "close": 70.5543, "volume": 8403947}, "trend_line": 74.97025, "activity_lines": {"activity_5": 71.053207, "activity_10": 71.054827, "activity_20": 72.295766, "activity_30": 73.340461}, "trend_signal": 0, "fair_value": 75.218113, "relative_strength": -13.342715, "rate_of_change": -0.4832988514932294, "market_dynamics": -0.68099, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.535798, "high": 73.04271, "low": 69.106581, "close": 71.3406, "volume": 10543488}, "trend_line": 74.61719, "activity_lines": {"activity_5": 71.124747, "activity_10": 71.024055, "activity_20": 72.07825, "activity_30": 73.10629}, "trend_signal": 0, "fair_value": 75.246983, "relative_strength": -13.995523, "rate_of_change": -0.47093347027654214, "market_dynamics": -0.417924, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.026126, "high": 71.581163, "low": 70.091816, "close": 71.3869, "volume": 5277205}, "trend_line": 74.29573, "activity_lines": {"activity_5": 71.262907, "activity_10": 71.029615, "activity_20": 71.88233, "activity_30": 72.897884}, "trend_signal": 0, "fair_value": 75.2732, "relative_strength": -14.393513, "rate_of_change": -0.4308122565322919, "market_dynamics": -0.259155, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.377641, "high": 73.061251, "low": 70.961364, "close": 73.052, "volume": 9870235}, "trend_line": 73.984233, "activity_lines": {"activity_5": 71.904293, "activity_10": 71.398469, "activity_20": 71.864537, "activity_30": 72.817644}, "trend_signal": 0, "fair_value": 75.320522, "relative_strength": -12.771611, "rate_of_change": -0.41926635622262914, "market_dynamics": 0.091626, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.543224, "high": 73.55154, "low": 71.692169, "close": 72.1732, "volume": 8640719}, "trend_line": 73.72693, "activity_lines": {"activity_5": 72.031347, "activity_10": 71.628396, "activity_20": 71.788692, "activity_30": 72.700803}, "trend_signal": 0, "fair_value": 75.357262, "relative_strength": -13.570628, "rate_of_change": -0.3477808575781375, "market_dynamics": 0.378198, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.513883, "high": 76.551757, "low": 66.032768, "close": 66.8907, "volume": 21684736}, "trend_line": 73.402837, "activity_lines": {"activity_5": 70.42778, "activity_10": 70.844215, "activity_20": 71.251905, "activity_30": 72.259756}, "trend_signal": 0, "fair_value": 75.352496, "relative_strength": -21.210688, "rate_of_change": -0.43958564394311644, "market_dynamics": 0.34367, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.151848, "high": 68.186962, "low": 65.878938, "close": 67.2078, "volume": 14424648}, "trend_line": 73.191013, "activity_lines": {"activity_5": 69.174153, "activity_10": 70.146118, "activity_20": 70.801875, "activity_30": 71.860076}, "trend_signal": 0, "fair_value": 75.362903, "relative_strength": -20.948205, "rate_of_change": -0.28857740198789195, "market_dynamics": 0.336827, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.189165, "high": 67.730035, "low": 66.480438, "close": 67.4596, "volume": 5402875}, "trend_line": 72.97544, "activity_lines": {"activity_5": 68.27998, "activity_10": 69.582905, "activity_20": 70.411514, "activity_30": 71.490307}, "trend_signal": 0, "fair_value": 75.366183, "relative_strength": -20.318999, "rate_of_change": -0.29453479486612927, "market_dynamics": -0.094188, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.263733, "high": 69.371262, "low": 66.974647, "close": 69.0542, "volume": 6956748}, "trend_line": 72.746537, "activity_lines": {"activity_5": 68.17916, "activity_10": 69.366896, "activity_20": 70.205366, "activity_30": 71.237324}, "trend_signal": 0, "fair_value": 75.396508, "relative_strength": -16.595365, "rate_of_change": -0.313671284475986, "market_dynamics": -0.278019, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.877096, "high": 69.707052, "low": 66.666986, "close": 67.04, "volume": 8314638}, "trend_line": 72.40915, "activity_lines": {"activity_5": 67.67346, "activity_10": 68.796975, "activity_20": 69.830658, "activity_30": 70.86916}, "trend_signal": 0, "fair_value": 75.417275, "relative_strength": -19.933232, "rate_of_change": -0.46378427608176964, "market_dynamics": -0.388955, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.704203, "high": 67.095867, "low": 64.288938, "close": 64.606, "volume": 8047397}, "trend_line": 72.090047, "activity_lines": {"activity_5": 66.69864, "activity_10": 67.886078, "activity_20": 69.256475, "activity_30": 70.365731}, "trend_signal": 0, "fair_value": 75.430741, "relative_strength": -23.196132, "rate_of_change": -0.4406943045181422, "market_dynamics": -0.578946, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.503438, "high": 65.491925, "low": 63.132612, "close": 64.8205, "volume": 10479565}, "trend_line": 71.7524, "activity_lines": {"activity_5": 65.947633, "activity_10": 67.122333, "activity_20": 68.737906, "activity_30": 69.896728}, "trend_signal": 0, "fair_value": 75.446462, "relative_strength": -23.184188, "rate_of_change": -0.4683684004256566, "market_dynamics": -0.602315, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.923132, "high": 66.079477, "low": 64.116489, "close": 64.7273, "volume": 9651755}, "trend_line": 71.393597, "activity_lines": {"activity_5": 65.324713, "activity_10": 66.460189, "activity_20": 68.24882, "activity_30": 69.443496}, "trend_signal": 0, "fair_value": 75.453448, "relative_strength": -23.873193, "rate_of_change": -0.5000571409458007, "market_dynamics": -0.833935, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.167779, "high": 64.233056, "low": 62.778301, "close": 64.0652, "volume": 10095274}, "trend_line": 70.914527, "activity_lines": {"activity_5": 64.663247, "activity_10": 65.798747, "activity_20": 67.744247, "activity_30": 68.970696}, "trend_signal": 0, "fair_value": 75.461248, "relative_strength": -25.14192, "rate_of_change": -0.671026562788247, "market_dynamics": -1.032903, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.121099, "high": 65.352045, "low": 62.507813, "close": 64.8205, "volume": 10284433}, "trend_line": 70.37437, "activity_lines": {"activity_5": 64.586147, "activity_10": 65.438029, "activity_20": 67.359864, "activity_30": 68.577533}, "trend_signal": 0, "fair_value": 75.479113, "relative_strength": -23.426356, "rate_of_change": -0.7617014776112202, "market_dynamics": -1.034998, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.885779, "high": 67.496877, "low": 64.636326, "close": 66.7695, "volume": 9666944}, "trend_line": 69.97443, "activity_lines": {"activity_5": 65.30668, "activity_10": 65.56536, "activity_20": 67.18206, "activity_30": 68.344961}, "trend_signal": 0, "fair_value": 75.520796, "relative_strength": -21.852787, "rate_of_change": -0.5683034888980191, "market_dynamics": -0.921465, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.536376, "high": 67.424336, "low": 65.100365, "close": 66.5084, "volume": 10264850}, "trend_line": 69.701303, "activity_lines": {"activity_5": 65.795947, "activity_10": 65.647422, "activity_20": 66.987413, "activity_30": 68.121346}, "trend_signal": 0, "fair_value": 75.546567, "relative_strength": -22.381022, "rate_of_change": -0.390324008355627, "market_dynamics": -0.750517, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.930244, "high": 68.830428, "low": 65.930244, "close": 68.0844, "volume": 9345962}, "trend_line": 69.4957, "activity_lines": {"activity_5": 66.69802, "activity_10": 66.028745, "activity_20": 66.969528, "activity_30": 68.01703}, "trend_signal": 0, "fair_value": 75.554902, "relative_strength": -19.81521, "rate_of_change": -0.2949772689328296, "market_dynamics": -0.422613, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.781062, "high": 69.543414, "low": 66.442243, "close": 67.3693, "volume": 9517235}, "trend_line": 69.27666, "activity_lines": {"activity_5": 67.13792, "activity_10": 66.268691, "activity_20": 66.895563, "activity_30": 67.879843}, "trend_signal": 0, "fair_value": 75.550346, "relative_strength": -19.970824, "rate_of_change": -0.31518496827860226, "market_dynamics": -0.080063, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.322224, "high": 68.395163, "low": 67.124577, "close": 67.4634, "volume": 6918173}, "trend_line": 69.06443, "activity_lines": {"activity_5": 67.388913, "activity_10": 66.55638, "activity_20": 66.841807, "activity_30": 67.762858}, "trend_signal": 0, "fair_value": 75.531661, "relative_strength": -20.99426, "rate_of_change": -0.30635137433012105, "market_dynamics": 0.198262, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.755185, "high": 69.712829, "low": 66.428129, "close": 69.6093, "volume": 5707338}, "trend_line": 68.98491, "activity_lines": {"activity_5": 68.179013, "activity_10": 67.226535, "activity_20": 67.017008, "activity_30": 67.798011}, "trend_signal": 0, "fair_value": 75.529113, "relative_strength": -18.176459, "rate_of_change": -0.11513886381166434, "market_dynamics": 0.489276, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.486915, "high": 69.976326, "low": 67.562214, "close": 68.4328, "volume": 7255464}, "trend_line": 68.836807, "activity_lines": {"activity_5": 68.387627, "activity_10": 67.591811, "activity_20": 67.084661, "activity_30": 67.762391}, "trend_signal": 0, "fair_value": 75.521794, "relative_strength": -18.14846, "rate_of_change": -0.2146889805321281, "market_dynamics": 0.607997, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.413993, "high": 69.646931, "low": 66.879878, "close": 67.5387, "volume": 5932944}, "trend_line": 68.597527, "activity_lines": {"activity_5": 68.169913, "activity_10": 67.728845, "activity_20": 67.081009, "activity_30": 67.678642}, "trend_signal": 0, "fair_value": 75.488196, "relative_strength": -17.346963, "rate_of_change": -0.3476047341940101, "market_dynamics": 0.58821, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.877532, "high": 69.759882, "low": 65.976359, "close": 69.534, "volume": 5938012}, "trend_line": 68.442027, "activity_lines": {"activity_5": 68.65368, "activity_10": 68.177545, "activity_20": 67.28571, "activity_30": 67.73906}, "trend_signal": 0, "fair_value": 75.464397, "relative_strength": -11.557635, "rate_of_change": -0.2266845567187918, "market_dynamics": 0.61729, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.421017, "high": 70.606897, "low": 68.632313, "close": 69.3269, "volume": 5902746}, "trend_line": 68.445517, "activity_lines": {"activity_5": 68.9241, "activity_10": 68.489158, "activity_20": 67.48744, "activity_30": 67.796149}, "trend_signal": 0, "fair_value": 75.438938, "relative_strength": -13.451685, "rate_of_change": 0.005099206076990278, "market_dynamics": 0.588839, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.67513, "high": 71.232773, "low": 68.423368, "close": 69.7316, "volume": 8273369}, "trend_line": 68.48809, "activity_lines": {"activity_5": 69.205187, "activity_10": 68.792418, "activity_20": 67.741266, "activity_30": 67.879122}, "trend_signal": 0, "fair_value": 75.415299, "relative_strength": -12.757485, "rate_of_change": 0.06219983698859988, "market_dynamics": 0.70743, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.938694, "high": 70.762222, "low": 69.336342, "close": 70.0234, "volume": 9836871}, "trend_line": 68.41859, "activity_lines": {"activity_5": 69.575387, "activity_10": 69.094876, "activity_20": 68.009354, "activity_30": 67.978174}, "trend_signal": 0, "fair_value": 75.400619, "relative_strength": -13.332505, "rate_of_change": -0.10147749776640727, "market_dynamics": 0.996405, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.211636, "high": 71.670456, "low": 69.712813, "close": 70.3434, "volume": 13112283}, "trend_line": 68.40971, "activity_lines": {"activity_5": 69.946213, "activity_10": 69.391607, "activity_20": 68.294511, "activity_30": 68.102355}, "trend_signal": 0, "fair_value": 75.380181, "relative_strength": -13.787778, "rate_of_change": -0.012978928680042478, "market_dynamics": 1.20154, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.296335, "high": 70.64457, "low": 66.578695, "close": 67.1434, "volume": 8621092}, "trend_line": 68.323457, "activity_lines": {"activity_5": 69.063393, "activity_10": 69.065447, "activity_20": 68.261174, "activity_30": 68.020658}, "trend_signal": 0, "fair_value": 75.344271, "relative_strength": -17.18237, "rate_of_change": -0.12608297857131576, "market_dynamics": 1.092723, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.143415, "high": 69.129294, "low": 65.882241, "close": 69.054, "volume": 7805391}, "trend_line": 68.204377, "activity_lines": {"activity_5": 68.976813, "activity_10": 69.090776, "activity_20": 68.418898, "activity_30": 68.06779}, "trend_signal": 0, "fair_value": 75.309919, "relative_strength": -14.01269, "rate_of_change": -0.17428860486378925, "market_dynamics": 0.95875, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.195179, "high": 69.79753, "low": 66.879888, "close": 66.8893, "volume": 6390466}, "trend_line": 68.08221, "activity_lines": {"activity_5": 68.18686, "activity_10": 68.693604, "activity_20": 68.36087, "activity_30": 67.982946}, "trend_signal": 0, "fair_value": 75.26049, "relative_strength": -17.179967, "rate_of_change": -0.17911900287571042, "market_dynamics": 0.550631, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.613772, "high": 68.226629, "low": 66.055501, "close": 66.6256, "volume": 7230395}, "trend_line": 67.925043, "activity_lines": {"activity_5": 67.498493, "activity_10": 68.29794, "activity_20": 68.266854, "activity_30": 67.888971}, "trend_signal": 0, "fair_value": 75.229883, "relative_strength": -18.270596, "rate_of_change": -0.23084885170443376, "market_dynamics": 0.065704, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.274017, "high": 68.174348, "low": 66.055479, "close": 66.7491, "volume": 7965518}, "trend_line": 67.77045, "activity_lines": {"activity_5": 67.077813, "activity_10": 67.957589, "activity_20": 68.176004, "activity_30": 67.813104}, "trend_signal": 0, "fair_value": 75.202131, "relative_strength": -18.108459, "rate_of_change": -0.22759352541006933, "market_dynamics": -0.089117, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.75856, "high": 67.770485, "low": 65.931917, "close": 67.5662, "volume": 7475174}, "trend_line": 67.58759, "activity_lines": {"activity_5": 67.16912, "activity_10": 67.780158, "activity_20": 68.153346, "activity_30": 67.799926}, "trend_signal": 0, "fair_value": 75.185414, "relative_strength": -16.554705, "rate_of_change": -0.26982261442854655, "market_dynamics": -0.293494, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.727737, "high": 68.259829, "low": 66.654051, "close": 66.9391, "volume": 7635204}, "trend_line": 67.41312, "activity_lines": {"activity_5": 67.023207, "activity_10": 67.524487, "activity_20": 68.054293, "activity_30": 67.758088}, "trend_signal": 0, "fair_value": 75.157877, "relative_strength": -18.313543, "rate_of_change": -0.25813910512269994, "market_dynamics": -0.362486, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.948635, "high": 70.853814, "low": 66.692091, "close": 70.1982, "volume": 6160487}, "trend_line": 67.52337, "activity_lines": {"activity_5": 68.104653, "activity_10": 67.904795, "activity_20": 68.255541, "activity_30": 67.937771}, "trend_signal": 1, "fair_value": 75.133728, "relative_strength": -14.580206, "rate_of_change": 0.16354383241718157, "market_dynamics": -0.244225, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.694558, "high": 72.64957, "low": 68.725391, "close": 71.0913, "volume": 4959519}, "trend_line": 67.65282, "activity_lines": {"activity_5": 69.263207, "activity_10": 68.439, "activity_20": 68.52552, "activity_30": 68.16796}, "trend_signal": 1, "fair_value": 75.124613, "relative_strength": -11.152215, "rate_of_change": 0.1917114030298038, "market_dynamics": -0.102811, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.243394, "high": 75.305351, "low": 71.138876, "close": 74.1509, "volume": 7284883}, "trend_line": 67.875863, "activity_lines": {"activity_5": 71.143913, "activity_10": 69.51008, "activity_20": 69.065066, "activity_30": 68.587191}, "trend_signal": 1, "fair_value": 75.132157, "relative_strength": -6.075389, "rate_of_change": 0.3296876612090817, "market_dynamics": 0.210598, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.084349, "high": 79.652314, "low": 73.243453, "close": 78.4171, "volume": 7429470}, "trend_line": 68.18796, "activity_lines": {"activity_5": 73.953233, "activity_10": 71.287605, "activity_20": 69.982028, "activity_30": 69.267271}, "trend_signal": 1, "fair_value": 75.15066, "relative_strength": 1.781662, "rate_of_change": 0.45980557182751186, "market_dynamics": 0.671743, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.079853, "high": 80.193872, "low": 74.97747, "close": 76.3077, "volume": 7670153}, "trend_line": 68.496883, "activity_lines": {"activity_5": 75.336027, "activity_10": 72.476627, "activity_20": 70.645487, "activity_30": 69.791125}, "trend_signal": 1, "fair_value": 75.144605, "relative_strength": -0.632071, "rate_of_change": 0.45304625625989237, "market_dynamics": 0.934456, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.146178, "high": 78.331556, "low": 75.832623, "close": 78.0085, "volume": 5830351}, "trend_line": 68.943633, "activity_lines": {"activity_5": 76.66118, "activity_10": 73.843, "activity_20": 71.42881, "activity_30": 70.404778}, "trend_signal": 1, "fair_value": 75.145272, "relative_strength": -1.917967, "rate_of_change": 0.6522194593876757, "market_dynamics": 1.127922, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.056016, "high": 78.76864, "low": 77.856482, "close": 77.961, "volume": 4187796}, "trend_line": 69.38165, "activity_lines": {"activity_5": 77.449813, "activity_10": 74.998569, "activity_20": 72.167614, "activity_30": 70.986543}, "trend_signal": 1, "fair_value": 75.154385, "relative_strength": -2.931763, "rate_of_change": 0.635326252679472, "market_dynamics": 1.099916, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.217569, "high": 78.825674, "low": 77.257902, "close": 78.3981, "volume": 5883501}, "trend_line": 69.837343, "activity_lines": {"activity_5": 77.926167, "activity_10": 76.027513, "activity_20": 72.902674, "activity_30": 71.56825}, "trend_signal": 1, "fair_value": 75.165799, "relative_strength": -2.357246, "rate_of_change": 0.6567918174330112, "market_dynamics": 1.058507, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.502611, "high": 80.383937, "low": 78.027529, "close": 79.0157, "volume": 5635446}, "trend_line": 70.335693, "activity_lines": {"activity_5": 78.32524, "activity_10": 76.956947, "activity_20": 73.644842, "activity_30": 72.160402}, "trend_signal": 1, "fair_value": 75.184206, "relative_strength": 2.932106, "rate_of_change": 0.713586712484182, "market_dynamics": 1.035218, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.676686, "high": 81.956173, "low": 79.28879, "close": 80.4429, "volume": 7209073}, "trend_line": 70.85644, "activity_lines": {"activity_5": 79.16014, "activity_10": 77.9377, "activity_20": 74.477782, "activity_30": 72.81248}, "trend_signal": 1, "fair_value": 75.230892, "relative_strength": 1.12611, "rate_of_change": 0.7403737388355582, "market_dynamics": 1.159688, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.563427, "high": 82.224286, "low": 79.446762, "close": 82.004, "volume": 8783694}, "trend_line": 71.364257, "activity_lines": {"activity_5": 80.239727, "activity_10": 78.956765, "activity_20": 75.406466, "activity_30": 73.531677}, "trend_signal": 1, "fair_value": 75.287753, "relative_strength": 2.064828, "rate_of_change": 0.7166843267880642, "market_dynamics": 1.37739, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.348839, "high": 83.421538, "low": 81.18994, "close": 82.8373, "volume": 6283264}, "trend_line": 71.908553, "activity_lines": {"activity_5": 81.330713, "activity_10": 79.912689, "activity_20": 76.356071, "activity_30": 74.271873}, "trend_signal": 1, "fair_value": 75.36656, "relative_strength": 2.78908, "rate_of_change": 0.762701137629728, "market_dynamics": 1.44355, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.08631, "high": 84.388874, "low": 82.506861, "close": 84.0345, "volume": 6409683}, "trend_line": 72.440223, "activity_lines": {"activity_5": 82.49568, "activity_10": 80.872722, "activity_20": 77.358677, "activity_30": 75.054192}, "trend_signal": 1, "fair_value": 75.444458, "relative_strength": 4.211081, "rate_of_change": 0.7393696268648396, "market_dynamics": 1.555193, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.024942, "high": 84.111141, "low": 82.128563, "close": 82.799, "volume": 8967997}, "trend_line": 72.954547, "activity_lines": {"activity_5": 82.873053, "activity_10": 81.428416, "activity_20": 78.17842, "activity_30": 75.722501}, "trend_signal": 1, "fair_value": 75.508603, "relative_strength": 1.878826, "rate_of_change": 0.709997814335831, "market_dynamics": 1.626234, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.875559, "high": 85.150255, "low": 82.851615, "close": 85.088, "volume": 5900274}, "trend_line": 73.542033, "activity_lines": {"activity_5": 83.761207, "activity_10": 82.320622, "activity_20": 79.141613, "activity_30": 76.505304}, "trend_signal": 1, "fair_value": 75.57564, "relative_strength": 4.146039, "rate_of_change": 0.8052767430657864, "market_dynamics": 1.530611, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.222166, "high": 85.758516, "low": 83.526917, "close": 84.092, "volume": 4747787}, "trend_line": 74.02479, "activity_lines": {"activity_5": 84.007687, "activity_10": 82.872095, "activity_20": 79.933596, "activity_30": 77.185947}, "trend_signal": 1, "fair_value": 75.641847, "relative_strength": 4.299123, "rate_of_change": 0.6564368434035436, "market_dynamics": 1.433853, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.484596, "high": 84.810237, "low": 81.831583, "close": 82.253, "volume": 6467777}, "trend_line": 74.485463, "activity_lines": {"activity_5": 83.501967, "activity_10": 82.978595, "activity_20": 80.468519, "activity_30": 77.716799}, "trend_signal": 1, "fair_value": 75.689477, "relative_strength": 3.81019, "rate_of_change": 0.6223226030090729, "market_dynamics": 1.187442, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.879495, "high": 86.764107, "low": 81.668787, "close": 86.381, "volume": 10189421}, "trend_line": 75.11354, "activity_lines": {"activity_5": 84.4112, "activity_10": 83.757604, "activity_20": 81.322169, "activity_30": 78.484253}, "trend_signal": 1, "fair_value": 75.768898, "relative_strength": 4.330771, "rate_of_change": 0.8432209114414777, "market_dynamics": 1.068223, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.390578, "high": 88.852039, "low": 85.758452, "close": 87.3675, "volume": 9972694}, "trend_line": 75.70799, "activity_lines": {"activity_5": 85.492833, "activity_10": 84.570833, "activity_20": 82.176285, "activity_30": 79.274831}, "trend_signal": 1, "fair_value": 75.849987, "relative_strength": 7.931988, "rate_of_change": 0.7914019230088141, "market_dynamics": 1.0861, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.13762, "high": 90.470648, "low": 87.032266, "close": 89.8481, "volume": 6196383}, "trend_line": 76.39203, "activity_lines": {"activity_5": 87.096767, "activity_10": 85.683229, "activity_20": 83.172358, "activity_30": 80.187097}, "trend_signal": 1, "fair_value": 75.951857, "relative_strength": 9.29962, "rate_of_change": 0.903524185492192, "market_dynamics": 1.092675, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.030071, "high": 91.648697, "low": 89.369212, "close": 90.4036, "volume": 3957122}, "trend_line": 77.081097, "activity_lines": {"activity_5": 88.568527, "activity_10": 86.725622, "activity_20": 84.112244, "activity_30": 81.091069}, "trend_signal": 1, "fair_value": 76.054371, "relative_strength": 8.86097, "rate_of_change": 0.9020142546283876, "market_dynamics": 1.178172, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.805855, "high": 90.805855, "low": 87.606915, "close": 87.9134, "volume": 5066439}, "trend_line": 77.67743, "activity_lines": {"activity_5": 88.789447, "activity_10": 87.162531, "activity_20": 84.718753, "activity_30": 81.789927}, "trend_signal": 1, "fair_value": 76.125414, "relative_strength": 5.156287, "rate_of_change": 0.773643634054665, "market_dynamics": 0.94974, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.530376, "high": 88.925988, "low": 86.253191, "close": 86.6874, "volume": 5588399}, "trend_line": 78.22223, "activity_lines": {"activity_5": 88.22434, "activity_10": 87.284238, "activity_20": 85.128394, "activity_30": 82.371215}, "trend_signal": 1, "fair_value": 76.193284, "relative_strength": 4.313453, "rate_of_change": 0.7013620301289514, "market_dynamics": 0.575307, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.610207, "high": 86.851434, "low": 83.368114, "close": 86.1567, "volume": 11243167}, "trend_line": 78.856007, "activity_lines": {"activity_5": 87.461907, "activity_10": 87.26122, "activity_20": 85.427795, "activity_30": 82.883117}, "trend_signal": 1, "fair_value": 76.254308, "relative_strength": 5.584237, "rate_of_change": 0.8102261978468386, "market_dynamics": 0.348219, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.847955, "high": 87.903211, "low": 85.085677, "close": 86.9576, "volume": 4176981}, "trend_line": 79.452793, "activity_lines": {"activity_5": 87.04716, "activity_10": 87.322771, "activity_20": 85.766617, "activity_30": 83.4058}, "trend_signal": 1, "fair_value": 76.309232, "relative_strength": 5.839046, "rate_of_change": 0.7568047415842327, "market_dynamics": -0.006042, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.619917, "high": 86.996231, "low": 85.568165, "close": 85.7322, "volume": 4142810}, "trend_line": 80.08089, "activity_lines": {"activity_5": 86.416647, "activity_10": 87.127529, "activity_20": 85.93802, "activity_30": 83.810923}, "trend_signal": 1, "fair_value": 76.360648, "relative_strength": 4.954772, "rate_of_change": 0.7905285343461705, "market_dynamics": -0.329092, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.346213, "high": 86.156736, "low": 83.763762, "close": 84.9506, "volume": 4912184}, "trend_line": 80.691723, "activity_lines": {"activity_5": 85.837027, "activity_10": 86.760356, "activity_20": 85.998206, "activity_30": 84.125098}, "trend_signal": 1, "fair_value": 76.407901, "relative_strength": 5.993428, "rate_of_change": 0.7627699941896244, "market_dynamics": -0.557848, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.085694, "high": 91.598831, "low": 84.477801, "close": 90.8655, "volume": 5929023}, "trend_line": 81.495603, "activity_lines": {"activity_5": 87.42656, "activity_10": 87.419573, "activity_20": 86.588432, "activity_30": 84.781471}, "trend_signal": 1, "fair_value": 76.495158, "relative_strength": 9.87982, "rate_of_change": 0.9962360079980033, "market_dynamics": -0.593621, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.042634, "high": 93.345261, "low": 89.533872, "close": 90.8172, "volume": 4546432}, "trend_line": 82.270637, "activity_lines": {"activity_5": 88.721453, "activity_10": 87.988471, "activity_20": 87.114689, "activity_30": 85.382864}, "trend_signal": 1, "fair_value": 76.582501, "relative_strength": 7.7248, "rate_of_change": 0.9510132712313213, "market_dynamics": -0.50134, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.21282, "high": 91.458872, "low": 88.646163, "close": 90.8944, "volume": 6981313}, "trend_line": 83.069147, "activity_lines": {"activity_5": 89.73138, "activity_10": 88.508684, "activity_20": 87.592101, "activity_30": 85.939236}, "trend_signal": 1, "fair_value": 76.674685, "relative_strength": 8.640611, "rate_of_change": 0.9705893002870605, "market_dynamics": -0.242229, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.662835, "high": 93.952692, "low": 89.890908, "close": 93.683, "volume": 8950606}, "trend_line": 83.851973, "activity_lines": {"activity_5": 91.408387, "activity_10": 89.516891, "activity_20": 88.285325, "activity_30": 86.624001}, "trend_signal": 1, "fair_value": 76.791294, "relative_strength": 11.760043, "rate_of_change": 0.9423787630803528, "market_dynamics": 0.227804, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.625095, "high": 97.084293, "low": 92.986325, "close": 94.6286, "volume": 12288469}, "trend_line": 84.63655, "activity_lines": {"activity_5": 92.87054, "activity_10": 90.6374, "activity_20": 89.012991, "activity_30": 87.319267}, "trend_signal": 1, "fair_value": 76.919892, "relative_strength": 10.871392, "rate_of_change": 0.9356690986865612, "market_dynamics": 0.482694, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.995258, "high": 95.265433, "low": 93.200528, "close": 95.0821, "volume": 10870754}, "trend_line": 85.334257, "activity_lines": {"activity_5": 93.83866, "activity_10": 91.718269, "activity_20": 89.7277, "activity_30": 87.993173}, "trend_signal": 1, "fair_value": 77.04372, "relative_strength": 12.822537, "rate_of_change": 0.8243566166153914, "market_dynamics": 0.795174, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.33305, "high": 98.179533, "low": 94.479105, "close": 97.9962, "volume": 8104561}, "trend_line": 85.986893, "activity_lines": {"activity_5": 95.49704, "activity_10": 93.176344, "activity_20": 90.667333, "activity_30": 88.810073}, "trend_signal": 1, "fair_value": 77.166525, "relative_strength": 16.8703, "rate_of_change": 0.7647995341425439, "market_dynamics": 1.024919, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.928637, "high": 100.44705, "low": 93.200582, "close": 95.1304, "volume": 10735523}, "trend_line": 86.614317, "activity_lines": {"activity_5": 95.721553, "activity_10": 93.8981, "activity_20": 91.261666, "activity_30": 89.399977}, "trend_signal": 1, "fair_value": 77.279099, "relative_strength": 16.56636, "rate_of_change": 0.7296739981057403, "market_dynamics": 1.017859, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.024589, "high": 97.880935, "low": 94.362625, "close": 96.3356, "volume": 9897458}, "trend_line": 87.22522, "activity_lines": {"activity_5": 96.0654, "activity_10": 94.690387, "activity_20": 91.922959, "activity_30": 90.027156}, "trend_signal": 1, "fair_value": 77.397352, "relative_strength": 20.177105, "rate_of_change": 0.7053141110608692, "market_dynamics": 1.038517, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.539702, "high": 98.04616, "low": 95.392849, "close": 96.1315, "volume": 12233796}, "trend_line": 87.830903, "activity_lines": {"activity_5": 96.164373, "activity_10": 95.252776, "activity_20": 92.506511, "activity_30": 90.601755}, "trend_signal": 1, "fair_value": 77.497645, "relative_strength": 18.685942, "rate_of_change": 0.6943897647951055, "market_dynamics": 1.087638, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.403627, "high": 97.263766, "low": 93.876664, "close": 96.8993, "volume": 7436205}, "trend_line": 88.44761, "activity_lines": {"activity_5": 96.419087, "activity_10": 95.751476, "activity_20": 93.097099, "activity_30": 91.186813}, "trend_signal": 1, "fair_value": 77.580069, "relative_strength": 20.784427, "rate_of_change": 0.7021526352746151, "market_dynamics": 1.036885, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.1715, "high": 100.048352, "low": 92.379987, "close": 93.0992, "volume": 13690004}, "trend_line": 88.91706, "activity_lines": {"activity_5": 95.285953, "activity_10": 95.449544, "activity_20": 93.275685, "activity_30": 91.486915}, "trend_signal": 1, "fair_value": 77.625176, "relative_strength": 26.764406, "rate_of_change": 0.530766178984383, "market_dynamics": 0.896628, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.621876, "high": 95.577546, "low": 89.192103, "close": 94.7903, "volume": 10885282}, "trend_line": 89.395307, "activity_lines": {"activity_5": 95.042987, "activity_10": 95.413593, "activity_20": 93.588034, "activity_30": 91.865834}, "trend_signal": 1, "fair_value": 77.685783, "relative_strength": 21.43796, "rate_of_change": 0.5378574145388928, "market_dynamics": 0.677551, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.334531, "high": 97.26377, "low": 94.411218, "close": 95.8788, "volume": 6528895}, "trend_line": 89.8578, "activity_lines": {"activity_5": 95.185527, "activity_10": 95.504716, "activity_20": 93.980516, "activity_30": 92.284124}, "trend_signal": 1, "fair_value": 77.749788, "relative_strength": 23.938548, "rate_of_change": 0.5173571359847725, "market_dynamics": 0.335011, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.324818, "high": 96.870153, "low": 92.593754, "close": 95.5192, "volume": 6808574}, "trend_line": 90.28053, "activity_lines": {"activity_5": 95.238653, "activity_10": 95.490535, "activity_20": 94.312678, "activity_30": 92.649375}, "trend_signal": 1, "fair_value": 77.834107, "relative_strength": 17.497118, "rate_of_change": 0.4704433004146567, "market_dynamics": -0.074508, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.490052, "high": 97.32696, "low": 93.468481, "close": 96.6855, "volume": 8140280}, "trend_line": 90.70223, "activity_lines": {"activity_5": 95.721367, "activity_10": 95.672215, "activity_20": 94.719698, "activity_30": 93.062599}, "trend_signal": 1, "fair_value": 77.927323, "relative_strength": 15.062288, "rate_of_change": 0.46709960608339507, "market_dynamics": -0.284727, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.559122, "high": 97.307491, "low": 93.954407, "close": 94.6639, "volume": 7513223}, "trend_line": 91.097727, "activity_lines": {"activity_5": 95.544467, "activity_10": 95.457178, "activity_20": 94.886575, "activity_30": 93.318191}, "trend_signal": 1, "fair_value": 78.004966, "relative_strength": 12.677792, "rate_of_change": 0.43603889342081886, "market_dynamics": -0.623311, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.207119, "high": 95.285938, "low": 90.649933, "close": 95.2665, "volume": 10309553}, "trend_line": 91.43701, "activity_lines": {"activity_5": 95.46412, "activity_10": 95.412293, "activity_20": 95.070331, "activity_30": 93.587144}, "trend_signal": 1, "fair_value": 78.089143, "relative_strength": 7.339236, "rate_of_change": 0.37243849124797007, "market_dynamics": -0.805348, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.062382, "high": 96.753503, "low": 91.748174, "close": 93.5948, "volume": 8229145}, "trend_line": 91.75377, "activity_lines": {"activity_5": 94.794793, "activity_10": 95.060987, "activity_20": 95.055312, "activity_30": 93.726356}, "trend_signal": 1, "fair_value": 78.140382, "relative_strength": 7.743165, "rate_of_change": 0.34642427612189214, "market_dynamics": -0.902719, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.226534, "high": 94.430634, "low": 91.427048, "close": 94.1585, "volume": 5513229}, "trend_line": 92.15062, "activity_lines": {"activity_5": 94.465633, "activity_10": 94.862005, "activity_20": 95.056538, "activity_30": 93.8815}, "trend_signal": 1, "fair_value": 78.213649, "relative_strength": 6.132071, "rate_of_change": 0.432516287886591, "market_dynamics": -1.084581, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.643392, "high": 95.013783, "low": 92.797831, "close": 93.3421, "volume": 9007521}, "trend_line": 92.382657, "activity_lines": {"activity_5": 93.955053, "activity_10": 94.55046, "activity_20": 94.936164, "activity_30": 93.95837}, "trend_signal": 1, "fair_value": 78.301621, "relative_strength": 3.118387, "rate_of_change": 0.2518018869541965, "market_dynamics": -1.079962, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.819695, "high": 95.398435, "low": 92.977648, "close": 93.7022, "volume": 8941372}, "trend_line": 92.593813, "activity_lines": {"activity_5": 93.7874, "activity_10": 94.369064, "activity_20": 94.838292, "activity_30": 94.043502}, "trend_signal": 1, "fair_value": 78.436796, "relative_strength": 3.457324, "rate_of_change": 0.2285667103079776, "market_dynamics": -1.116103, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.103657, "high": 94.514889, "low": 91.548142, "close": 92.7133, "volume": 6870311}, "trend_line": 92.68932, "activity_lines": {"activity_5": 93.354227, "activity_10": 93.996904, "activity_20": 94.632501, "activity_30": 94.051211}, "trend_signal": 1, "fair_value": 78.528343, "relative_strength": 2.11843, "rate_of_change": 0.10314620049181665, "market_dynamics": -1.148389, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.222388, "high": 94.749821, "low": 92.674078, "close": 93.3203, "volume": 9076884}, "trend_line": 92.786543, "activity_lines": {"activity_5": 93.2936, "activity_10": 93.772871, "activity_20": 94.475859, "activity_30": 94.091919}, "trend_signal": 1, "fair_value": 78.599303, "relative_strength": -0.986361, "rate_of_change": 0.10489126471097168, "market_dynamics": -1.084853, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.036376, "high": 94.691096, "low": 92.639831, "close": 94.0155, "volume": 6203312}, "trend_line": 92.989947, "activity_lines": {"activity_5": 93.483007, "activity_10": 93.721756, "activity_20": 94.387152, "activity_30": 94.171206}, "trend_signal": 1, "fair_value": 78.700113, "relative_strength": -2.257747, "rate_of_change": 0.21921713367422918, "market_dynamics": -1.104708, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.015458, "high": 94.593141, "low": 92.233453, "close": 94.1917, "volume": 8247024}, "trend_line": 93.24009, "activity_lines": {"activity_5": 93.74068, "activity_10": 93.730018, "activity_20": 94.318147, "activity_30": 94.248739}, "trend_signal": 1, "fair_value": 78.802052, "relative_strength": -2.099789, "rate_of_change": 0.26900004577913594, "market_dynamics": -0.98014, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.142832, "high": 96.845216, "low": 93.163708, "close": 96.6396, "volume": 7808327}, "trend_line": 93.58952, "activity_lines": {"activity_5": 94.75768, "activity_10": 94.228695, "activity_20": 94.486514, "activity_30": 94.468062}, "trend_signal": 1, "fair_value": 78.921513, "relative_strength": -0.473209, "rate_of_change": 0.37476368802303617, "market_dynamics": -0.656205, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.659109, "high": 99.454508, "low": 96.639527, "close": 98.0103, "volume": 5936942}, "trend_line": 93.957943, "activity_lines": {"activity_5": 96.035753, "activity_10": 94.940667, "activity_20": 94.791885, "activity_30": 94.753274}, "trend_signal": 1, "fair_value": 79.017219, "relative_strength": -0.76657, "rate_of_change": 0.39365839252087953, "market_dynamics": -0.415995, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.834117, "high": 101.016272, "low": 95.993363, "close": 99.9784, "volume": 9590576}, "trend_line": 94.432817, "activity_lines": {"activity_5": 97.616727, "activity_10": 95.960589, "activity_20": 95.27098, "activity_30": 95.14169}, "trend_signal": 1, "fair_value": 79.135949, "relative_strength": 3.578203, "rate_of_change": 0.5054112348968728, "market_dynamics": 0.138087, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.418975, "high": 101.422578, "low": 98.935602, "close": 99.2734, "volume": 6558615}, "trend_line": 94.910243, "activity_lines": {"activity_5": 98.518827, "activity_10": 96.736264, "activity_20": 95.665585, "activity_30": 95.453986}, "trend_signal": 1, "fair_value": 79.229972, "relative_strength": 0.217687, "rate_of_change": 0.5055721254190628, "market_dynamics": 0.361521, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.469198, "high": 100.311244, "low": 97.51095, "close": 98.4607, "volume": 7201906}, "trend_line": 95.163417, "activity_lines": {"activity_5": 98.7995, "activity_10": 97.271176, "activity_20": 95.967829, "activity_30": 95.683048}, "trend_signal": 1, "fair_value": 79.304372, "relative_strength": -1.697987, "rate_of_change": 0.26675097649892365, "market_dynamics": 0.484842, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.460718, "high": 101.251221, "low": 97.760644, "close": 99.8217, "volume": 7296077}, "trend_line": 95.463567, "activity_lines": {"activity_5": 99.24924, "activity_10": 97.960478, "activity_20": 96.392256, "activity_30": 95.983582}, "trend_signal": 1, "fair_value": 79.402138, "relative_strength": -0.802938, "rate_of_change": 0.315404815697194, "market_dynamics": 0.66766, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.518171, "high": 99.704204, "low": 97.354307, "close": 97.697, "volume": 6476285}, "trend_line": 95.69032, "activity_lines": {"activity_5": 98.778607, "activity_10": 98.152207, "activity_20": 96.58232, "activity_30": 96.127675}, "trend_signal": 1, "fair_value": 79.496922, "relative_strength": -3.002541, "rate_of_change": 0.23752831276459868, "market_dynamics": 0.468316, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.550175, "high": 99.058027, "low": 96.845206, "close": 98.5293, "volume": 5763260}, "trend_line": 95.851863, "activity_lines": {"activity_5": 98.606293, "activity_10": 98.404651, "activity_20": 96.837808, "activity_30": 96.310835}, "trend_signal": 1, "fair_value": 79.578216, "relative_strength": -2.557428, "rate_of_change": 0.1688185388030834, "market_dynamics": 0.412749, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.820244, "high": 99.638733, "low": 97.345977, "close": 99.3922, "volume": 7172905}, "trend_line": 96.01065, "activity_lines": {"activity_5": 98.81822, "activity_10": 98.719276, "activity_20": 97.162856, "activity_30": 96.539243}, "trend_signal": 1, "fair_value": 79.687373, "relative_strength": -3.299364, "rate_of_change": 0.16565875198482455, "market_dynamics": 0.43581, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.273944, "high": 99.638813, "low": 96.542357, "close": 97.7553, "volume": 6699397}, "trend_line": 96.099757, "activity_lines": {"activity_5": 98.476593, "activity_10": 98.638525, "activity_20": 97.313566, "activity_30": 96.651802}, "trend_signal": 1, "fair_value": 79.80129, "relative_strength": -6.066675, "rate_of_change": 0.0928094956132455, "market_dynamics": 0.286002, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.814455, "high": 101.048969, "low": 97.272083, "close": 100.6841, "volume": 6727295}, "trend_line": 96.189353, "activity_lines": {"activity_5": 99.15826, "activity_10": 99.025491, "activity_20": 97.738115, "activity_30": 96.947566}, "trend_signal": 1, "fair_value": 79.983078, "relative_strength": -3.042039, "rate_of_change": 0.09323228569662277, "market_dynamics": 0.394507, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.861548, "high": 103.070483, "low": 100.329037, "close": 102.3013, "volume": 9368987}, "trend_line": 96.428383, "activity_lines": {"activity_5": 100.3215, "activity_10": 99.632956, "activity_20": 98.288016, "activity_30": 97.341885}, "trend_signal": 1, "fair_value": 80.195895, "relative_strength": -2.625451, "rate_of_change": 0.2484994363149523, "market_dynamics": 0.722742, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.646475, "high": 104.204564, "low": 101.527216, "close": 102.2323, "volume": 10600975}, "trend_line": 96.62494, "activity_lines": {"activity_5": 101.154787, "activity_10": 100.149858, "activity_20": 98.797846, "activity_30": 97.716331}, "trend_signal": 1, "fair_value": 80.412356, "relative_strength": -0.42452, "rate_of_change": 0.20383728720204564, "market_dynamics": 0.958692, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.094296, "high": 104.756854, "low": 101.828041, "close": 104.0567, "volume": 8940427}, "trend_line": 96.889113, "activity_lines": {"activity_5": 102.34934, "activity_10": 100.957489, "activity_20": 99.440297, "activity_30": 98.195799}, "trend_signal": 1, "fair_value": 80.632858, "relative_strength": -0.49529, "rate_of_change": 0.2734004285022061, "market_dynamics": 1.317451, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.687727, "high": 105.249822, "low": 102.577406, "close": 102.8338, "volume": 7038736}, "trend_line": 97.08693, "activity_lines": {"activity_5": 102.825293, "activity_10": 101.455805, "activity_20": 99.919148, "activity_30": 98.579328}, "trend_signal": 1, "fair_value": 80.81818, "relative_strength": -3.589129, "rate_of_change": 0.20416844976174012, "market_dynamics": 1.370494, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.932472, "high": 103.484706, "low": 100.200886, "close": 100.6052, "volume": 6646720}, "trend_line": 97.33713, "activity_lines": {"activity_5": 102.219813, "activity_10": 101.469411, "activity_20": 100.140552, "activity_30": 98.806313}, "trend_signal": 1, "fair_value": 80.996699, "relative_strength": -6.363336, "rate_of_change": 0.2577071908649358, "market_dynamics": 0.958256, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.13183, "high": 103.376204, "low": 98.751245, "close": 103.1987, "volume": 9755497}, "trend_line": 97.61741, "activity_lines": {"activity_5": 102.484093, "activity_10": 101.940316, "activity_20": 100.576085, "activity_30": 99.184478}, "trend_signal": 1, "fair_value": 81.178663, "relative_strength": -2.453053, "rate_of_change": 0.2879476721781346, "market_dynamics": 0.849444, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.587329, "high": 104.451119, "low": 102.360519, "close": 103.5636, "volume": 7576420}, "trend_line": 97.87357, "activity_lines": {"activity_5": 102.81018, "activity_10": 102.377536, "activity_20": 100.99644, "activity_30": 99.568104}, "trend_signal": 1, "fair_value": 81.346504, "relative_strength": -2.285755, "rate_of_change": 0.2624122070028227, "market_dynamics": 0.700243, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.066532, "high": 104.60644, "low": 101.394114, "close": 103.0804, "volume": 8862056}, "trend_line": 98.12561, "activity_lines": {"activity_5": 102.886447, "activity_10": 102.635369, "activity_20": 101.321998, "activity_30": 99.904028}, "trend_signal": 1, "fair_value": 81.49611, "relative_strength": -0.882733, "rate_of_change": 0.2575158952513879, "market_dynamics": 0.693435, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.962005, "high": 105.126564, "low": 101.837815, "close": 104.8751, "volume": 4911916}, "trend_line": 98.398597, "activity_lines": {"activity_5": 103.626033, "activity_10": 103.152453, "activity_20": 101.775313, "activity_30": 100.339479}, "trend_signal": 1, "fair_value": 81.661653, "relative_strength": -2.77075, "rate_of_change": 0.27820158264493905, "market_dynamics": 0.918602, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.510225, "high": 104.638422, "low": 98.25322, "close": 98.4751, "volume": 10707196}, "trend_line": 98.525637, "activity_lines": {"activity_5": 102.0962, "activity_10": 102.376449, "activity_20": 101.568232, "activity_30": 100.344415}, "trend_signal": 1, "fair_value": 81.779442, "relative_strength": -8.979613, "rate_of_change": 0.1291075318889029, "market_dynamics": 0.480099, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.424503, "high": 99.682748, "low": 95.918324, "close": 96.6136, "volume": 8485467}, "trend_line": 98.57054, "activity_lines": {"activity_5": 100.087873, "activity_10": 101.302155, "activity_20": 101.175124, "activity_30": 100.221058}, "trend_signal": 1, "fair_value": 81.890397, "relative_strength": -10.147124, "rate_of_change": 0.04557494005341047, "market_dynamics": -0.037385, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.179719, "high": 99.205952, "low": 96.876777, "close": 97.8154, "volume": 16409714}, "trend_line": 98.711227, "activity_lines": {"activity_5": 98.919153, "activity_10": 100.549782, "activity_20": 100.903125, "activity_30": 100.172339}, "trend_signal": 1, "fair_value": 81.998626, "relative_strength": -9.097942, "rate_of_change": 0.14272722864255363, "market_dynamics": -0.437556, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.408241, "high": 99.265623, "low": 97.30395, "close": 99.1365, "volume": 4639629}, "trend_line": 98.87716, "activity_lines": {"activity_5": 98.574013, "activity_10": 100.117916, "activity_20": 100.767244, "activity_30": 100.199776}, "trend_signal": 0, "fair_value": 82.118859, "relative_strength": -9.120537, "rate_of_change": 0.16809941993731845, "market_dynamics": -0.914249, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.206013, "high": 100.770385, "low": 98.361749, "close": 100.1794, "volume": 4297336}, "trend_line": 99.10507, "activity_lines": {"activity_5": 98.839433, "activity_10": 99.965127, "activity_20": 100.73134, "activity_30": 100.283791}, "trend_signal": 0, "fair_value": 82.249253, "relative_strength": -7.205989, "rate_of_change": 0.23049812514841067, "market_dynamics": -1.034086, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.682763, "high": 100.596555, "low": 97.229431, "close": 99.2358, "volume": 8479141}, "trend_line": 99.289523, "activity_lines": {"activity_5": 99.103367, "activity_10": 99.689036, "activity_20": 100.597384, "activity_30": 100.292226}, "trend_signal": 0, "fair_value": 82.362995, "relative_strength": -9.467604, "rate_of_change": 0.18611863146860688, "market_dynamics": -1.000577, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.19607, "high": 103.437255, "low": 99.032183, "close": 103.2982, "volume": 6970670}, "trend_line": 99.642353, "activity_lines": {"activity_5": 100.67072, "activity_10": 100.176462, "activity_20": 100.853113, "activity_30": 100.55085}, "trend_signal": 1, "fair_value": 82.522885, "relative_strength": -5.38143, "rate_of_change": 0.3553547135078867, "market_dynamics": -0.915404, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.2485, "high": 104.082831, "low": 100.884561, "close": 101.6295, "volume": 5727310}, "trend_line": 99.919327, "activity_lines": {"activity_5": 101.2362, "activity_10": 100.358678, "activity_20": 100.923247, "activity_30": 100.679053}, "trend_signal": 1, "fair_value": 82.66918, "relative_strength": -6.539885, "rate_of_change": 0.2779681447305802, "market_dynamics": -0.830009, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.483675, "high": 104.16227, "low": 101.301706, "close": 102.583, "volume": 6752267}, "trend_line": 100.20491, "activity_lines": {"activity_5": 101.86524, "activity_10": 100.749424, "activity_20": 101.069427, "activity_30": 100.850903}, "trend_signal": 1, "fair_value": 82.832482, "relative_strength": -5.984397, "rate_of_change": 0.2858135743848661, "market_dynamics": -0.634365, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.900855, "high": 105.448545, "low": 101.460641, "close": 104.3808, "volume": 9429607}, "trend_line": 100.544547, "activity_lines": {"activity_5": 102.86378, "activity_10": 101.476085, "activity_20": 101.371631, "activity_30": 101.120315}, "trend_signal": 1, "fair_value": 83.006149, "relative_strength": -4.072267, "rate_of_change": 0.3389424729786157, "market_dynamics": -0.268706, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.221862, "high": 110.494244, "low": 103.248476, "close": 110.2211, "volume": 13952542}, "trend_line": 100.997263, "activity_lines": {"activity_5": 105.528993, "activity_10": 103.273607, "activity_20": 102.198505, "activity_30": 101.744609}, "trend_signal": 1, "fair_value": 83.207056, "relative_strength": 2.55476, "rate_of_change": 0.4502641003494794, "market_dynamics": 0.190197, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.134984, "high": 111.894822, "low": 107.524512, "close": 109.3074, "volume": 6882011}, "trend_line": 101.373833, "activity_lines": {"activity_5": 107.157287, "activity_10": 104.691438, "activity_20": 102.892946, "activity_30": 102.280747}, "trend_signal": 1, "fair_value": 83.418852, "relative_strength": 0.593673, "rate_of_change": 0.3728516880700034, "market_dynamics": 0.611123, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.813954, "high": 112.669554, "low": 108.77104, "close": 112.5156, "volume": 9798665}, "trend_line": 101.79174, "activity_lines": {"activity_5": 109.454367, "activity_10": 106.461782, "activity_20": 103.859567, "activity_30": 102.99957}, "trend_signal": 1, "fair_value": 83.654922, "relative_strength": 4.101426, "rate_of_change": 0.41224346326137196, "market_dynamics": 1.034717, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.336737, "high": 112.873093, "low": 108.780897, "close": 110.7674, "volume": 9535173}, "trend_line": 102.174873, "activity_lines": {"activity_5": 110.442973, "activity_10": 107.646995, "activity_20": 104.610724, "activity_30": 103.578645}, "trend_signal": 1, "fair_value": 83.895315, "relative_strength": 4.588707, "rate_of_change": 0.37638908618715117, "market_dynamics": 1.172745, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.97, "high": 112.66, "low": 109.06, "close": 112.04, "volume": 8368177}, "trend_line": 102.627517, "activity_lines": {"activity_5": 111.310153, "activity_10": 108.852118, "activity_20": 105.451126, "activity_30": 104.215105}, "trend_signal": 1, "fair_value": 84.117153, "relative_strength": 7.454545, "rate_of_change": 0.4430091143837216, "market_dynamics": 1.112393, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 113.93, "low": 105.655, "close": 106.06, "volume": 9851157}, "trend_line": 102.83546, "activity_lines": {"activity_5": 109.673387, "activity_10": 108.754322, "activity_20": 105.678165, "activity_30": 104.436555}, "trend_signal": 1, "fair_value": 84.306379, "relative_strength": 3.696232, "rate_of_change": 0.20261914745535567, "market_dynamics": 1.059837, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.14, "high": 109.565, "low": 106.16, "close": 108.72, "volume": 6509108}, "trend_line": 103.202893, "activity_lines": {"activity_5": 109.200693, "activity_10": 109.016085, "activity_20": 106.132562, "activity_30": 104.816203}, "trend_signal": 1, "fair_value": 84.498937, "relative_strength": 8.78971, "rate_of_change": 0.357301848992561, "market_dynamics": 0.850567, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.32, "high": 112.28, "low": 108.655, "close": 111.68, "volume": 6005660}, "trend_line": 103.64125, "activity_lines": {"activity_5": 109.753827, "activity_10": 109.717453, "activity_20": 106.842572, "activity_30": 105.363113}, "trend_signal": 1, "fair_value": 84.688985, "relative_strength": 8.25956, "rate_of_change": 0.4247526278163504, "market_dynamics": 0.751918, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.29, "high": 115.53, "low": 110.09, "close": 113.45, "volume": 8268066}, "trend_line": 104.109843, "activity_lines": {"activity_5": 110.952667, "activity_10": 110.557902, "activity_20": 107.682504, "activity_30": 105.995936}, "trend_signal": 1, "fair_value": 84.89394, "relative_strength": 6.314383, "rate_of_change": 0.45212982282633457, "market_dynamics": 0.68882, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.18, "high": 113.295, "low": 110.25, "close": 112.71, "volume": 7333403}, "trend_line": 104.608333, "activity_lines": {"activity_5": 111.726, "activity_10": 111.066224, "activity_20": 108.402581, "activity_30": 106.550785}, "trend_signal": 1, "fair_value": 85.091232, "relative_strength": 1.374484, "rate_of_change": 0.4788115951726139, "market_dynamics": 0.724554, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.55, "high": 113.12, "low": 108.505, "close": 111.12, "volume": 8087960}, "trend_line": 104.956197, "activity_lines": {"activity_5": 111.924667, "activity_10": 111.134015, "activity_20": 108.93392, "activity_30": 106.970892}, "trend_signal": 1, "fair_value": 85.284112, "relative_strength": -0.345007, "rate_of_change": 0.33253947369565795, "market_dynamics": 0.689955, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.39, "high": 115.585, "low": 110.63, "close": 113.56, "volume": 8557084}, "trend_line": 105.331487, "activity_lines": {"activity_5": 112.599333, "activity_10": 111.629098, "activity_20": 109.637426, "activity_30": 107.525976}, "trend_signal": 1, "fair_value": 85.483876, "relative_strength": 1.081298, "rate_of_change": 0.35756821486204626, "market_dynamics": 0.728099, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.56, "high": 113.81, "low": 107.7, "close": 109.07, "volume": 9042174}, "trend_line": 105.55941, "activity_lines": {"activity_5": 111.454667, "activity_10": 111.230498, "activity_20": 109.832616, "activity_30": 107.767171}, "trend_signal": 1, "fair_value": 85.670912, "relative_strength": -4.893129, "rate_of_change": 0.21638638786140377, "market_dynamics": 0.434474, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.74, "high": 110.48, "low": 106.24, "close": 106.36, "volume": 9435281}, "trend_line": 105.636187, "activity_lines": {"activity_5": 109.580667, "activity_10": 110.401818, "activity_20": 109.716118, "activity_30": 107.818822}, "trend_signal": 1, "fair_value": 85.861595, "relative_strength": -7.240994, "rate_of_change": 0.07273344934384057, "market_dynamics": 0.051877, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.27, "high": 111.57, "low": 105.755, "close": 111.29, "volume": 9725067}, "trend_line": 105.91806, "activity_lines": {"activity_5": 109.822667, "activity_10": 110.549636, "activity_20": 110.034745, "activity_30": 108.183584}, "trend_signal": 1, "fair_value": 86.103438, "relative_strength": -3.613724, "rate_of_change": 0.2668337508244123, "market_dynamics": -0.086814, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.17, "high": 112.17, "low": 107.575, "close": 107.97, "volume": 8120797}, "trend_line": 106.163553, "activity_lines": {"activity_5": 109.052667, "activity_10": 110.107455, "activity_20": 109.984275, "activity_30": 108.315967}, "trend_signal": 1, "fair_value": 86.321663, "relative_strength": -7.612675, "rate_of_change": 0.23177633729318323, "market_dynamics": -0.494059, "expectation": {"probability": 61.9433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41/", "share_image": "https://sharemaestro.com/terminal/038fc08f-b6a4-4cbc-8f99-f76e3c3f7f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}