{"ticker": {"uuid": "03901e08-2d44-4a50-b2af-08e08c6fcc72", "symbol": "SKYU", "name": "PROSHARES ULTRA NASDAQ CLOUD COMPUTING", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYU rose 61.89%, moving from 26.22 to 42.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.36 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.44"}, {"label": "12-Week Change", "value": "61.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.88, "high": 42.475, "low": 35.57, "close": 42.4432, "volume": 14854}, "trend_line": 32.1033, "activity_lines": {"activity_5": 37.287073, "activity_10": 33.727333, "activity_20": 30.588586, "activity_30": 30.87917}, "trend_signal": 0, "fair_value": 27.882966, "relative_strength": 2.356747, "rate_of_change": -0.23435679357345526, "market_dynamics": 1.046848, "expectation": {"probability": 53.827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.705628, "high": 17.171049, "low": 15.844105, "close": 16.2715, "volume": 8662}, "trend_line": 12.5422, "activity_lines": {"activity_5": 15.568313, "activity_10": 14.323462, "activity_20": 13.522856, "activity_30": 13.071287}, "trend_signal": 1, "fair_value": 28.336944, "relative_strength": -0.286884, "rate_of_change": 0.7931608968953485, "market_dynamics": 1.569502, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.567019, "high": 18.191042, "low": 16.567019, "close": 17.6464, "volume": 11676}, "trend_line": 12.728967, "activity_lines": {"activity_5": 16.496967, "activity_10": 15.053345, "activity_20": 13.951356, "activity_30": 13.40059}, "trend_signal": 1, "fair_value": 28.25142, "relative_strength": 4.424199, "rate_of_change": 1.4891087687965547, "market_dynamics": 1.86723, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.200787, "high": 17.369131, "low": 15.972866, "close": 16.1016, "volume": 8719}, "trend_line": 12.858563, "activity_lines": {"activity_5": 16.562113, "activity_10": 15.414493, "activity_20": 14.210113, "activity_30": 13.618179}, "trend_signal": 1, "fair_value": 28.154993, "relative_strength": -2.680586, "rate_of_change": 1.0181187522915203, "market_dynamics": 1.935986, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.903602, "high": 17.10677, "low": 15.732485, "close": 17.0325, "volume": 6697}, "trend_line": 13.000833, "activity_lines": {"activity_5": 16.787313, "activity_10": 15.887371, "activity_20": 14.547012, "activity_30": 13.887465}, "trend_signal": 1, "fair_value": 28.067414, "relative_strength": 1.47568, "rate_of_change": 1.1064222339619123, "market_dynamics": 1.882506, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.903698, "high": 16.982918, "low": 16.022368, "close": 16.5477, "volume": 28419}, "trend_line": 13.16921, "activity_lines": {"activity_5": 16.71584, "activity_10": 16.191904, "activity_20": 14.817314, "activity_30": 14.116295}, "trend_signal": 1, "fair_value": 27.977416, "relative_strength": 0.125942, "rate_of_change": 1.2951247047016108, "market_dynamics": 1.810837, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.448224, "high": 18.864459, "low": 16.339295, "close": 18.2604, "volume": 16066}, "trend_line": 13.403073, "activity_lines": {"activity_5": 17.229327, "activity_10": 16.725593, "activity_20": 15.23475, "activity_30": 14.444759}, "trend_signal": 1, "fair_value": 27.902091, "relative_strength": 6.96791, "rate_of_change": 1.7758316558092666, "market_dynamics": 1.770347, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.260349, "high": 19.567489, "low": 18.0722, "close": 18.0722, "volume": 11154}, "trend_line": 13.66432, "activity_lines": {"activity_5": 17.547487, "activity_10": 17.104342, "activity_20": 15.605262, "activity_30": 14.745993}, "trend_signal": 1, "fair_value": 27.826476, "relative_strength": 7.167016, "rate_of_change": 1.9491574805270473, "market_dynamics": 1.772065, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.121733, "high": 18.616862, "low": 17.755337, "close": 18.3792, "volume": 11831}, "trend_line": 13.928203, "activity_lines": {"activity_5": 17.939593, "activity_10": 17.436102, "activity_20": 15.980633, "activity_30": 15.050179}, "trend_signal": 1, "fair_value": 27.75436, "relative_strength": 7.073671, "rate_of_change": 1.931182817732605, "market_dynamics": 1.776186, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.765437, "high": 19.607159, "low": 17.557319, "close": 17.8643, "volume": 11053}, "trend_line": 14.192647, "activity_lines": {"activity_5": 18.008227, "activity_10": 17.591856, "activity_20": 16.271741, "activity_30": 15.304121}, "trend_signal": 1, "fair_value": 27.679435, "relative_strength": 7.912863, "rate_of_change": 1.8986225286923175, "market_dynamics": 1.722578, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.626581, "high": 17.992976, "low": 16.824473, "close": 17.2486, "volume": 12273}, "trend_line": 14.385257, "activity_lines": {"activity_5": 17.816173, "activity_10": 17.583704, "activity_20": 16.476416, "activity_30": 15.501279}, "trend_signal": 1, "fair_value": 27.601008, "relative_strength": 6.641248, "rate_of_change": 1.3571111858133313, "market_dynamics": 1.51659, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.545344, "high": 17.545344, "low": 15.883786, "close": 16.5839, "volume": 7205}, "trend_line": 14.555997, "activity_lines": {"activity_5": 17.355827, "activity_10": 17.445787, "activity_20": 16.593699, "activity_30": 15.643127}, "trend_signal": 1, "fair_value": 27.51879, "relative_strength": 5.40519, "rate_of_change": 1.1869096255979321, "market_dynamics": 1.13362, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.675988, "high": 17.676151, "low": 16.537351, "close": 17.1018, "volume": 12034}, "trend_line": 14.69617, "activity_lines": {"activity_5": 17.17988, "activity_10": 17.396355, "activity_20": 16.745979, "activity_30": 15.807372}, "trend_signal": 1, "fair_value": 27.441627, "relative_strength": 7.371465, "rate_of_change": 0.9629914048484675, "market_dynamics": 0.726408, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.26607, "high": 19.389187, "low": 17.26607, "close": 19.1439, "volume": 2984}, "trend_line": 14.87119, "activity_lines": {"activity_5": 17.749327, "activity_10": 17.728115, "activity_20": 17.072326, "activity_30": 16.094323}, "trend_signal": 1, "fair_value": 27.380615, "relative_strength": 15.864058, "rate_of_change": 1.1909225328776134, "market_dynamics": 0.414136, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.156532, "high": 19.331709, "low": 18.4584, "close": 18.926, "volume": 7383}, "trend_line": 15.07729, "activity_lines": {"activity_5": 18.19516, "activity_10": 17.964942, "activity_20": 17.348368, "activity_30": 16.355923}, "trend_signal": 1, "fair_value": 27.318902, "relative_strength": 16.357611, "rate_of_change": 1.385901195533103, "market_dynamics": 0.13772, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.220974, "high": 19.250682, "low": 17.8049, "close": 17.8049, "volume": 2609}, "trend_line": 15.231053, "activity_lines": {"activity_5": 18.196513, "activity_10": 17.963505, "activity_20": 17.487617, "activity_30": 16.531898}, "trend_signal": 1, "fair_value": 27.24996, "relative_strength": 10.130681, "rate_of_change": 1.0198318132767867, "market_dynamics": -0.020976, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.478072, "high": 17.666221, "low": 16.251735, "close": 16.3773, "volume": 4648}, "trend_line": 15.371287, "activity_lines": {"activity_5": 17.684913, "activity_10": 17.679647, "activity_20": 17.463377, "activity_30": 16.60585}, "trend_signal": 1, "fair_value": 27.17174, "relative_strength": 4.797883, "rate_of_change": 0.9207111287709479, "market_dynamics": -0.290569, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.279828, "high": 16.883885, "low": 15.705479, "close": 16.5571, "volume": 17810}, "trend_line": 15.491437, "activity_lines": {"activity_5": 17.24702, "activity_10": 17.462718, "activity_20": 17.433611, "activity_30": 16.682354}, "trend_signal": 1, "fair_value": 27.095921, "relative_strength": 5.849651, "rate_of_change": 0.7816521804582718, "market_dynamics": -0.443149, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.240391, "high": 17.240391, "low": 15.745101, "close": 16.7007, "volume": 35279}, "trend_line": 15.68206, "activity_lines": {"activity_5": 16.893307, "activity_10": 17.299445, "activity_20": 17.39781, "activity_30": 16.760371}, "trend_signal": 1, "fair_value": 27.022196, "relative_strength": 4.974075, "rate_of_change": 1.2305056012557158, "market_dynamics": -0.527825, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.596784, "high": 17.478117, "low": 16.3003, "close": 16.3003, "volume": 14620}, "trend_line": 15.824493, "activity_lines": {"activity_5": 16.569007, "activity_10": 17.093891, "activity_20": 17.310291, "activity_30": 16.800257}, "trend_signal": 1, "fair_value": 26.946689, "relative_strength": 2.167169, "rate_of_change": 0.9082544002509905, "market_dynamics": -0.578154, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.409557, "high": 17.349312, "low": 15.230161, "close": 15.4396, "volume": 87156}, "trend_line": 15.932803, "activity_lines": {"activity_5": 16.132853, "activity_10": 16.760282, "activity_20": 17.134639, "activity_30": 16.775425}, "trend_signal": 1, "fair_value": 26.86622, "relative_strength": -0.204421, "rate_of_change": 0.6844453089271136, "market_dynamics": -0.501421, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.101491, "high": 15.844187, "low": 14.239963, "close": 14.3786, "volume": 54899}, "trend_line": 15.95958, "activity_lines": {"activity_5": 15.50072, "activity_10": 16.266655, "activity_20": 16.86422, "activity_30": 16.675154}, "trend_signal": 0, "fair_value": 26.779501, "relative_strength": -4.24481, "rate_of_change": 0.16806207922109462, "market_dynamics": -0.64541, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.487486, "high": 16.11151, "low": 14.457778, "close": 16.0719, "volume": 25595}, "trend_line": 16.06818, "activity_lines": {"activity_5": 15.566267, "activity_10": 16.120996, "activity_20": 16.764082, "activity_30": 16.682401}, "trend_signal": 0, "fair_value": 26.705655, "relative_strength": 0.360379, "rate_of_change": 0.6804690348994203, "market_dynamics": -0.774097, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.299675, "high": 17.027516, "low": 15.675812, "close": 16.775, "volume": 15412}, "trend_line": 16.196087, "activity_lines": {"activity_5": 15.898527, "activity_10": 16.1219, "activity_20": 16.738404, "activity_30": 16.728002}, "trend_signal": 0, "fair_value": 26.637637, "relative_strength": 1.893556, "rate_of_change": 0.7960266813042726, "market_dynamics": -0.764592, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.715538, "high": 18.022677, "low": 16.527389, "close": 17.7256, "volume": 13628}, "trend_line": 16.366223, "activity_lines": {"activity_5": 16.5427, "activity_10": 16.338711, "activity_20": 16.800052, "activity_30": 16.82668}, "trend_signal": 0, "fair_value": 26.577011, "relative_strength": 5.378273, "rate_of_change": 1.050475957556927, "market_dynamics": -0.63362, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.992967, "high": 18.319751, "low": 17.933551, "close": 18.1217, "volume": 6194}, "trend_line": 16.56947, "activity_lines": {"activity_5": 17.223887, "activity_10": 16.649365, "activity_20": 16.896123, "activity_30": 16.939937}, "trend_signal": 1, "fair_value": 26.51988, "relative_strength": 6.600849, "rate_of_change": 1.241868695055649, "market_dynamics": -0.384792, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.230706, "high": 19.726, "low": 17.884114, "close": 19.726, "volume": 6502}, "trend_line": 16.839647, "activity_lines": {"activity_5": 18.261033, "activity_10": 17.245951, "activity_20": 17.13749, "activity_30": 17.143584}, "trend_signal": 1, "fair_value": 26.474284, "relative_strength": 15.571122, "rate_of_change": 1.6305711649195802, "market_dynamics": -0.06378, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.379371, "high": 19.577423, "low": 18.99317, "close": 19.4883, "volume": 10810}, "trend_line": 17.07533, "activity_lines": {"activity_5": 18.862453, "activity_10": 17.738433, "activity_20": 17.34924, "activity_30": 17.314465}, "trend_signal": 1, "fair_value": 26.427711, "relative_strength": 13.099222, "rate_of_change": 1.399572093167996, "market_dynamics": 0.190122, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.59721, "high": 21.142013, "low": 19.59721, "close": 21.0925, "volume": 4487}, "trend_line": 17.316817, "activity_lines": {"activity_5": 19.770847, "activity_10": 18.469293, "activity_20": 17.707027, "activity_30": 17.573637}, "trend_signal": 1, "fair_value": 26.392378, "relative_strength": 17.876932, "rate_of_change": 1.414244995557915, "market_dynamics": 0.430993, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.092544, "high": 21.904557, "low": 20.894492, "close": 21.6867, "volume": 16490}, "trend_line": 17.539493, "activity_lines": {"activity_5": 20.589473, "activity_10": 19.228338, "activity_20": 18.108484, "activity_30": 17.855565}, "trend_signal": 1, "fair_value": 26.36142, "relative_strength": 19.300878, "rate_of_change": 1.2858945151409746, "market_dynamics": 0.696418, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.993621, "high": 22.102549, "low": 21.320246, "close": 21.5282, "volume": 4325}, "trend_line": 17.69848, "activity_lines": {"activity_5": 21.091193, "activity_10": 19.860631, "activity_20": 18.476644, "activity_30": 18.112901}, "trend_signal": 1, "fair_value": 26.32983, "relative_strength": 17.378166, "rate_of_change": 0.9064515148755997, "market_dynamics": 0.818723, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.399374, "high": 20.399374, "low": 18.94369, "close": 19.3596, "volume": 23398}, "trend_line": 17.801417, "activity_lines": {"activity_5": 20.642947, "activity_10": 19.987931, "activity_20": 18.617891, "activity_30": 18.22007}, "trend_signal": 1, "fair_value": 26.284569, "relative_strength": 8.411991, "rate_of_change": 0.5816149183432743, "market_dynamics": 0.861842, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.834794, "high": 21.944145, "low": 19.834794, "close": 21.3896, "volume": 4198}, "trend_line": 17.92619, "activity_lines": {"activity_5": 20.895793, "activity_10": 20.393758, "activity_20": 18.939255, "activity_30": 18.451566}, "trend_signal": 1, "fair_value": 26.252988, "relative_strength": 15.484698, "rate_of_change": 0.7009161124645166, "market_dynamics": 0.825154, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.795433, "high": 22.2016, "low": 20.686504, "close": 22.2016, "volume": 5521}, "trend_line": 18.129523, "activity_lines": {"activity_5": 21.292553, "activity_10": 20.850536, "activity_20": 19.317533, "activity_30": 18.727398}, "trend_signal": 1, "fair_value": 26.227018, "relative_strength": 15.97547, "rate_of_change": 1.134278951634456, "market_dynamics": 0.749891, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.973964, "high": 23.607729, "low": 22.656983, "close": 23.1126, "volume": 19228}, "trend_line": 18.332193, "activity_lines": {"activity_5": 21.91904, "activity_10": 21.374285, "activity_20": 19.768013, "activity_30": 19.048887}, "trend_signal": 1, "fair_value": 26.116881, "relative_strength": 19.444145, "rate_of_change": 1.1179003440962085, "market_dynamics": 0.80933, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.568169, "high": 24.162324, "low": 22.221416, "close": 23.687, "volume": 14828}, "trend_line": 18.57017, "activity_lines": {"activity_5": 22.641933, "activity_10": 21.904525, "activity_20": 20.253262, "activity_30": 19.394359}, "trend_signal": 1, "fair_value": 25.963153, "relative_strength": 20.445677, "rate_of_change": 1.2981371077644708, "market_dynamics": 1.021597, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.627613, "high": 25.994335, "low": 22.775989, "close": 25.8657, "volume": 12568}, "trend_line": 18.82368, "activity_lines": {"activity_5": 23.94714, "activity_10": 22.729705, "activity_20": 20.917996, "activity_30": 19.865038}, "trend_signal": 1, "fair_value": 25.805538, "relative_strength": 28.224037, "rate_of_change": 1.3651463610726156, "market_dynamics": 1.234271, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.944729, "high": 26.122975, "low": 23.072984, "close": 23.9048, "volume": 21662}, "trend_line": 19.0181, "activity_lines": {"activity_5": 24.164973, "activity_10": 23.086727, "activity_20": 21.350794, "activity_30": 20.192852}, "trend_signal": 1, "fair_value": 25.649064, "relative_strength": 19.717446, "rate_of_change": 1.0328479872161072, "market_dynamics": 1.405065, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.092856, "high": 23.281005, "low": 21.597564, "close": 23.2612, "volume": 22890}, "trend_line": 19.180833, "activity_lines": {"activity_5": 24.000593, "activity_10": 23.246431, "activity_20": 21.687309, "activity_30": 20.466601}, "trend_signal": 1, "fair_value": 25.534552, "relative_strength": 14.303856, "rate_of_change": 0.8556743312949209, "market_dynamics": 1.365104, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.617635, "high": 25.726883, "low": 23.439388, "close": 25.6438, "volume": 12452}, "trend_line": 19.44015, "activity_lines": {"activity_5": 24.559773, "activity_10": 23.799904, "activity_20": 22.219497, "activity_30": 20.883566}, "trend_signal": 1, "fair_value": 25.46286, "relative_strength": 22.803745, "rate_of_change": 1.3519590103307784, "market_dynamics": 1.325178, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.687288, "high": 26.033878, "low": 23.776091, "close": 24.9644, "volume": 18812}, "trend_line": 19.697343, "activity_lines": {"activity_5": 24.72374, "activity_10": 24.157902, "activity_20": 22.642487, "activity_30": 21.239969}, "trend_signal": 1, "fair_value": 25.369526, "relative_strength": 20.428394, "rate_of_change": 1.3229990509332537, "market_dynamics": 1.261699, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.687159, "high": 25.30112, "low": 23.617679, "close": 23.6969, "volume": 4344}, "trend_line": 19.934443, "activity_lines": {"activity_5": 24.380047, "activity_10": 24.222969, "activity_20": 22.899407, "activity_30": 21.498005}, "trend_signal": 1, "fair_value": 25.274563, "relative_strength": 14.957492, "rate_of_change": 1.2037156483491285, "market_dynamics": 0.97412, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.202151, "high": 25.717051, "low": 23.865265, "close": 25.1427, "volume": 4740}, "trend_line": 20.202473, "activity_lines": {"activity_5": 24.662873, "activity_10": 24.472049, "activity_20": 23.24965, "activity_30": 21.834022}, "trend_signal": 1, "fair_value": 25.195723, "relative_strength": 17.610101, "rate_of_change": 1.3445572570048712, "market_dynamics": 0.82418, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.132778, "high": 25.251609, "low": 24.52872, "close": 24.8357, "volume": 6776}, "trend_line": 20.3922, "activity_lines": {"activity_5": 24.76084, "activity_10": 24.597073, "activity_20": 23.52746, "activity_30": 22.13294}, "trend_signal": 1, "fair_value": 25.10349, "relative_strength": 16.171244, "rate_of_change": 0.9391276008635069, "market_dynamics": 0.549466, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.75651, "high": 25.062996, "low": 24.093036, "close": 24.7169, "volume": 4825}, "trend_line": 20.58523, "activity_lines": {"activity_5": 24.71424, "activity_10": 24.652604, "activity_20": 23.755571, "activity_30": 22.411953}, "trend_signal": 1, "fair_value": 24.998183, "relative_strength": 15.825035, "rate_of_change": 0.9465874206804576, "market_dynamics": 0.204216, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.855457, "high": 25.156991, "low": 23.617636, "close": 23.8652, "volume": 9048}, "trend_line": 20.78724, "activity_lines": {"activity_5": 24.445533, "activity_10": 24.524111, "activity_20": 23.869276, "activity_30": 22.623564}, "trend_signal": 1, "fair_value": 24.877987, "relative_strength": 11.793115, "rate_of_change": 0.9813346753959094, "market_dynamics": 0.05644, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.073223, "high": 24.073223, "low": 20.934099, "close": 21.3203, "volume": 6749}, "trend_line": 20.952007, "activity_lines": {"activity_5": 23.401807, "activity_10": 23.929669, "activity_20": 23.71326, "activity_30": 22.657955}, "trend_signal": 1, "fair_value": 24.742272, "relative_strength": 5.092625, "rate_of_change": 0.7926352897258013, "market_dynamics": -0.340331, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.656952, "high": 23.429514, "low": 21.181628, "close": 23.309, "volume": 5793}, "trend_line": 21.17707, "activity_lines": {"activity_5": 23.17942, "activity_10": 23.779453, "activity_20": 23.739052, "activity_30": 22.810019}, "trend_signal": 1, "fair_value": 24.625875, "relative_strength": 9.82222, "rate_of_change": 1.0741834899157978, "market_dynamics": -0.601645, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.350307, "high": 23.350307, "low": 21.993652, "close": 22.5581, "volume": 10257}, "trend_line": 21.372317, "activity_lines": {"activity_5": 22.82898, "activity_10": 23.503542, "activity_20": 23.675136, "activity_30": 22.899117}, "trend_signal": 1, "fair_value": 24.528753, "relative_strength": 4.555112, "rate_of_change": 0.9219736252465444, "market_dynamics": -0.789388, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.330456, "high": 23.379969, "low": 23.033379, "close": 23.3057, "volume": 565}, "trend_line": 21.60583, "activity_lines": {"activity_5": 22.87958, "activity_10": 23.376342, "activity_20": 23.67544, "activity_30": 23.023852}, "trend_signal": 1, "fair_value": 24.447088, "relative_strength": 5.826517, "rate_of_change": 1.092595622645884, "market_dynamics": -0.970105, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.518643, "high": 25.073349, "low": 23.518643, "close": 24.8852, "volume": 9173}, "trend_line": 21.920683, "activity_lines": {"activity_5": 23.55076, "activity_10": 23.578835, "activity_20": 23.818464, "activity_30": 23.235424}, "trend_signal": 1, "fair_value": 24.366027, "relative_strength": 9.992475, "rate_of_change": 1.4572594526569882, "market_dynamics": -0.834576, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.053503, "high": 25.231749, "low": 23.875097, "close": 24.2712, "volume": 8851}, "trend_line": 22.250437, "activity_lines": {"activity_5": 23.949273, "activity_10": 23.671131, "activity_20": 23.887026, "activity_30": 23.38707}, "trend_signal": 1, "fair_value": 24.270111, "relative_strength": 5.438229, "rate_of_change": 1.5043053174939904, "market_dynamics": -0.743648, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.499019, "high": 24.499019, "low": 20.924183, "close": 21.5629, "volume": 8155}, "trend_line": 22.43347, "activity_lines": {"activity_5": 23.248293, "activity_10": 23.260567, "activity_20": 23.674266, "activity_30": 23.342713}, "trend_signal": 1, "fair_value": 24.152991, "relative_strength": -4.832312, "rate_of_change": 0.82260406840548, "market_dynamics": -0.822621, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.756032, "high": 22.597754, "low": 21.092557, "close": 22.0135, "volume": 6217}, "trend_line": 22.608087, "activity_lines": {"activity_5": 22.81392, "activity_10": 22.997018, "activity_20": 23.503595, "activity_30": 23.315618}, "trend_signal": 1, "fair_value": 24.023972, "relative_strength": -5.462955, "rate_of_change": 0.7783771302433433, "market_dynamics": -0.892272, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.261025, "high": 23.083039, "low": 21.864921, "close": 22.5482, "volume": 5697}, "trend_line": 22.76884, "activity_lines": {"activity_5": 22.594087, "activity_10": 22.882, "activity_20": 23.384744, "activity_30": 23.311755}, "trend_signal": 0, "fair_value": 23.887621, "relative_strength": -6.402519, "rate_of_change": 0.7110420266871748, "market_dynamics": -1.043617, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.181828, "high": 22.8354, "low": 21.983776, "close": 22.8354, "volume": 11722}, "trend_line": 22.925963, "activity_lines": {"activity_5": 22.520487, "activity_10": 22.858631, "activity_20": 23.295932, "activity_30": 23.316049}, "trend_signal": 0, "fair_value": 23.74562, "relative_strength": -5.510884, "rate_of_change": 0.6900790729786787, "market_dynamics": -1.046298, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.656987, "high": 24.380133, "low": 22.439229, "close": 24.2514, "volume": 2624}, "trend_line": 23.07681, "activity_lines": {"activity_5": 23.05554, "activity_10": 23.11144, "activity_20": 23.346033, "activity_30": 23.401561}, "trend_signal": 0, "fair_value": 23.610239, "relative_strength": 0.2507, "rate_of_change": 0.6579745417891447, "market_dynamics": -0.913686, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.419803, "high": 25.241718, "low": 23.964283, "close": 25.1724, "volume": 6038}, "trend_line": 23.26628, "activity_lines": {"activity_5": 23.898913, "activity_10": 23.478411, "activity_20": 23.491536, "activity_30": 23.53676}, "trend_signal": 1, "fair_value": 23.475494, "relative_strength": 0.281946, "rate_of_change": 0.8210406897660467, "market_dynamics": -0.59111, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.142687, "high": 25.142687, "low": 23.974181, "close": 24.4297, "volume": 24466}, "trend_line": 23.37752, "activity_lines": {"activity_5": 24.254087, "activity_10": 23.676465, "activity_20": 23.560269, "activity_30": 23.61182}, "trend_signal": 1, "fair_value": 23.355329, "relative_strength": -2.445412, "rate_of_change": 0.4781168283026003, "market_dynamics": -0.207802, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.419828, "high": 24.944667, "low": 23.074559, "close": 23.1721, "volume": 8801}, "trend_line": 23.427033, "activity_lines": {"activity_5": 24.02898, "activity_10": 23.611836, "activity_20": 23.503666, "activity_30": 23.598567}, "trend_signal": 1, "fair_value": 23.211077, "relative_strength": -3.666517, "rate_of_change": 0.21179748750081712, "market_dynamics": -0.161837, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.60777, "high": 24.095274, "low": 22.350141, "close": 23.3404, "volume": 6347}, "trend_line": 23.48744, "activity_lines": {"activity_5": 23.81838, "activity_10": 23.580236, "activity_20": 23.474861, "activity_30": 23.592977}, "trend_signal": 0, "fair_value": 23.069711, "relative_strength": -0.476736, "rate_of_change": 0.25785168783429757, "market_dynamics": -0.029313, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.409742, "high": 23.870213, "low": 20.478573, "close": 20.9638, "volume": 10476}, "trend_line": 23.540913, "activity_lines": {"activity_5": 22.781913, "activity_10": 23.144615, "activity_20": 23.227448, "activity_30": 23.430162}, "trend_signal": 0, "fair_value": 22.906382, "relative_strength": -7.720768, "rate_of_change": 0.22766636125520845, "market_dynamics": -0.300871, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.270248, "high": 22.0664, "low": 18.270248, "close": 22.0664, "volume": 5067}, "trend_line": 23.563473, "activity_lines": {"activity_5": 22.332153, "activity_10": 22.9696, "activity_20": 23.098058, "activity_30": 23.335032}, "trend_signal": 0, "fair_value": 22.754641, "relative_strength": -3.283, "rate_of_change": 0.09583315651350727, "market_dynamics": -0.597208, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.944143, "high": 24.30195, "low": 21.607455, "close": 24.2867, "volume": 12142}, "trend_line": 23.632977, "activity_lines": {"activity_5": 22.82956, "activity_10": 23.189122, "activity_20": 23.194775, "activity_30": 23.381692}, "trend_signal": 0, "fair_value": 22.628069, "relative_strength": 0.759374, "rate_of_change": 0.2949650079171352, "market_dynamics": -0.482091, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.378668, "high": 24.9446, "low": 24.241517, "close": 24.9446, "volume": 23366}, "trend_line": 23.694043, "activity_lines": {"activity_5": 23.5558, "activity_10": 23.486931, "activity_20": 23.356763, "activity_30": 23.466313}, "trend_signal": 0, "fair_value": 22.483149, "relative_strength": 2.236617, "rate_of_change": 0.25839317661926503, "market_dynamics": -0.305716, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.103052, "high": 25.103151, "low": 23.736495, "close": 24.905, "volume": 25388}, "trend_line": 23.734643, "activity_lines": {"activity_5": 24.150673, "activity_10": 23.733969, "activity_20": 23.513895, "activity_30": 23.544439}, "trend_signal": 0, "fair_value": 22.31464, "relative_strength": 2.825406, "rate_of_change": 0.17135108600924606, "market_dynamics": 0.151525, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.370086, "high": 23.627553, "low": 22.627392, "close": 22.6571, "volume": 3479}, "trend_line": 23.62769, "activity_lines": {"activity_5": 23.89194, "activity_10": 23.534669, "activity_20": 23.45199, "activity_30": 23.47492}, "trend_signal": 0, "fair_value": 22.149724, "relative_strength": -0.681055, "rate_of_change": -0.45061979655643947, "market_dynamics": 0.292131, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.884844, "high": 25.172339, "low": 22.884844, "close": 25.0238, "volume": 1334}, "trend_line": 23.66499, "activity_lines": {"activity_5": 24.30922, "activity_10": 23.794665, "activity_20": 23.60912, "activity_30": 23.564992}, "trend_signal": 0, "fair_value": 21.995499, "relative_strength": 3.375559, "rate_of_change": 0.15786562291954198, "market_dynamics": 0.373575, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.81588, "high": 26.8063, "low": 24.81588, "close": 26.8063, "volume": 15749}, "trend_line": 23.78316, "activity_lines": {"activity_5": 25.123507, "activity_10": 24.381455, "activity_20": 23.927846, "activity_30": 23.767657}, "trend_signal": 0, "fair_value": 21.848322, "relative_strength": 8.717126, "rate_of_change": 0.4993452353032865, "market_dynamics": 0.55694, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.948349, "high": 27.632468, "low": 26.789812, "close": 27.1169, "volume": 25302}, "trend_line": 23.832263, "activity_lines": {"activity_5": 25.873353, "activity_10": 24.981505, "activity_20": 24.255923, "activity_30": 23.982737}, "trend_signal": 1, "fair_value": 21.727229, "relative_strength": 8.476329, "rate_of_change": 0.20646121036902726, "market_dynamics": 0.770373, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.84913, "high": 27.4341, "low": 25.728764, "close": 27.4341, "volume": 42917}, "trend_line": 23.914587, "activity_lines": {"activity_5": 26.584113, "activity_10": 25.567505, "activity_20": 24.596061, "activity_30": 24.215113}, "trend_signal": 1, "fair_value": 21.602966, "relative_strength": 9.200208, "rate_of_change": 0.3454308976029672, "market_dynamics": 1.240647, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.928448, "high": 29.188911, "low": 26.551687, "close": 28.9808, "volume": 5103}, "trend_line": 24.090717, "activity_lines": {"activity_5": 27.641833, "activity_10": 26.360293, "activity_20": 25.071366, "activity_30": 24.541966}, "trend_signal": 1, "fair_value": 21.464071, "relative_strength": 13.36045, "rate_of_change": 0.7364960975491677, "market_dynamics": 1.422138, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.248578, "high": 29.456789, "low": 28.643777, "close": 29.3973, "volume": 7235}, "trend_line": 24.232537, "activity_lines": {"activity_5": 28.416807, "activity_10": 27.083044, "activity_20": 25.563911, "activity_30": 24.884326}, "trend_signal": 1, "fair_value": 21.313923, "relative_strength": 14.070534, "rate_of_change": 0.5886914864343771, "market_dynamics": 1.42494, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.089875, "high": 29.694774, "low": 27.779939, "close": 28.7032, "volume": 4832}, "trend_line": 24.361453, "activity_lines": {"activity_5": 28.668847, "activity_10": 27.546305, "activity_20": 25.953045, "activity_30": 25.172756}, "trend_signal": 1, "fair_value": 21.166816, "relative_strength": 10.532546, "rate_of_change": 0.5319954736889507, "market_dynamics": 1.303807, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.683387, "high": 29.806729, "low": 28.395859, "close": 29.5658, "volume": 10881}, "trend_line": 24.523083, "activity_lines": {"activity_5": 29.08196, "activity_10": 28.086104, "activity_20": 26.392476, "activity_30": 25.50852}, "trend_signal": 1, "fair_value": 21.008353, "relative_strength": 14.994991, "rate_of_change": 0.6634661733846451, "market_dynamics": 1.23358, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.347673, "high": 35.3461, "low": 29.248526, "close": 35.3461, "volume": 15630}, "trend_line": 24.90578, "activity_lines": {"activity_5": 31.25858, "activity_10": 29.592844, "activity_20": 27.348994, "activity_30": 26.206779}, "trend_signal": 1, "fair_value": 20.887714, "relative_strength": 29.199419, "rate_of_change": 1.5605582707525, "market_dynamics": 1.345242, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.079768, "high": 37.596724, "low": 33.977841, "close": 34.0175, "volume": 24857}, "trend_line": 25.32902, "activity_lines": {"activity_5": 32.464867, "activity_10": 30.668182, "activity_20": 28.119404, "activity_30": 26.794632}, "trend_signal": 1, "fair_value": 20.755312, "relative_strength": 27.714512, "rate_of_change": 1.6993645651732243, "market_dynamics": 1.459563, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.958047, "high": 38.489092, "low": 33.581286, "close": 38.3602, "volume": 16884}, "trend_line": 25.830727, "activity_lines": {"activity_5": 34.78294, "activity_10": 32.326549, "activity_20": 29.256899, "activity_30": 27.635354}, "trend_signal": 1, "fair_value": 20.695754, "relative_strength": 39.938415, "rate_of_change": 1.9807596188087802, "market_dynamics": 1.602753, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.658999, "high": 39.658999, "low": 37.05142, "close": 37.8446, "volume": 24278}, "trend_line": 26.340277, "activity_lines": {"activity_5": 36.33162, "activity_10": 33.648691, "activity_20": 30.28249, "activity_30": 28.410442}, "trend_signal": 1, "fair_value": 20.679674, "relative_strength": 35.863982, "rate_of_change": 1.9726506342620587, "market_dynamics": 1.735997, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.196647, "high": 43.416773, "low": 38.042968, "close": 43.0995, "volume": 40018}, "trend_line": 27.00007, "activity_lines": {"activity_5": 39.022507, "activity_10": 35.725573, "activity_20": 31.744668, "activity_30": 29.491682}, "trend_signal": 1, "fair_value": 20.67684, "relative_strength": 48.150039, "rate_of_change": 2.504882541668034, "market_dynamics": 1.832007, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.980502, "high": 43.099479, "low": 38.925363, "close": 39.6888, "volume": 28388}, "trend_line": 27.493523, "activity_lines": {"activity_5": 39.674247, "activity_10": 36.891735, "activity_20": 32.787125, "activity_30": 30.31031}, "trend_signal": 1, "fair_value": 20.662838, "relative_strength": 34.336605, "rate_of_change": 1.827598965484159, "market_dynamics": 1.852877, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.72842, "high": 40.928105, "low": 35.89141, "close": 38.1024, "volume": 32595}, "trend_line": 27.954563, "activity_lines": {"activity_5": 39.507673, "activity_10": 37.546647, "activity_20": 33.600646, "activity_30": 30.994754}, "trend_signal": 1, "fair_value": 20.62048, "relative_strength": 31.009165, "rate_of_change": 1.6769040475460368, "market_dynamics": 1.782788, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.905973, "high": 38.670247, "low": 36.536237, "close": 37.1417, "volume": 9361}, "trend_line": 28.473857, "activity_lines": {"activity_5": 38.74854, "activity_10": 37.86104, "activity_20": 34.24106, "activity_30": 31.587472}, "trend_signal": 1, "fair_value": 20.579708, "relative_strength": 25.767278, "rate_of_change": 1.857635907239897, "market_dynamics": 1.453908, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.228515, "high": 37.1913, "low": 35.325283, "close": 37.1913, "volume": 17483}, "trend_line": 28.979783, "activity_lines": {"activity_5": 38.087173, "activity_10": 38.043644, "activity_20": 34.81441, "activity_30": 32.149888}, "trend_signal": 1, "fair_value": 20.575945, "relative_strength": 25.931886, "rate_of_change": 1.7768088109735267, "market_dynamics": 1.085534, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.263246, "high": 38.396249, "low": 35.047346, "close": 35.1069, "volume": 8543}, "trend_line": 29.398407, "activity_lines": {"activity_5": 36.77456, "activity_10": 37.692936, "activity_20": 35.127796, "activity_30": 32.545186}, "trend_signal": 1, "fair_value": 20.569401, "relative_strength": 20.862673, "rate_of_change": 1.4445380767688898, "market_dynamics": 0.56855, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.905902, "high": 37.732226, "low": 33.618059, "close": 37.5089, "volume": 23381}, "trend_line": 29.887523, "activity_lines": {"activity_5": 36.795453, "activity_10": 37.678209, "activity_20": 35.621552, "activity_30": 33.068443}, "trend_signal": 1, "fair_value": 20.607476, "relative_strength": 24.740622, "rate_of_change": 1.6637500120329745, "market_dynamics": 0.259503, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.223571, "high": 41.102001, "low": 37.905951, "close": 40.2881, "volume": 22563}, "trend_line": 30.42208, "activity_lines": {"activity_5": 37.888073, "activity_10": 38.129467, "activity_20": 36.319975, "activity_30": 33.739448}, "trend_signal": 1, "fair_value": 20.682218, "relative_strength": 31.059687, "rate_of_change": 1.788562404452184, "market_dynamics": 0.210206, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.829047, "high": 42.044949, "low": 37.84641, "close": 40.8638, "volume": 29700}, "trend_line": 30.945127, "activity_lines": {"activity_5": 39.02688, "activity_10": 38.571387, "activity_20": 36.989269, "activity_30": 34.413108}, "trend_signal": 1, "fair_value": 20.731979, "relative_strength": 33.794384, "rate_of_change": 1.7193005869421099, "market_dynamics": 0.195385, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.81917, "high": 42.660392, "low": 38.183929, "close": 41.2311, "volume": 43123}, "trend_line": 31.505173, "activity_lines": {"activity_5": 40.03998, "activity_10": 39.034569, "activity_20": 37.618116, "activity_30": 35.076719}, "trend_signal": 1, "fair_value": 20.789469, "relative_strength": 33.983311, "rate_of_change": 1.8098035273857491, "market_dynamics": 0.378565, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.826556, "high": 42.783783, "low": 40.417118, "close": 41.7273, "volume": 24867}, "trend_line": 32.12368, "activity_lines": {"activity_5": 40.94916, "activity_10": 39.526396, "activity_20": 38.22553, "activity_30": 35.736211}, "trend_signal": 1, "fair_value": 20.869056, "relative_strength": 30.830979, "rate_of_change": 1.9631918859801245, "market_dynamics": 0.334914, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.548661, "high": 42.342711, "low": 36.486593, "close": 36.9928, "volume": 29220}, "trend_line": 32.57876, "activity_lines": {"activity_5": 39.838813, "activity_10": 39.182355, "activity_20": 38.312466, "activity_30": 36.050348}, "trend_signal": 1, "fair_value": 20.922029, "relative_strength": 18.006403, "rate_of_change": 1.416649649106212, "market_dynamics": 0.128657, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.546208, "high": 36.546208, "low": 32.407216, "close": 34.1045, "volume": 26899}, "trend_line": 33.016783, "activity_lines": {"activity_5": 37.800107, "activity_10": 38.362185, "activity_20": 38.078809, "activity_30": 36.148783}, "trend_signal": 1, "fair_value": 20.970463, "relative_strength": 12.292826, "rate_of_change": 1.3445048246157743, "market_dynamics": -0.239093, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.461796, "high": 34.461796, "low": 28.873665, "close": 29.8166, "volume": 24161}, "trend_line": 33.275123, "activity_lines": {"activity_5": 34.74434, "activity_10": 36.835087, "activity_20": 37.412381, "activity_30": 35.942319}, "trend_signal": 1, "fair_value": 20.998647, "relative_strength": 1.332549, "rate_of_change": 0.782450549467536, "market_dynamics": -0.703856, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.188761, "high": 28.716903, "low": 25.995199, "close": 28.0101, "volume": 33470}, "trend_line": 33.399237, "activity_lines": {"activity_5": 31.822887, "activity_10": 35.112718, "activity_20": 36.571909, "activity_30": 35.60264}, "trend_signal": 0, "fair_value": 20.985606, "relative_strength": -2.508013, "rate_of_change": 0.37299336203805683, "market_dynamics": -1.003286, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.26815, "high": 29.221009, "low": 27.077076, "close": 28.6751, "volume": 13691}, "trend_line": 33.523587, "activity_lines": {"activity_5": 30.0045, "activity_10": 33.678189, "activity_20": 35.798071, "activity_30": 35.297857}, "trend_signal": 0, "fair_value": 20.973413, "relative_strength": -0.535748, "rate_of_change": 0.37231389447609164, "market_dynamics": -1.26524, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.046464, "high": 30.477316, "low": 25.751545, "close": 25.8809, "volume": 5978}, "trend_line": 33.556117, "activity_lines": {"activity_5": 28.12486, "activity_10": 31.852565, "activity_20": 34.76236, "activity_30": 34.804781}, "trend_signal": 0, "fair_value": 20.930474, "relative_strength": -8.051911, "rate_of_change": 0.0970361554686892, "market_dynamics": -1.421657, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.203208, "high": 26.943194, "low": 19.527462, "close": 19.577, "volume": 19912}, "trend_line": 33.453447, "activity_lines": {"activity_5": 24.884713, "activity_10": 29.092196, "activity_20": 33.17135, "activity_30": 33.902902}, "trend_signal": 0, "fair_value": 20.878012, "relative_strength": -22.582648, "rate_of_change": -0.3059650793326396, "market_dynamics": -1.468456, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.571648, "high": 23.684298, "low": 17.253968, "close": 21.6031, "volume": 18902}, "trend_line": 33.339423, "activity_lines": {"activity_5": 23.288433, "activity_10": 27.076775, "activity_20": 31.842066, "activity_30": 33.138364}, "trend_signal": 0, "fair_value": 20.833359, "relative_strength": -20.350424, "rate_of_change": -0.34084380004249065, "market_dynamics": -1.548878, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.42612, "high": 22.445975, "low": 21.175261, "close": 21.252, "volume": 4120}, "trend_line": 33.15428, "activity_lines": {"activity_5": 22.122687, "activity_10": 25.347711, "activity_20": 30.55914, "activity_30": 32.35853}, "trend_signal": 0, "fair_value": 20.819609, "relative_strength": -19.72738, "rate_of_change": -0.5553275472103897, "market_dynamics": -1.53666, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.884691, "high": 24.8782, "low": 19.884691, "close": 24.8782, "volume": 3945}, "trend_line": 33.079657, "activity_lines": {"activity_5": 22.616213, "activity_10": 24.641213, "activity_20": 29.700579, "activity_30": 31.824589}, "trend_signal": 0, "fair_value": 20.840845, "relative_strength": -11.639608, "rate_of_change": -0.22507802914134328, "market_dynamics": -1.4485, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.82863, "high": 26.5576, "low": 24.401748, "close": 26.5576, "volume": 5737}, "trend_line": 33.05044, "activity_lines": {"activity_5": 23.922667, "activity_10": 24.546407, "activity_20": 29.088728, "activity_30": 31.403811}, "trend_signal": 0, "fair_value": 20.891164, "relative_strength": -8.879439, "rate_of_change": -0.08832316489858287, "market_dynamics": -1.357322, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.675103, "high": 27.677777, "low": 25.910688, "close": 27.4693, "volume": 2744}, "trend_line": 33.000057, "activity_lines": {"activity_5": 25.487907, "activity_10": 24.807096, "activity_20": 28.626236, "activity_30": 31.043738}, "trend_signal": 0, "fair_value": 20.952326, "relative_strength": -5.684167, "rate_of_change": -0.1524427511403891, "market_dynamics": -1.21665, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.822094, "high": 31.5594, "low": 29.286011, "close": 31.5594, "volume": 6781}, "trend_line": 33.072127, "activity_lines": {"activity_5": 27.89036, "activity_10": 25.93208, "activity_20": 28.60391, "activity_30": 30.950792}, "trend_signal": 0, "fair_value": 21.050931, "relative_strength": 1.22407, "rate_of_change": 0.21839356216870665, "market_dynamics": -0.926803, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.626286, "high": 31.261645, "low": 29.137163, "close": 29.5839, "volume": 8564}, "trend_line": 33.101483, "activity_lines": {"activity_5": 28.97056, "activity_10": 26.666195, "activity_20": 28.420025, "activity_30": 30.725745}, "trend_signal": 0, "fair_value": 21.120667, "relative_strength": -2.974844, "rate_of_change": 0.08876356818537838, "market_dynamics": -0.673238, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.412774, "high": 30.760235, "low": 30.149696, "close": 30.3681, "volume": 1181}, "trend_line": 33.128227, "activity_lines": {"activity_5": 29.7567, "activity_10": 27.514276, "activity_20": 28.34705, "activity_30": 30.549398}, "trend_signal": 0, "fair_value": 21.195995, "relative_strength": -2.620854, "rate_of_change": 0.08079396321911247, "market_dynamics": -0.394281, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.368129, "high": 32.5621, "low": 30.368129, "close": 32.5621, "volume": 2127}, "trend_line": 33.035427, "activity_lines": {"activity_5": 30.90818, "activity_10": 28.730485, "activity_20": 28.505594, "activity_30": 30.512874}, "trend_signal": 0, "fair_value": 21.298802, "relative_strength": 1.840854, "rate_of_change": -0.28012365406698037, "market_dynamics": -0.089974, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.363581, "high": 32.641551, "low": 30.566708, "close": 30.6362, "volume": 4620}, "trend_line": 32.922717, "activity_lines": {"activity_5": 31.017393, "activity_10": 29.475055, "activity_20": 28.504275, "activity_30": 30.358085}, "trend_signal": 0, "fair_value": 21.402053, "relative_strength": -3.974806, "rate_of_change": -0.34117918318416124, "market_dynamics": 0.078415, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.261565, "high": 31.326094, "low": 30.1894, "close": 30.1894, "volume": 930}, "trend_line": 32.650357, "activity_lines": {"activity_5": 30.766547, "activity_10": 29.937311, "activity_20": 28.506365, "activity_30": 30.181742}, "trend_signal": 0, "fair_value": 21.477606, "relative_strength": -5.635405, "rate_of_change": -0.8272707261675853, "market_dynamics": 0.209415, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.765276, "high": 32.95925, "low": 30.765276, "close": 32.6923, "volume": 10275}, "trend_line": 32.478613, "activity_lines": {"activity_5": 31.441333, "activity_10": 30.698525, "activity_20": 28.797657, "activity_30": 30.184448}, "trend_signal": 0, "fair_value": 21.585606, "relative_strength": -2.155597, "rate_of_change": -0.5260095624681739, "market_dynamics": 0.407994, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.65412, "high": 34.656794, "low": 32.661373, "close": 34.4781, "volume": 9978}, "trend_line": 32.191233, "activity_lines": {"activity_5": 32.50416, "activity_10": 31.576425, "activity_20": 29.299686, "activity_30": 30.313447}, "trend_signal": 0, "fair_value": 21.691406, "relative_strength": 1.330222, "rate_of_change": -0.8848284254010661, "market_dynamics": 0.558808, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.932108, "high": 34.577493, "low": 32.1948, "close": 32.1948, "volume": 4302}, "trend_line": 31.941433, "activity_lines": {"activity_5": 32.531887, "activity_10": 31.864636, "activity_20": 29.618778, "activity_30": 30.313677}, "trend_signal": 0, "fair_value": 21.799392, "relative_strength": -5.286951, "rate_of_change": -0.7759876734140533, "market_dynamics": 0.649967, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.386881, "high": 34.4785, "low": 32.075655, "close": 34.4785, "volume": 5777}, "trend_line": 31.820637, "activity_lines": {"activity_5": 33.345333, "activity_10": 32.465571, "activity_20": 30.178213, "activity_30": 30.477359}, "trend_signal": 0, "fair_value": 21.913987, "relative_strength": -0.232342, "rate_of_change": -0.3781796514890192, "market_dynamics": 0.805914, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.547563, "high": 35.1857, "low": 34.190174, "close": 35.1857, "volume": 4219}, "trend_line": 31.755437, "activity_lines": {"activity_5": 34.13836, "activity_10": 33.067647, "activity_20": 30.803219, "activity_30": 30.69446}, "trend_signal": 0, "fair_value": 22.029421, "relative_strength": 0.536538, "rate_of_change": -0.2048984751625205, "market_dynamics": 0.846496, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.609825, "high": 35.609825, "low": 31.519708, "close": 31.8493, "volume": 2515}, "trend_line": 31.57737, "activity_lines": {"activity_5": 33.486167, "activity_10": 32.997173, "activity_20": 31.084906, "activity_30": 30.700515}, "trend_signal": 0, "fair_value": 22.107039, "relative_strength": -7.248283, "rate_of_change": -0.5607449206257253, "market_dynamics": 0.715226, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.835104, "high": 34.539551, "low": 32.6303, "close": 32.6303, "volume": 2440}, "trend_line": 31.494817, "activity_lines": {"activity_5": 33.150507, "activity_10": 33.027509, "activity_20": 31.422691, "activity_30": 30.768446}, "trend_signal": 0, "fair_value": 22.180781, "relative_strength": -8.605918, "rate_of_change": -0.26143089180637025, "market_dynamics": 0.629396, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.194746, "high": 32.9263, "low": 31.407101, "close": 32.9263, "volume": 1421}, "trend_line": 31.342063, "activity_lines": {"activity_5": 33.0367, "activity_10": 33.070533, "activity_20": 31.769833, "activity_30": 30.8608}, "trend_signal": 0, "fair_value": 22.271992, "relative_strength": -8.381849, "rate_of_change": -0.4850131372409677, "market_dynamics": 0.466126, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.554257, "high": 33.554257, "low": 31.737828, "close": 33.3978, "volume": 2901}, "trend_line": 31.112387, "activity_lines": {"activity_5": 33.031293, "activity_10": 33.192662, "activity_20": 32.12833, "activity_30": 30.993428}, "trend_signal": 0, "fair_value": 22.376109, "relative_strength": -6.374793, "rate_of_change": -0.7328043466698454, "market_dynamics": 0.285853, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.147592, "high": 37.237904, "low": 32.794968, "close": 36.3078, "volume": 8466}, "trend_line": 30.96052, "activity_lines": {"activity_5": 34.067933, "activity_10": 33.793671, "activity_20": 32.698157, "activity_30": 31.328616}, "trend_signal": 1, "fair_value": 22.51393, "relative_strength": 1.715866, "rate_of_change": -0.4881239102612066, "market_dynamics": 0.488971, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.431187, "high": 37.2501, "low": 35.431187, "close": 37.2501, "volume": 2435}, "trend_line": 30.82782, "activity_lines": {"activity_5": 35.343867, "activity_10": 34.454764, "activity_20": 33.287704, "activity_30": 31.734396}, "trend_signal": 1, "fair_value": 22.643028, "relative_strength": 2.89133, "rate_of_change": -0.42861037217721093, "market_dynamics": 0.652845, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.764126, "high": 41.278454, "low": 37.684707, "close": 39.561, "volume": 17295}, "trend_line": 30.75561, "activity_lines": {"activity_5": 37.030047, "activity_10": 35.453151, "activity_20": 34.021156, "activity_30": 32.297827}, "trend_signal": 1, "fair_value": 22.802772, "relative_strength": 6.826157, "rate_of_change": -0.2342364786092508, "market_dynamics": 1.030034, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.573584, "high": 42.0771, "low": 40.226123, "close": 42.0771, "volume": 7316}, "trend_line": 30.925087, "activity_lines": {"activity_5": 39.09288, "activity_10": 36.816595, "activity_20": 34.924318, "activity_30": 33.028245}, "trend_signal": 1, "fair_value": 22.99228, "relative_strength": 10.731258, "rate_of_change": 0.5510441834839255, "market_dynamics": 1.421261, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.584634, "high": 42.820557, "low": 39.605748, "close": 40.2247, "volume": 5343}, "trend_line": 31.129093, "activity_lines": {"activity_5": 39.928193, "activity_10": 37.66356, "activity_20": 35.577158, "activity_30": 33.62822}, "trend_signal": 1, "fair_value": 23.171212, "relative_strength": 5.965465, "rate_of_change": 0.6596780148104342, "market_dynamics": 1.519347, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.693627, "high": 40.909956, "low": 39.416735, "close": 40.4768, "volume": 4904}, "trend_line": 31.484433, "activity_lines": {"activity_5": 40.392413, "activity_10": 38.451885, "activity_20": 36.193268, "activity_30": 34.231298}, "trend_signal": 1, "fair_value": 23.348929, "relative_strength": 5.021758, "rate_of_change": 1.1415045083388655, "market_dynamics": 1.63405, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.963029, "high": 42.350931, "low": 38.959276, "close": 39.0103, "volume": 8011}, "trend_line": 31.851107, "activity_lines": {"activity_5": 40.089867, "activity_10": 38.877373, "activity_20": 36.627248, "activity_30": 34.716838}, "trend_signal": 1, "fair_value": 23.529614, "relative_strength": 3.34412, "rate_of_change": 1.1646199885511668, "market_dynamics": 1.528785, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.02349, "high": 40.630207, "low": 38.979139, "close": 39.1897, "volume": 3749}, "trend_line": 32.201593, "activity_lines": {"activity_5": 39.729773, "activity_10": 39.205278, "activity_20": 37.033425, "activity_30": 35.190296}, "trend_signal": 1, "fair_value": 23.700149, "relative_strength": 1.183134, "rate_of_change": 1.1003887557189258, "market_dynamics": 1.365756, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.834476, "high": 42.3436, "low": 39.784745, "close": 42.3436, "volume": 4512}, "trend_line": 32.75035, "activity_lines": {"activity_5": 40.445733, "activity_10": 39.987358, "activity_20": 37.697967, "activity_30": 35.844619}, "trend_signal": 1, "fair_value": 23.883572, "relative_strength": 6.661577, "rate_of_change": 1.7041299789112756, "market_dynamics": 1.361864, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.265986, "high": 44.976734, "low": 42.818308, "close": 44.7056, "volume": 71854}, "trend_line": 33.58797, "activity_lines": {"activity_5": 41.93126, "activity_10": 41.027669, "activity_20": 38.540882, "activity_30": 36.615925}, "trend_signal": 1, "fair_value": 24.102236, "relative_strength": 10.136488, "rate_of_change": 2.557590987577236, "market_dynamics": 1.502867, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.265128, "high": 45.309289, "low": 40.112999, "close": 41.2035, "volume": 70304}, "trend_line": 34.241317, "activity_lines": {"activity_5": 41.950693, "activity_10": 41.225638, "activity_20": 38.983267, "activity_30": 37.10725}, "trend_signal": 1, "fair_value": 24.281037, "relative_strength": 4.774818, "rate_of_change": 1.9451815635181398, "market_dynamics": 1.630717, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.241517, "high": 42.740518, "low": 38.0664, "close": 38.0664, "volume": 2007}, "trend_line": 34.801797, "activity_lines": {"activity_5": 40.87598, "activity_10": 40.764213, "activity_20": 39.074432, "activity_30": 37.354029}, "trend_signal": 1, "fair_value": 24.447851, "relative_strength": -2.87862, "rate_of_change": 1.6368529282912752, "market_dynamics": 1.342782, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.272835, "high": 36.272835, "low": 32.742835, "close": 33.8027, "volume": 4128}, "trend_line": 35.09928, "activity_lines": {"activity_5": 38.44296, "activity_10": 39.512727, "activity_20": 38.73394, "activity_30": 37.289571}, "trend_signal": 1, "fair_value": 24.586242, "relative_strength": -10.503663, "rate_of_change": 0.8547920672027358, "market_dynamics": 0.664452, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.070253, "high": 36.2445, "low": 35.070253, "close": 36.2445, "volume": 1624}, "trend_line": 35.422177, "activity_lines": {"activity_5": 37.183007, "activity_10": 38.809902, "activity_20": 38.629216, "activity_30": 37.363457}, "trend_signal": 1, "fair_value": 24.736755, "relative_strength": -8.115884, "rate_of_change": 0.919953343772287, "market_dynamics": -0.093683, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.919168, "high": 38.064064, "low": 35.919168, "close": 38.0574, "volume": 3057}, "trend_line": 35.775113, "activity_lines": {"activity_5": 36.93396, "activity_10": 38.542742, "activity_20": 38.677865, "activity_30": 37.533471}, "trend_signal": 1, "fair_value": 24.907018, "relative_strength": -3.858206, "rate_of_change": 0.9963701553408186, "market_dynamics": -0.767941, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.969201, "high": 40.038417, "low": 37.6753, "close": 37.6753, "volume": 1698}, "trend_line": 35.978977, "activity_lines": {"activity_5": 37.00076, "activity_10": 38.245515, "activity_20": 38.673081, "activity_30": 37.656064}, "trend_signal": 1, "fair_value": 25.076446, "relative_strength": -2.57509, "rate_of_change": 0.5698486542865788, "market_dynamics": -0.987112, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900361, "high": 37.9652, "low": 35.678273, "close": 37.9652, "volume": 3030}, "trend_line": 36.258353, "activity_lines": {"activity_5": 37.399407, "activity_10": 38.051933, "activity_20": 38.684051, "activity_30": 37.784207}, "trend_signal": 1, "fair_value": 25.254205, "relative_strength": -2.002507, "rate_of_change": 0.7764978976472822, "market_dynamics": -0.920006, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.33546, "high": 38.691974, "low": 37.646979, "close": 38.0454, "volume": 1843}, "trend_line": 36.514263, "activity_lines": {"activity_5": 37.831533, "activity_10": 37.891935, "activity_20": 38.673537, "activity_30": 37.8995}, "trend_signal": 1, "fair_value": 25.431017, "relative_strength": -2.685406, "rate_of_change": 0.7057959858242874, "market_dynamics": -0.909453, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.630981, "high": 37.711603, "low": 35.3558, "close": 35.3558, "volume": 4269}, "trend_line": 36.607387, "activity_lines": {"activity_5": 37.08428, "activity_10": 37.263724, "activity_20": 38.381083, "activity_30": 37.824761}, "trend_signal": 1, "fair_value": 25.593997, "relative_strength": -7.567627, "rate_of_change": 0.2550345874432769, "market_dynamics": -0.975519, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.30992, "high": 37.224104, "low": 35.826886, "close": 36.0017, "volume": 1136}, "trend_line": 36.786237, "activity_lines": {"activity_5": 36.611573, "activity_10": 36.88, "activity_20": 38.138575, "activity_30": 37.785684}, "trend_signal": 0, "fair_value": 25.751249, "relative_strength": -7.566014, "rate_of_change": 0.4885625953035027, "market_dynamics": -1.004473, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.776912, "high": 36.776912, "low": 33.3354, "close": 33.3354, "volume": 5187}, "trend_line": 36.891103, "activity_lines": {"activity_5": 35.387147, "activity_10": 36.169747, "activity_20": 37.629734, "activity_30": 37.56305}, "trend_signal": 0, "fair_value": 25.891465, "relative_strength": -13.169588, "rate_of_change": 0.2850685706178679, "market_dynamics": -1.079157, "expectation": {"probability": 68.8907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.314389, "high": 32.880433, "low": 30.612438, "close": 32.7593, "volume": 6057}, "trend_line": 36.893337, "activity_lines": {"activity_5": 34.260013, "activity_10": 35.497805, "activity_20": 37.080181, "activity_30": 37.296482}, "trend_signal": 0, "fair_value": 26.01879, "relative_strength": -14.233871, "rate_of_change": 0.0060556606290720055, "market_dynamics": -1.148461, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.643578, "high": 35.002786, "low": 30.4178, "close": 30.4178, "volume": 6878}, "trend_line": 36.757993, "activity_lines": {"activity_5": 32.69944, "activity_10": 34.496629, "activity_20": 36.329012, "activity_30": 36.878705}, "trend_signal": 0, "fair_value": 26.124717, "relative_strength": -19.505215, "rate_of_change": -0.3668521500237386, "market_dynamics": -1.234372, "expectation": {"probability": 64.9566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.901879, "high": 30.901879, "low": 24.881351, "close": 27.1271, "volume": 19872}, "trend_line": 36.58907, "activity_lines": {"activity_5": 30.550473, "activity_10": 32.958687, "activity_20": 35.307983, "activity_30": 36.257357}, "trend_signal": 0, "fair_value": 26.216922, "relative_strength": -25.960324, "rate_of_change": -0.4595544702345406, "market_dynamics": -1.308753, "expectation": {"probability": 63.2637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.62125, "high": 29.195568, "low": 25.741192, "close": 27.7766, "volume": 16077}, "trend_line": 36.365673, "activity_lines": {"activity_5": 29.166587, "activity_10": 31.704607, "activity_20": 34.420001, "activity_30": 35.688811}, "trend_signal": 0, "fair_value": 26.310413, "relative_strength": -22.425113, "rate_of_change": -0.6105566498410551, "market_dynamics": -1.303428, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.910656, "high": 27.708896, "low": 26.3014, "close": 26.3014, "volume": 2622}, "trend_line": 36.06953, "activity_lines": {"activity_5": 27.839307, "activity_10": 30.369233, "activity_20": 33.4508, "activity_30": 35.039503}, "trend_signal": 0, "fair_value": 26.400997, "relative_strength": -26.725681, "rate_of_change": -0.8143476404245309, "market_dynamics": -1.374407, "expectation": {"probability": 66.5844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.134601, "high": 26.272094, "low": 23.348538, "close": 25.3621, "volume": 32281}, "trend_line": 35.85329, "activity_lines": {"activity_5": 26.66786, "activity_10": 29.069875, "activity_20": 32.459645, "activity_30": 34.348701}, "trend_signal": 0, "fair_value": 26.480546, "relative_strength": -28.567194, "rate_of_change": -0.5995087820661902, "market_dynamics": -1.293204, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.565308, "high": 27.279726, "low": 25.413942, "close": 27.0197, "volume": 13161}, "trend_line": 35.66627, "activity_lines": {"activity_5": 26.542093, "activity_10": 28.301045, "activity_20": 31.691347, "activity_30": 33.778792}, "trend_signal": 0, "fair_value": 26.583351, "relative_strength": -22.537144, "rate_of_change": -0.521625769908435, "market_dynamics": -1.300555, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.254512, "high": 27.254512, "low": 25.972838, "close": 26.2168, "volume": 1924}, "trend_line": 35.44262, "activity_lines": {"activity_5": 26.375233, "activity_10": 27.586702, "activity_20": 30.904535, "activity_30": 33.169149}, "trend_signal": 0, "fair_value": 26.67431, "relative_strength": -23.709041, "rate_of_change": -0.6270630486451183, "market_dynamics": -1.395649, "expectation": {"probability": 64.4192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.660155, "high": 27.468172, "low": 25.922783, "close": 26.0509, "volume": 6043}, "trend_line": 35.197723, "activity_lines": {"activity_5": 26.21376, "activity_10": 27.008358, "activity_20": 30.178718, "activity_30": 32.563231}, "trend_signal": 0, "fair_value": 26.76316, "relative_strength": -22.28126, "rate_of_change": -0.690967541338633, "market_dynamics": -1.389196, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.51, "high": 27.8685, "low": 23.38, "close": 23.5198, "volume": 5890}, "trend_line": 34.771457, "activity_lines": {"activity_5": 25.323633, "activity_10": 26.150738, "activity_20": 29.300675, "activity_30": 31.809817}, "trend_signal": 0, "fair_value": 26.826906, "relative_strength": -27.161563, "rate_of_change": -1.2110612950729949, "market_dynamics": -1.478056, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.95, "high": 26.1072, "low": 23.1765, "close": 26.1072, "volume": 6576}, "trend_line": 34.400027, "activity_lines": {"activity_5": 25.481413, "activity_10": 25.94202, "activity_20": 28.753259, "activity_30": 31.250832}, "trend_signal": 0, "fair_value": 26.91212, "relative_strength": -22.194793, "rate_of_change": -1.0682037281325214, "market_dynamics": -1.42778, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.13, "high": 26.945, "low": 22.5479, "close": 22.5479, "volume": 17468}, "trend_line": 33.832923, "activity_lines": {"activity_5": 24.403087, "activity_10": 25.207104, "activity_20": 27.923811, "activity_30": 30.486179}, "trend_signal": 0, "fair_value": 26.973723, "relative_strength": -35.436019, "rate_of_change": -1.648556845609454, "market_dynamics": -1.283854, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.04, "high": 28.6999, "low": 23.04, "close": 28.3762, "volume": 40199}, "trend_line": 33.376227, "activity_lines": {"activity_5": 25.565647, "activity_10": 25.674967, "activity_20": 27.703033, "activity_30": 30.134132}, "trend_signal": 0, "fair_value": 27.074715, "relative_strength": -23.366023, "rate_of_change": -1.349856765257914, "market_dynamics": -0.838125, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.02, "high": 30.8307, "low": 27.68, "close": 28.9543, "volume": 14718}, "trend_line": 33.000547, "activity_lines": {"activity_5": 26.776947, "activity_10": 26.225229, "activity_20": 27.574781, "activity_30": 29.848847}, "trend_signal": 0, "fair_value": 27.18324, "relative_strength": -23.335227, "rate_of_change": -1.1255915775021625, "market_dynamics": -0.36895, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.03, "high": 31.7784, "low": 28.5918, "close": 31.7784, "volume": 5295}, "trend_line": 32.7106, "activity_lines": {"activity_5": 28.736053, "activity_10": 27.267551, "activity_20": 27.758839, "activity_30": 29.769999}, "trend_signal": 0, "fair_value": 27.312456, "relative_strength": -16.930201, "rate_of_change": -0.8786127090559983, "market_dynamics": 0.06843, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.31, "high": 35.0, "low": 32.31, "close": 34.611, "volume": 5176}, "trend_line": 32.563957, "activity_lines": {"activity_5": 31.088787, "activity_10": 28.725309, "activity_20": 28.240748, "activity_30": 29.892605}, "trend_signal": 0, "fair_value": 27.454721, "relative_strength": -14.012368, "rate_of_change": -0.44830421942733367, "market_dynamics": 0.528149, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.88, "high": 33.88, "low": 31.65, "close": 33.8143, "volume": 13484}, "trend_line": 32.384777, "activity_lines": {"activity_5": 32.609033, "activity_10": 29.870051, "activity_20": 28.662754, "activity_30": 29.973272}, "trend_signal": 0, "fair_value": 27.58271, "relative_strength": -15.342051, "rate_of_change": -0.5502402548928631, "market_dynamics": 0.709997, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.59, "high": 36.19, "low": 33.3, "close": 36.1617, "volume": 6592}, "trend_line": 32.178713, "activity_lines": {"activity_5": 34.160653, "activity_10": 31.318055, "activity_20": 29.32847, "activity_30": 30.216945}, "trend_signal": 0, "fair_value": 27.718321, "relative_strength": -10.307235, "rate_of_change": -0.6362989623179983, "market_dynamics": 0.852638, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.88, "high": 42.475, "low": 35.57, "close": 42.4432, "volume": 14854}, "trend_line": 32.1033, "activity_lines": {"activity_5": 37.287073, "activity_10": 33.727333, "activity_20": 30.588586, "activity_30": 30.87917}, "trend_signal": 0, "fair_value": 27.882966, "relative_strength": 2.356747, "rate_of_change": -0.23435679357345526, "market_dynamics": 1.046848, "expectation": {"probability": 53.827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03901e08-2d44-4a50-b2af-08e08c6fcc72/", "share_image": "https://sharemaestro.com/terminal/03901e08-2d44-4a50-b2af-08e08c6fcc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}