{"ticker": {"uuid": "03901e08-2d44-4a50-b2af-08e08c6fcc72", "symbol": "SKYU", "name": "PROSHARES ULTRA NASDAQ CLOUD COMPUTING", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SKYU rose 15.99%, moving from 31.74 to 36.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.72 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.81"}, {"label": "12-Week Change", "value": "15.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.5, "high": 39.5, "low": 36.2, "close": 36.8114, "volume": 14715}, "trend_line": 31.865822, "activity_lines": {"activity_5": 36.683852, "activity_10": 36.80709, "activity_20": 34.70238, "activity_30": 32.948954}, "trend_signal": 1, "fair_value": 28.754495, "relative_strength": -3.715275, "rate_of_change": -0.12055121251274659, "market_dynamics": 0.592722, "expectation": {"probability": 54.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.121735, "high": 18.616865, "low": 17.755339, "close": 18.379202, "volume": 11831}, "trend_line": 13.928207, "activity_lines": {"activity_5": 17.939593, "activity_10": 17.436103, "activity_20": 15.980638, "activity_30": 15.050184}, "trend_signal": 1, "fair_value": 27.859255, "relative_strength": 7.073663, "rate_of_change": 1.9311897120698984, "market_dynamics": 1.783556, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.765403, "high": 19.607123, "low": 17.557288, "close": 17.864268, "volume": 11053}, "trend_line": 14.192649, "activity_lines": {"activity_5": 18.008218, "activity_10": 17.591851, "activity_20": 16.271743, "activity_30": 15.304123}, "trend_signal": 1, "fair_value": 27.784105, "relative_strength": 7.91265, "rate_of_change": 1.8986076240825465, "market_dynamics": 1.725375, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.626606, "high": 17.993002, "low": 16.824496, "close": 17.248624, "volume": 12273}, "trend_line": 14.385261, "activity_lines": {"activity_5": 17.816174, "activity_10": 17.583702, "activity_20": 16.476419, "activity_30": 15.501283}, "trend_signal": 1, "fair_value": 27.705482, "relative_strength": 6.641359, "rate_of_change": 1.3571250863739424, "market_dynamics": 1.516848, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.545306, "high": 17.545306, "low": 15.88375, "close": 16.583863, "volume": 7205}, "trend_line": 14.556002, "activity_lines": {"activity_5": 17.355816, "activity_10": 17.445779, "activity_20": 16.593698, "activity_30": 15.643128}, "trend_signal": 1, "fair_value": 27.623099, "relative_strength": 5.404926, "rate_of_change": 1.1869162471226598, "market_dynamics": 1.133853, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.675957, "high": 17.676119, "low": 16.537321, "close": 17.101769, "volume": 12034}, "trend_line": 14.696173, "activity_lines": {"activity_5": 17.17986, "activity_10": 17.396342, "activity_20": 16.745974, "activity_30": 15.807371}, "trend_signal": 1, "fair_value": 27.545736, "relative_strength": 7.371244, "rate_of_change": 0.9629773340234529, "market_dynamics": 0.72646, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.266053, "high": 19.389167, "low": 17.266053, "close": 19.14388, "volume": 2984}, "trend_line": 14.871191, "activity_lines": {"activity_5": 17.749305, "activity_10": 17.7281, "activity_20": 17.072319, "activity_30": 16.09432}, "trend_signal": 1, "fair_value": 27.484409, "relative_strength": 15.863943, "rate_of_change": 1.1909086807837639, "market_dynamics": 0.414215, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.156556, "high": 19.331732, "low": 18.458423, "close": 18.926023, "volume": 7383}, "trend_line": 15.07729, "activity_lines": {"activity_5": 18.195153, "activity_10": 17.964934, "activity_20": 17.348363, "activity_30": 16.355922}, "trend_signal": 1, "fair_value": 27.422392, "relative_strength": 16.357749, "rate_of_change": 1.3858943779284392, "market_dynamics": 0.13778, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.220922, "high": 19.25063, "low": 17.804852, "close": 17.804852, "volume": 2609}, "trend_line": 15.231051, "activity_lines": {"activity_5": 18.196493, "activity_10": 17.96349, "activity_20": 17.487608, "activity_30": 16.531894}, "trend_signal": 1, "fair_value": 27.353201, "relative_strength": 10.130382, "rate_of_change": 1.0198185482935007, "market_dynamics": -0.020877, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.478067, "high": 17.666216, "low": 16.251731, "close": 16.377295, "volume": 4648}, "trend_line": 15.371285, "activity_lines": {"activity_5": 17.684899, "activity_10": 17.679633, "activity_20": 17.463368, "activity_30": 16.605845}, "trend_signal": 1, "fair_value": 27.274802, "relative_strength": 4.797832, "rate_of_change": 0.9207112496701607, "market_dynamics": -0.289901, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.279854, "high": 16.883912, "low": 15.705504, "close": 16.557126, "volume": 17810}, "trend_line": 15.491436, "activity_lines": {"activity_5": 17.247019, "activity_10": 17.462711, "activity_20": 17.433605, "activity_30": 16.682351}, "trend_signal": 1, "fair_value": 27.19879, "relative_strength": 5.849806, "rate_of_change": 0.7816587877981568, "market_dynamics": -0.442522, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.240405, "high": 17.240405, "low": 15.745114, "close": 16.700714, "volume": 35279}, "trend_line": 15.682061, "activity_lines": {"activity_5": 16.893312, "activity_10": 17.299442, "activity_20": 17.397805, "activity_30": 16.760369}, "trend_signal": 1, "fair_value": 27.12486, "relative_strength": 4.974163, "rate_of_change": 1.2305185910460394, "market_dynamics": -0.525168, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.596737, "high": 17.478067, "low": 16.300253, "close": 16.300253, "volume": 14620}, "trend_line": 15.824493, "activity_lines": {"activity_5": 16.568996, "activity_10": 17.093881, "activity_20": 17.310282, "activity_30": 16.800252}, "trend_signal": 1, "fair_value": 27.049163, "relative_strength": 2.166869, "rate_of_change": 0.9082479656213633, "market_dynamics": -0.575543, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.409578, "high": 17.349333, "low": 15.23018, "close": 15.439619, "volume": 87156}, "trend_line": 15.932804, "activity_lines": {"activity_5": 16.132853, "activity_10": 16.760277, "activity_20": 17.134632, "activity_30": 16.775422}, "trend_signal": 1, "fair_value": 26.968541, "relative_strength": -0.204306, "rate_of_change": 0.6844516282449017, "market_dynamics": -0.496782, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.101446, "high": 15.84414, "low": 14.239921, "close": 14.378557, "volume": 54899}, "trend_line": 15.959581, "activity_lines": {"activity_5": 15.500705, "activity_10": 16.266644, "activity_20": 16.86421, "activity_30": 16.675148}, "trend_signal": 0, "fair_value": 26.881714, "relative_strength": -4.245079, "rate_of_change": 0.1680620686729038, "market_dynamics": -0.63818, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.487486, "high": 16.11151, "low": 14.457778, "close": 16.0719, "volume": 25595}, "trend_line": 16.068179, "activity_lines": {"activity_5": 15.566254, "activity_10": 16.120987, "activity_20": 16.764073, "activity_30": 16.682394}, "trend_signal": 0, "fair_value": 26.807674, "relative_strength": 0.3604, "rate_of_change": 0.6804564606050788, "market_dynamics": -0.768896, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.299659, "high": 17.027499, "low": 15.675796, "close": 16.774983, "volume": 15412}, "trend_line": 16.196085, "activity_lines": {"activity_5": 15.898512, "activity_10": 16.12189, "activity_20": 16.738394, "activity_30": 16.727994}, "trend_signal": 0, "fair_value": 26.739424, "relative_strength": 1.893468, "rate_of_change": 0.796020507364272, "market_dynamics": -0.759388, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.715568, "high": 18.022709, "low": 16.527419, "close": 17.725632, "volume": 13628}, "trend_line": 16.366221, "activity_lines": {"activity_5": 16.542702, "activity_10": 16.338708, "activity_20": 16.800046, "activity_30": 16.826675}, "trend_signal": 0, "fair_value": 26.67852, "relative_strength": 5.378474, "rate_of_change": 1.0504760872766437, "market_dynamics": -0.631011, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.993002, "high": 18.319787, "low": 17.933586, "close": 18.121735, "volume": 6194}, "trend_line": 16.569468, "activity_lines": {"activity_5": 17.223901, "activity_10": 16.64937, "activity_20": 16.896121, "activity_30": 16.939934}, "trend_signal": 1, "fair_value": 26.621092, "relative_strength": 6.601059, "rate_of_change": 1.241868846815652, "market_dynamics": -0.384774, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.230664, "high": 19.725954, "low": 17.884073, "close": 19.725954, "volume": 6502}, "trend_line": 16.839644, "activity_lines": {"activity_5": 18.261031, "activity_10": 17.245947, "activity_20": 17.137484, "activity_30": 17.143578}, "trend_signal": 1, "fair_value": 26.575125, "relative_strength": 15.570857, "rate_of_change": 1.6305653265391458, "market_dynamics": -0.063766, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.379364, "high": 19.577416, "low": 18.993163, "close": 19.488292, "volume": 10810}, "trend_line": 17.075325, "activity_lines": {"activity_5": 18.862449, "activity_10": 17.738428, "activity_20": 17.349233, "activity_30": 17.314459}, "trend_signal": 1, "fair_value": 26.528192, "relative_strength": 13.099173, "rate_of_change": 1.3995604657675635, "market_dynamics": 0.190134, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.597221, "high": 21.142024, "low": 19.597221, "close": 21.092511, "volume": 4487}, "trend_line": 17.316813, "activity_lines": {"activity_5": 19.770846, "activity_10": 18.469291, "activity_20": 17.707022, "activity_30": 17.573632}, "trend_signal": 1, "fair_value": 26.492431, "relative_strength": 17.877, "rate_of_change": 1.4142512660813213, "market_dynamics": 0.431002, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.092511, "high": 21.904524, "low": 20.89446, "close": 21.686667, "volume": 16490}, "trend_line": 17.539489, "activity_lines": {"activity_5": 20.58946, "activity_10": 19.228331, "activity_20": 18.108477, "activity_30": 17.855558}, "trend_signal": 1, "fair_value": 26.461021, "relative_strength": 19.300717, "rate_of_change": 1.285894812168959, "market_dynamics": 0.696423, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.993647, "high": 22.102575, "low": 21.320271, "close": 21.528225, "volume": 4325}, "trend_line": 17.698475, "activity_lines": {"activity_5": 21.091191, "activity_10": 19.860629, "activity_20": 18.47664, "activity_30": 18.112896}, "trend_signal": 1, "fair_value": 26.428989, "relative_strength": 17.378308, "rate_of_change": 0.9064460201776616, "market_dynamics": 0.818732, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.39933, "high": 20.39933, "low": 18.94365, "close": 19.359559, "volume": 23398}, "trend_line": 17.801409, "activity_lines": {"activity_5": 20.642934, "activity_10": 19.987923, "activity_20": 18.617884, "activity_30": 18.220062}, "trend_signal": 1, "fair_value": 26.38338, "relative_strength": 8.411766, "rate_of_change": 0.5815981320424568, "market_dynamics": 0.861847, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.834784, "high": 21.944134, "low": 19.834784, "close": 21.389589, "volume": 4198}, "trend_line": 17.926182, "activity_lines": {"activity_5": 20.89578, "activity_10": 20.393749, "activity_20": 18.939247, "activity_30": 18.451558}, "trend_signal": 1, "fair_value": 26.351369, "relative_strength": 15.484641, "rate_of_change": 0.7009164274580801, "market_dynamics": 0.825157, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.795434, "high": 22.201601, "low": 20.686505, "close": 22.201601, "volume": 5521}, "trend_line": 18.129515, "activity_lines": {"activity_5": 21.292544, "activity_10": 20.850528, "activity_20": 19.317527, "activity_30": 18.727391}, "trend_signal": 1, "fair_value": 26.227014, "relative_strength": 15.975475, "rate_of_change": 1.13427945783436, "market_dynamics": 0.749896, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.974003, "high": 23.607769, "low": 22.657021, "close": 23.112639, "volume": 19228}, "trend_line": 18.332188, "activity_lines": {"activity_5": 21.919047, "activity_10": 21.374285, "activity_20": 19.768011, "activity_30": 19.048883}, "trend_signal": 1, "fair_value": 26.116877, "relative_strength": 19.444343, "rate_of_change": 1.1179173849934605, "market_dynamics": 0.809333, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.568158, "high": 24.162314, "low": 22.221406, "close": 23.686989, "volume": 14828}, "trend_line": 18.570164, "activity_lines": {"activity_5": 22.641936, "activity_10": 21.904523, "activity_20": 20.253259, "activity_30": 19.394354}, "trend_signal": 1, "fair_value": 25.96315, "relative_strength": 20.445636, "rate_of_change": 1.2981320069377413, "market_dynamics": 1.020495, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.627574, "high": 25.994292, "low": 22.775951, "close": 25.865658, "volume": 12568}, "trend_line": 18.823673, "activity_lines": {"activity_5": 23.94713, "activity_10": 22.729697, "activity_20": 20.917989, "activity_30": 19.865031}, "trend_signal": 1, "fair_value": 25.805534, "relative_strength": 28.223845, "rate_of_change": 1.3651414171678888, "market_dynamics": 1.232224, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.944779, "high": 26.123026, "low": 23.073029, "close": 23.904846, "volume": 21662}, "trend_line": 19.018094, "activity_lines": {"activity_5": 24.164981, "activity_10": 23.086729, "activity_20": 21.350793, "activity_30": 20.192849}, "trend_signal": 1, "fair_value": 25.649061, "relative_strength": 19.717689, "rate_of_change": 1.032853683763004, "market_dynamics": 1.402358, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.092834, "high": 23.280983, "low": 21.597543, "close": 23.261178, "volume": 22890}, "trend_line": 19.180827, "activity_lines": {"activity_5": 24.000591, "activity_10": 23.246429, "activity_20": 21.687305, "activity_30": 20.466596}, "trend_signal": 1, "fair_value": 25.534548, "relative_strength": 14.303771, "rate_of_change": 0.8556746012507842, "market_dynamics": 1.362396, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.617671, "high": 25.726922, "low": 23.439425, "close": 25.64384, "volume": 12452}, "trend_line": 19.440146, "activity_lines": {"activity_5": 24.559784, "activity_10": 23.799909, "activity_20": 22.219498, "activity_30": 20.883565}, "trend_signal": 1, "fair_value": 25.462857, "relative_strength": 22.803956, "rate_of_change": 1.3519698603193586, "market_dynamics": 1.322917, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.687312, "high": 26.033903, "low": 23.776113, "close": 24.964423, "volume": 18812}, "trend_line": 19.697339, "activity_lines": {"activity_5": 24.723757, "activity_10": 24.157911, "activity_20": 22.64249, "activity_30": 21.23997}, "trend_signal": 1, "fair_value": 25.369523, "relative_strength": 20.428506, "rate_of_change": 1.3229993231532362, "market_dynamics": 1.259723, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.687151, "high": 25.301111, "low": 23.617671, "close": 23.696892, "volume": 4344}, "trend_line": 19.93444, "activity_lines": {"activity_5": 24.380058, "activity_10": 24.222977, "activity_20": 22.89941, "activity_30": 21.498005}, "trend_signal": 1, "fair_value": 25.274559, "relative_strength": 14.957444, "rate_of_change": 1.2037209696192928, "market_dynamics": 0.972804, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.202122, "high": 25.71702, "low": 23.865236, "close": 25.14267, "volume": 4740}, "trend_line": 20.20247, "activity_lines": {"activity_5": 24.66287, "activity_10": 24.47205, "activity_20": 23.249649, "activity_30": 21.83402}, "trend_signal": 1, "fair_value": 25.19572, "relative_strength": 17.60996, "rate_of_change": 1.3445574593517706, "market_dynamics": 0.822871, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.132767, "high": 25.251598, "low": 24.528709, "close": 24.83569, "volume": 6776}, "trend_line": 20.392197, "activity_lines": {"activity_5": 24.760833, "activity_10": 24.597071, "activity_20": 23.527458, "activity_30": 22.132938}, "trend_signal": 1, "fair_value": 25.103486, "relative_strength": 16.171199, "rate_of_change": 0.9391277403208507, "market_dynamics": 0.548816, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.756469, "high": 25.062954, "low": 24.092995, "close": 24.716858, "volume": 4825}, "trend_line": 20.585225, "activity_lines": {"activity_5": 24.714218, "activity_10": 24.652594, "activity_20": 23.755566, "activity_30": 22.411948}, "trend_signal": 1, "fair_value": 24.99818, "relative_strength": 15.824853, "rate_of_change": 0.9465777522647597, "market_dynamics": 0.204267, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.855495, "high": 25.157029, "low": 23.617671, "close": 23.865236, "volume": 9048}, "trend_line": 20.787238, "activity_lines": {"activity_5": 24.445528, "activity_10": 24.524109, "activity_20": 23.869275, "activity_30": 22.623562}, "trend_signal": 1, "fair_value": 24.877984, "relative_strength": 11.793289, "rate_of_change": 0.9813494873143107, "market_dynamics": 0.056492, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.07319, "high": 24.07319, "low": 20.93407, "close": 21.320271, "volume": 6749}, "trend_line": 20.952004, "activity_lines": {"activity_5": 23.401795, "activity_10": 23.929662, "activity_20": 23.713256, "activity_30": 22.657951}, "trend_signal": 1, "fair_value": 24.742268, "relative_strength": 5.092507, "rate_of_change": 0.792630555343621, "market_dynamics": -0.340287, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.656959, "high": 23.429522, "low": 21.181635, "close": 23.309008, "volume": 5793}, "trend_line": 21.177066, "activity_lines": {"activity_5": 23.179416, "activity_10": 23.779447, "activity_20": 23.739049, "activity_30": 22.810016}, "trend_signal": 1, "fair_value": 24.625871, "relative_strength": 9.822262, "rate_of_change": 1.0741788709089652, "market_dynamics": -0.601599, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.350301, "high": 23.350301, "low": 21.993647, "close": 22.558094, "volume": 10257}, "trend_line": 21.372312, "activity_lines": {"activity_5": 22.828976, "activity_10": 23.503536, "activity_20": 23.675133, "activity_30": 22.899114}, "trend_signal": 1, "fair_value": 24.52875, "relative_strength": 4.555097, "rate_of_change": 0.9219690773027809, "market_dynamics": -0.789384, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.330496, "high": 23.380009, "low": 23.033419, "close": 23.30574, "volume": 565}, "trend_line": 21.605829, "activity_lines": {"activity_5": 22.879592, "activity_10": 23.376343, "activity_20": 23.675442, "activity_30": 23.023852}, "trend_signal": 1, "fair_value": 24.447085, "relative_strength": 5.826713, "rate_of_change": 1.0926145940598242, "market_dynamics": -0.970054, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.518645, "high": 25.073352, "low": 23.518645, "close": 24.885202, "volume": 9173}, "trend_line": 21.920681, "activity_lines": {"activity_5": 23.550769, "activity_10": 23.578837, "activity_20": 23.818466, "activity_30": 23.235424}, "trend_signal": 1, "fair_value": 24.366024, "relative_strength": 9.99251, "rate_of_change": 1.457254891723888, "market_dynamics": -0.834523, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.053546, "high": 25.231793, "low": 23.875139, "close": 24.271242, "volume": 8851}, "trend_line": 22.250437, "activity_lines": {"activity_5": 23.949296, "activity_10": 23.671142, "activity_20": 23.887032, "activity_30": 23.387073}, "trend_signal": 1, "fair_value": 24.270108, "relative_strength": 5.438427, "rate_of_change": 1.504314578548008, "market_dynamics": -0.743593, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.499002, "high": 24.499002, "low": 20.924167, "close": 21.562884, "volume": 8155}, "trend_line": 22.43347, "activity_lines": {"activity_5": 23.248305, "activity_10": 23.260575, "activity_20": 23.67427, "activity_30": 23.342715}, "trend_signal": 1, "fair_value": 24.152989, "relative_strength": -4.832366, "rate_of_change": 0.82260406840548, "market_dynamics": -0.821997, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.755985, "high": 22.597705, "low": 21.092511, "close": 22.013452, "volume": 6217}, "trend_line": 22.608086, "activity_lines": {"activity_5": 22.813911, "activity_10": 22.997017, "activity_20": 23.503594, "activity_30": 23.315617}, "trend_signal": 1, "fair_value": 24.023969, "relative_strength": -5.463143, "rate_of_change": 0.7783726726181921, "market_dynamics": -0.890546, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.261017, "high": 23.083031, "low": 21.864913, "close": 22.548192, "volume": 5697}, "trend_line": 22.768838, "activity_lines": {"activity_5": 22.594074, "activity_10": 22.881997, "activity_20": 23.384742, "activity_30": 23.311753}, "trend_signal": 0, "fair_value": 23.887618, "relative_strength": -6.402529, "rate_of_change": 0.7110376349417579, "market_dynamics": -1.04077, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.181796, "high": 22.835367, "low": 21.983744, "close": 22.835367, "volume": 11722}, "trend_line": 22.925959, "activity_lines": {"activity_5": 22.520465, "activity_10": 22.858622, "activity_20": 23.295927, "activity_30": 23.316045}, "trend_signal": 0, "fair_value": 23.745617, "relative_strength": -5.510997, "rate_of_change": 0.6900703496594779, "market_dynamics": -1.043455, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.657021, "high": 24.380171, "low": 22.439263, "close": 24.251437, "volume": 2624}, "trend_line": 23.076808, "activity_lines": {"activity_5": 23.055534, "activity_10": 23.111438, "activity_20": 23.346032, "activity_30": 23.40156}, "trend_signal": 0, "fair_value": 23.610237, "relative_strength": 0.250866, "rate_of_change": 0.657983380324465, "market_dynamics": -0.91136, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.419781, "high": 25.241696, "low": 23.964262, "close": 25.172378, "volume": 6038}, "trend_line": 23.266278, "activity_lines": {"activity_5": 23.898905, "activity_10": 23.478405, "activity_20": 23.491532, "activity_30": 23.536758}, "trend_signal": 1, "fair_value": 23.475491, "relative_strength": 0.281889, "rate_of_change": 0.8210407609232614, "market_dynamics": -0.589937, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.14267, "high": 25.14267, "low": 23.974164, "close": 24.429683, "volume": 24466}, "trend_line": 23.377517, "activity_lines": {"activity_5": 24.254078, "activity_10": 23.676457, "activity_20": 23.560264, "activity_30": 23.611816}, "trend_signal": 1, "fair_value": 23.355327, "relative_strength": -2.445457, "rate_of_change": 0.47811257133608215, "market_dynamics": -0.205728, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.419781, "high": 24.944618, "low": 23.074514, "close": 23.172055, "volume": 8801}, "trend_line": 23.42703, "activity_lines": {"activity_5": 24.028959, "activity_10": 23.61182, "activity_20": 23.503657, "activity_30": 23.598561}, "trend_signal": 1, "fair_value": 23.211074, "relative_strength": -3.666685, "rate_of_change": 0.21179751468044047, "market_dynamics": -0.159767, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.607769, "high": 24.095273, "low": 22.35014, "close": 23.340399, "volume": 6347}, "trend_line": 23.487436, "activity_lines": {"activity_5": 23.818364, "activity_10": 23.580222, "activity_20": 23.474853, "activity_30": 23.592971}, "trend_signal": 0, "fair_value": 23.069708, "relative_strength": -0.476718, "rate_of_change": 0.25784745228055117, "market_dynamics": -0.027295, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.409717, "high": 23.870187, "low": 20.478551, "close": 20.963778, "volume": 10476}, "trend_line": 23.54091, "activity_lines": {"activity_5": 22.781893, "activity_10": 23.144598, "activity_20": 23.227438, "activity_30": 23.430155}, "trend_signal": 0, "fair_value": 22.906379, "relative_strength": -7.720851, "rate_of_change": 0.22767065762308564, "market_dynamics": -0.296987, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.270274, "high": 22.066431, "low": 18.270274, "close": 22.066431, "volume": 5067}, "trend_line": 23.563471, "activity_lines": {"activity_5": 22.33215, "activity_10": 22.969592, "activity_20": 23.098052, "activity_30": 23.335027}, "trend_signal": 0, "fair_value": 22.754639, "relative_strength": -3.282835, "rate_of_change": 0.09583741665041669, "market_dynamics": -0.593481, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.944134, "high": 24.30194, "low": 21.607446, "close": 24.28669, "volume": 12142}, "trend_line": 23.632974, "activity_lines": {"activity_5": 22.829557, "activity_10": 23.189114, "activity_20": 23.194768, "activity_30": 23.381686}, "trend_signal": 0, "fair_value": 22.628067, "relative_strength": 0.759362, "rate_of_change": 0.29496078909597395, "market_dynamics": -0.47836, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.378685, "high": 24.944618, "low": 24.241534, "close": 24.944618, "volume": 23366}, "trend_line": 23.69404, "activity_lines": {"activity_5": 23.555807, "activity_10": 23.486928, "activity_20": 23.356758, "activity_30": 23.466309}, "trend_signal": 0, "fair_value": 22.483146, "relative_strength": 2.2367, "rate_of_change": 0.25839320942002597, "market_dynamics": -0.299956, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.103059, "high": 25.103158, "low": 23.736502, "close": 24.905008, "volume": 25388}, "trend_line": 23.734641, "activity_lines": {"activity_5": 24.150681, "activity_10": 23.733969, "activity_20": 23.513892, "activity_30": 23.544436}, "trend_signal": 0, "fair_value": 22.314637, "relative_strength": 2.825463, "rate_of_change": 0.17135532817535032, "market_dynamics": 0.157448, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.370107, "high": 23.627574, "low": 22.627413, "close": 22.65712, "volume": 3479}, "trend_line": 23.627689, "activity_lines": {"activity_5": 23.891953, "activity_10": 23.534673, "activity_20": 23.451989, "activity_30": 23.474918}, "trend_signal": 0, "fair_value": 22.149721, "relative_strength": -0.680953, "rate_of_change": -0.4506156212769332, "market_dynamics": 0.296236, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.88488, "high": 25.172378, "low": 22.88488, "close": 25.023839, "volume": 1334}, "trend_line": 23.664989, "activity_lines": {"activity_5": 24.309242, "activity_10": 23.794677, "activity_20": 23.609123, "activity_30": 23.564992}, "trend_signal": 0, "fair_value": 21.995497, "relative_strength": 3.375725, "rate_of_change": 0.15786562960092432, "market_dynamics": 0.377733, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.815884, "high": 26.806304, "low": 24.815884, "close": 26.806304, "volume": 15749}, "trend_line": 23.78316, "activity_lines": {"activity_5": 25.123525, "activity_10": 24.381467, "activity_20": 23.927849, "activity_30": 23.767658}, "trend_signal": 0, "fair_value": 21.848319, "relative_strength": 8.717151, "rate_of_change": 0.49934948205553886, "market_dynamics": 0.55852, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.915233, "high": 27.632433, "low": 26.789778, "close": 27.116866, "volume": 25302}, "trend_line": 23.832261, "activity_lines": {"activity_5": 25.873354, "activity_10": 24.981511, "activity_20": 24.255922, "activity_30": 23.982736}, "trend_signal": 1, "fair_value": 21.727226, "relative_strength": 8.476201, "rate_of_change": 0.2064528010575562, "market_dynamics": 0.771507, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.849167, "high": 27.434138, "low": 25.7288, "close": 27.434138, "volume": 42917}, "trend_line": 23.914585, "activity_lines": {"activity_5": 26.584124, "activity_10": 25.567517, "activity_20": 24.596064, "activity_30": 24.215115}, "trend_signal": 1, "fair_value": 21.602963, "relative_strength": 9.200378, "rate_of_change": 0.3454309265914797, "market_dynamics": 1.243921, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.928485, "high": 29.188951, "low": 26.551725, "close": 28.980841, "volume": 5103}, "trend_line": 24.090716, "activity_lines": {"activity_5": 27.641853, "activity_10": 26.36031, "activity_20": 25.071374, "activity_30": 24.54197}, "trend_signal": 1, "fair_value": 21.464069, "relative_strength": 13.360617, "rate_of_change": 0.7365003406916809, "market_dynamics": 1.424698, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.248539, "high": 29.456749, "low": 28.643739, "close": 29.39726, "volume": 7235}, "trend_line": 24.232536, "activity_lines": {"activity_5": 28.416808, "activity_10": 27.083051, "activity_20": 25.563915, "activity_30": 24.884328}, "trend_signal": 1, "fair_value": 21.313921, "relative_strength": 14.070384, "rate_of_change": 0.5886915108708233, "market_dynamics": 1.426942, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.089903, "high": 29.694802, "low": 27.779965, "close": 28.703227, "volume": 4832}, "trend_line": 24.361454, "activity_lines": {"activity_5": 28.668856, "activity_10": 27.546316, "activity_20": 25.953052, "activity_30": 25.172759}, "trend_signal": 1, "fair_value": 21.166814, "relative_strength": 10.532657, "rate_of_change": 0.5320037490091782, "market_dynamics": 1.303784, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.683398, "high": 29.80674, "low": 28.39587, "close": 29.565811, "volume": 10881}, "trend_line": 24.523086, "activity_lines": {"activity_5": 29.081971, "activity_10": 28.086114, "activity_20": 26.392483, "activity_30": 25.508524}, "trend_signal": 1, "fair_value": 21.008351, "relative_strength": 14.995031, "rate_of_change": 0.6634743558409973, "market_dynamics": 1.230923, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.347687, "high": 35.346116, "low": 29.248539, "close": 35.346116, "volume": 15630}, "trend_line": 24.905782, "activity_lines": {"activity_5": 31.258591, "activity_10": 29.592855, "activity_20": 27.349003, "activity_30": 26.206784}, "trend_signal": 1, "fair_value": 20.887712, "relative_strength": 29.199462, "rate_of_change": 1.5605540020534092, "market_dynamics": 1.342302, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.079808, "high": 37.596766, "low": 33.977879, "close": 34.017538, "volume": 24857}, "trend_line": 25.329024, "activity_lines": {"activity_5": 32.464887, "activity_10": 30.668198, "activity_20": 28.119416, "activity_30": 26.79464}, "trend_signal": 1, "fair_value": 20.755311, "relative_strength": 27.71465, "rate_of_change": 1.6993724589735908, "market_dynamics": 1.456787, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.95805, "high": 38.489094, "low": 33.581289, "close": 38.360203, "volume": 16884}, "trend_line": 25.83073, "activity_lines": {"activity_5": 34.782958, "activity_10": 32.326563, "activity_20": 29.256911, "activity_30": 27.635361}, "trend_signal": 1, "fair_value": 20.695753, "relative_strength": 39.938433, "rate_of_change": 1.9807553579640442, "market_dynamics": 1.599474, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.659036, "high": 39.659036, "low": 37.051454, "close": 37.844635, "volume": 24278}, "trend_line": 26.340282, "activity_lines": {"activity_5": 36.331643, "activity_10": 33.648709, "activity_20": 30.282505, "activity_30": 28.410451}, "trend_signal": 1, "fair_value": 20.679673, "relative_strength": 35.864093, "rate_of_change": 1.9726581478727059, "market_dynamics": 1.732216, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.196609, "high": 43.41673, "low": 38.04293, "close": 43.099457, "volume": 40018}, "trend_line": 27.000072, "activity_lines": {"activity_5": 39.022508, "activity_10": 35.725581, "activity_20": 31.744678, "activity_30": 29.491689}, "trend_signal": 1, "fair_value": 20.676838, "relative_strength": 48.149872, "rate_of_change": 2.5048706767831908, "market_dynamics": 1.830254, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.98048, "high": 43.099457, "low": 38.925344, "close": 39.68878, "volume": 28388}, "trend_line": 27.493525, "activity_lines": {"activity_5": 39.674238, "activity_10": 36.891737, "activity_20": 32.787131, "activity_30": 30.310315}, "trend_signal": 1, "fair_value": 20.662836, "relative_strength": 34.336532, "rate_of_change": 1.8275988301068322, "market_dynamics": 1.851123, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.728439, "high": 40.928125, "low": 35.891428, "close": 38.102419, "volume": 32595}, "trend_line": 27.954564, "activity_lines": {"activity_5": 39.507671, "activity_10": 37.546651, "activity_20": 33.600654, "activity_30": 30.99476}, "trend_signal": 1, "fair_value": 20.620479, "relative_strength": 31.009214, "rate_of_change": 1.6769002883406166, "market_dynamics": 1.781982, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.905968, "high": 38.670241, "low": 36.536231, "close": 37.141695, "volume": 9361}, "trend_line": 28.473858, "activity_lines": {"activity_5": 38.748536, "activity_10": 37.861042, "activity_20": 34.241066, "activity_30": 31.587478}, "trend_signal": 1, "fair_value": 20.579707, "relative_strength": 25.767253, "rate_of_change": 1.857635840787925, "market_dynamics": 1.454094, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.228537, "high": 37.191323, "low": 35.325305, "close": 37.191323, "volume": 17483}, "trend_line": 28.979787, "activity_lines": {"activity_5": 38.087178, "activity_10": 38.043649, "activity_20": 34.814418, "activity_30": 32.149895}, "trend_signal": 1, "fair_value": 20.575944, "relative_strength": 25.931952, "rate_of_change": 1.7768192845521735, "market_dynamics": 1.08464, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.26329, "high": 38.396294, "low": 35.047387, "close": 35.106941, "volume": 8543}, "trend_line": 29.398412, "activity_lines": {"activity_5": 36.77458, "activity_10": 37.692948, "activity_20": 35.127807, "activity_30": 32.545195}, "trend_signal": 1, "fair_value": 20.569401, "relative_strength": 20.862789, "rate_of_change": 1.444541328064277, "market_dynamics": 0.568602, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.90594, "high": 37.732269, "low": 33.618097, "close": 37.508943, "volume": 23381}, "trend_line": 29.887531, "activity_lines": {"activity_5": 36.795484, "activity_10": 37.678226, "activity_20": 35.621566, "activity_30": 33.068455}, "trend_signal": 1, "fair_value": 20.607476, "relative_strength": 24.740741, "rate_of_change": 1.663759933699816, "market_dynamics": 0.259554, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.223588, "high": 41.10202, "low": 37.905968, "close": 40.288118, "volume": 22563}, "trend_line": 30.422087, "activity_lines": {"activity_5": 37.888102, "activity_10": 38.129485, "activity_20": 36.319989, "activity_30": 33.739461}, "trend_signal": 1, "fair_value": 20.682218, "relative_strength": 31.059733, "rate_of_change": 1.7885585798305053, "market_dynamics": 0.210211, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.829051, "high": 42.044954, "low": 37.846414, "close": 40.863805, "volume": 29700}, "trend_line": 30.945135, "activity_lines": {"activity_5": 39.026902, "activity_10": 38.571404, "activity_20": 36.989283, "activity_30": 34.41312}, "trend_signal": 1, "fair_value": 20.731979, "relative_strength": 33.794383, "rate_of_change": 1.719303478423421, "market_dynamics": 0.195388, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.819126, "high": 42.660343, "low": 38.183885, "close": 41.231053, "volume": 43123}, "trend_line": 31.50518, "activity_lines": {"activity_5": 40.039978, "activity_10": 39.034575, "activity_20": 37.618124, "activity_30": 35.076728}, "trend_signal": 1, "fair_value": 20.789469, "relative_strength": 33.983147, "rate_of_change": 1.8097998279858813, "market_dynamics": 0.380593, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.82659, "high": 42.783818, "low": 40.417151, "close": 41.727334, "volume": 24867}, "trend_line": 32.12369, "activity_lines": {"activity_5": 40.949165, "activity_10": 39.526408, "activity_20": 38.22554, "activity_30": 35.736221}, "trend_signal": 1, "fair_value": 20.869057, "relative_strength": 30.831065, "rate_of_change": 1.9632009720306443, "market_dynamics": 0.336941, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.548673, "high": 42.342723, "low": 36.486603, "close": 36.99281, "volume": 29220}, "trend_line": 32.57877, "activity_lines": {"activity_5": 39.838818, "activity_10": 39.182366, "activity_20": 38.312476, "activity_30": 36.050358}, "trend_signal": 1, "fair_value": 20.922029, "relative_strength": 18.00642, "rate_of_change": 1.416649208107771, "market_dynamics": 0.130682, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.546157, "high": 36.546157, "low": 32.407171, "close": 34.104453, "volume": 26899}, "trend_line": 33.016793, "activity_lines": {"activity_5": 37.800095, "activity_10": 38.362186, "activity_20": 38.078813, "activity_30": 36.148789}, "trend_signal": 1, "fair_value": 20.970463, "relative_strength": 12.292653, "rate_of_change": 1.3445044119222462, "market_dynamics": -0.2365, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.461775, "high": 34.461775, "low": 28.873648, "close": 29.816582, "volume": 24161}, "trend_line": 33.275131, "activity_lines": {"activity_5": 34.744325, "activity_10": 36.835083, "activity_20": 37.412383, "activity_30": 35.942324}, "trend_signal": 1, "fair_value": 20.998646, "relative_strength": 1.332491, "rate_of_change": 0.7824442549583843, "market_dynamics": -0.702137, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.188779, "high": 28.716922, "low": 25.995216, "close": 28.010118, "volume": 33470}, "trend_line": 33.399245, "activity_lines": {"activity_5": 31.822882, "activity_10": 35.112716, "activity_20": 36.571913, "activity_30": 35.602646}, "trend_signal": 0, "fair_value": 20.985606, "relative_strength": -2.507958, "rate_of_change": 0.3729932723630711, "market_dynamics": -1.000064, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.268184, "high": 29.221045, "low": 27.077109, "close": 28.675135, "volume": 13691}, "trend_line": 33.523596, "activity_lines": {"activity_5": 30.004507, "activity_10": 33.678192, "activity_20": 35.798077, "activity_30": 35.297865}, "trend_signal": 0, "fair_value": 20.973414, "relative_strength": -0.535629, "rate_of_change": 0.372316799376744, "market_dynamics": -1.260818, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.040901, "high": 30.471674, "low": 25.751564, "close": 25.880919, "volume": 5978}, "trend_line": 33.556126, "activity_lines": {"activity_5": 28.124874, "activity_10": 31.852571, "activity_20": 34.762367, "activity_30": 34.804789}, "trend_signal": 0, "fair_value": 20.930474, "relative_strength": -8.051863, "rate_of_change": 0.09703612941762357, "market_dynamics": -1.414385, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.203176, "high": 26.943158, "low": 19.527436, "close": 19.576974, "volume": 19912}, "trend_line": 33.453455, "activity_lines": {"activity_5": 24.884718, "activity_10": 29.092197, "activity_20": 33.171354, "activity_30": 33.902908}, "trend_signal": 0, "fair_value": 20.878012, "relative_strength": -22.582769, "rate_of_change": -0.30596797735233455, "market_dynamics": -1.458967, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.571625, "high": 23.684267, "low": 17.253946, "close": 21.603072, "volume": 18902}, "trend_line": 33.339429, "activity_lines": {"activity_5": 23.288427, "activity_10": 27.07677, "activity_20": 31.842067, "activity_30": 33.138367}, "trend_signal": 0, "fair_value": 20.833359, "relative_strength": -20.350538, "rate_of_change": -0.34084969698943063, "market_dynamics": -1.538092, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.426159, "high": 22.446014, "low": 21.175297, "close": 21.252037, "volume": 4120}, "trend_line": 33.154287, "activity_lines": {"activity_5": 22.122691, "activity_10": 25.347714, "activity_20": 30.559144, "activity_30": 32.358535}, "trend_signal": 0, "fair_value": 20.819609, "relative_strength": -19.727259, "rate_of_change": -0.5553244478182459, "market_dynamics": -1.524577, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.884726, "high": 24.878244, "low": 19.884726, "close": 24.878244, "volume": 3945}, "trend_line": 33.079666, "activity_lines": {"activity_5": 22.61623, "activity_10": 24.641223, "activity_20": 29.700587, "activity_30": 31.824597}, "trend_signal": 0, "fair_value": 20.840845, "relative_strength": -11.639473, "rate_of_change": -0.2250719492172864, "market_dynamics": -1.437336, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.828607, "high": 26.557575, "low": 24.401726, "close": 26.557575, "volume": 5737}, "trend_line": 33.050447, "activity_lines": {"activity_5": 23.922672, "activity_10": 24.546413, "activity_20": 29.088733, "activity_30": 31.403817}, "trend_signal": 0, "fair_value": 20.891165, "relative_strength": -8.879537, "rate_of_change": -0.08832918687874529, "market_dynamics": -1.349483, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.675117, "high": 27.677791, "low": 25.910701, "close": 27.469314, "volume": 2744}, "trend_line": 33.000063, "activity_lines": {"activity_5": 25.487917, "activity_10": 24.807104, "activity_20": 28.626241, "activity_30": 31.043744}, "trend_signal": 0, "fair_value": 20.952327, "relative_strength": -5.684132, "rate_of_change": -0.15244574453108334, "market_dynamics": -1.211565, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.822125, "high": 31.559433, "low": 29.286042, "close": 31.559433, "volume": 6781}, "trend_line": 33.072135, "activity_lines": {"activity_5": 27.890378, "activity_10": 25.932092, "activity_20": 28.603918, "activity_30": 30.9508}, "trend_signal": 0, "fair_value": 21.050932, "relative_strength": 1.224155, "rate_of_change": 0.2183995830553587, "market_dynamics": -0.924168, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.62625, "high": 31.261609, "low": 29.13713, "close": 29.583866, "volume": 8564}, "trend_line": 33.10149, "activity_lines": {"activity_5": 28.97056, "activity_10": 26.666199, "activity_20": 28.420029, "activity_30": 30.72575}, "trend_signal": 0, "fair_value": 21.120667, "relative_strength": -2.974958, "rate_of_change": 0.08876052302034736, "market_dynamics": -0.6731, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.41281, "high": 30.760271, "low": 30.149732, "close": 30.368136, "volume": 1181}, "trend_line": 33.128234, "activity_lines": {"activity_5": 29.75671, "activity_10": 27.514286, "activity_20": 28.347057, "activity_30": 30.549405}, "trend_signal": 0, "fair_value": 21.195996, "relative_strength": -2.620751, "rate_of_change": 0.08079394613354494, "market_dynamics": -0.394142, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.368136, "high": 32.562107, "low": 30.368136, "close": 32.562107, "volume": 2127}, "trend_line": 33.035434, "activity_lines": {"activity_5": 30.90819, "activity_10": 28.730495, "activity_20": 28.505601, "activity_30": 30.512881}, "trend_signal": 0, "fair_value": 21.298803, "relative_strength": 1.840851, "rate_of_change": -0.2801235948767957, "market_dynamics": -0.089834, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.363558, "high": 32.641527, "low": 30.566686, "close": 30.636178, "volume": 4620}, "trend_line": 32.922722, "activity_lines": {"activity_5": 31.017393, "activity_10": 29.475059, "activity_20": 28.504279, "activity_30": 30.35809}, "trend_signal": 0, "fair_value": 21.402054, "relative_strength": -3.974887, "rate_of_change": -0.34118516499587054, "market_dynamics": 0.078507, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.261609, "high": 31.326137, "low": 30.189442, "close": 30.189442, "volume": 930}, "trend_line": 32.650363, "activity_lines": {"activity_5": 30.766559, "activity_10": 29.937322, "activity_20": 28.506373, "activity_30": 30.181749}, "trend_signal": 0, "fair_value": 21.477608, "relative_strength": -5.635295, "rate_of_change": -0.8272675631134071, "market_dynamics": 0.209554, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.765235, "high": 32.959206, "low": 30.765235, "close": 32.692257, "volume": 10275}, "trend_line": 32.478617, "activity_lines": {"activity_5": 31.441329, "activity_10": 30.698526, "activity_20": 28.797661, "activity_30": 30.184452}, "trend_signal": 0, "fair_value": 21.585607, "relative_strength": -2.155739, "rate_of_change": -0.5260155913121054, "market_dynamics": 0.408085, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.654129, "high": 34.656804, "low": 32.661382, "close": 34.478109, "volume": 9978}, "trend_line": 32.191239, "activity_lines": {"activity_5": 32.504157, "activity_10": 31.576427, "activity_20": 29.29969, "activity_30": 30.313452}, "trend_signal": 0, "fair_value": 21.691408, "relative_strength": 1.330224, "rate_of_change": -0.8848221585297084, "market_dynamics": 0.558853, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.932099, "high": 34.577483, "low": 32.194791, "close": 32.194791, "volume": 4302}, "trend_line": 31.941439, "activity_lines": {"activity_5": 32.531882, "activity_10": 31.864636, "activity_20": 29.618781, "activity_30": 30.313681}, "trend_signal": 0, "fair_value": 21.799394, "relative_strength": -5.286987, "rate_of_change": -0.7759875287807468, "market_dynamics": 0.649569, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.386888, "high": 34.478507, "low": 32.075661, "close": 34.478507, "volume": 5777}, "trend_line": 31.820642, "activity_lines": {"activity_5": 33.345332, "activity_10": 32.465571, "activity_20": 30.178216, "activity_30": 30.477363}, "trend_signal": 0, "fair_value": 21.913988, "relative_strength": -0.232348, "rate_of_change": -0.3781827111796673, "market_dynamics": 0.805026, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.547602, "high": 35.18574, "low": 34.190213, "close": 35.18574, "volume": 4219}, "trend_line": 31.755444, "activity_lines": {"activity_5": 34.138372, "activity_10": 33.067654, "activity_20": 30.803226, "activity_30": 30.694466}, "trend_signal": 0, "fair_value": 22.029422, "relative_strength": 0.536635, "rate_of_change": -0.20489215773835975, "market_dynamics": 0.845165, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.609841, "high": 35.609841, "low": 31.519723, "close": 31.849315, "volume": 2515}, "trend_line": 31.577377, "activity_lines": {"activity_5": 33.486183, "activity_10": 32.997182, "activity_20": 31.084913, "activity_30": 30.700522}, "trend_signal": 0, "fair_value": 22.107041, "relative_strength": -7.248269, "rate_of_change": -0.5607447970181182, "market_dynamics": 0.713895, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.835113, "high": 34.539561, "low": 32.630309, "close": 32.630309, "volume": 2440}, "trend_line": 31.494823, "activity_lines": {"activity_5": 33.150522, "activity_10": 33.027518, "activity_20": 31.422699, "activity_30": 30.768453}, "trend_signal": 0, "fair_value": 22.180783, "relative_strength": -8.605919, "rate_of_change": -0.2614340006771248, "market_dynamics": 0.628509, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.194791, "high": 32.926346, "low": 31.407145, "close": 32.926346, "volume": 1421}, "trend_line": 31.342069, "activity_lines": {"activity_5": 33.036727, "activity_10": 33.070549, "activity_20": 31.769845, "activity_30": 30.860809}, "trend_signal": 0, "fair_value": 22.271994, "relative_strength": -8.381743, "rate_of_change": -0.48501304484232727, "market_dynamics": 0.465685, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.554259, "high": 33.554259, "low": 31.737829, "close": 33.397802, "volume": 2901}, "trend_line": 31.112392, "activity_lines": {"activity_5": 33.031313, "activity_10": 33.192677, "activity_20": 32.128341, "activity_30": 30.993437}, "trend_signal": 0, "fair_value": 22.376111, "relative_strength": -6.374812, "rate_of_change": -0.7328073969845411, "market_dynamics": 0.285854, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.14763, "high": 37.237947, "low": 32.795006, "close": 36.307842, "volume": 8466}, "trend_line": 30.960527, "activity_lines": {"activity_5": 34.067959, "activity_10": 33.793692, "activity_20": 32.698171, "activity_30": 31.328627}, "trend_signal": 1, "fair_value": 22.513932, "relative_strength": 1.715961, "rate_of_change": -0.4881174035091896, "market_dynamics": 0.488975, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.431147, "high": 37.250058, "low": 35.431147, "close": 37.250058, "volume": 2435}, "trend_line": 30.827827, "activity_lines": {"activity_5": 35.343871, "activity_10": 34.454774, "activity_20": 33.287713, "activity_30": 31.734404}, "trend_signal": 1, "fair_value": 22.64303, "relative_strength": 2.891193, "rate_of_change": -0.4286102752708305, "market_dynamics": 0.652847, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.764103, "high": 41.278428, "low": 37.684683, "close": 39.560975, "volume": 17295}, "trend_line": 30.755615, "activity_lines": {"activity_5": 37.030039, "activity_10": 35.453155, "activity_20": 34.021161, "activity_30": 32.297833}, "trend_signal": 1, "fair_value": 22.802774, "relative_strength": 6.826075, "rate_of_change": -0.23424291306682238, "market_dynamics": 1.031561, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.573577, "high": 42.077093, "low": 40.226116, "close": 42.077093, "volume": 7316}, "trend_line": 30.925091, "activity_lines": {"activity_5": 39.092868, "activity_10": 36.816596, "activity_20": 34.924322, "activity_30": 33.028251}, "trend_signal": 1, "fair_value": 22.992282, "relative_strength": 10.731225, "rate_of_change": 0.5510408424607979, "market_dynamics": 1.424689, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.50447, "high": 42.73995, "low": 39.605745, "close": 40.224697, "volume": 5343}, "trend_line": 31.129099, "activity_lines": {"activity_5": 39.928183, "activity_10": 37.663559, "activity_20": 35.577162, "activity_30": 33.628225}, "trend_signal": 1, "fair_value": 23.171214, "relative_strength": 5.96543, "rate_of_change": 0.6596843967249821, "market_dynamics": 1.524673, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.69369, "high": 40.909989, "low": 39.416767, "close": 40.476833, "volume": 4904}, "trend_line": 31.484441, "activity_lines": {"activity_5": 40.392416, "activity_10": 38.451889, "activity_20": 36.193274, "activity_30": 34.231305}, "trend_signal": 1, "fair_value": 23.348931, "relative_strength": 5.021818, "rate_of_change": 1.141510713175477, "market_dynamics": 1.641782, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.962993, "high": 42.350895, "low": 38.959242, "close": 39.010266, "volume": 8011}, "trend_line": 31.851112, "activity_lines": {"activity_5": 40.089861, "activity_10": 38.877369, "activity_20": 36.62725, "activity_30": 34.716842}, "trend_signal": 1, "fair_value": 23.529616, "relative_strength": 3.344022, "rate_of_change": 1.1646101641124904, "market_dynamics": 1.537394, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.023485, "high": 40.630203, "low": 38.979135, "close": 39.189696, "volume": 3749}, "trend_line": 32.201598, "activity_lines": {"activity_5": 39.729769, "activity_10": 39.205273, "activity_20": 37.033427, "activity_30": 35.190299}, "trend_signal": 1, "fair_value": 23.700151, "relative_strength": 1.1831, "rate_of_change": 1.1003885829794466, "market_dynamics": 1.372462, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.834507, "high": 42.343634, "low": 39.784776, "close": 42.343634, "volume": 4512}, "trend_line": 32.750355, "activity_lines": {"activity_5": 40.445741, "activity_10": 39.987359, "activity_20": 37.697971, "activity_30": 35.844624}, "trend_signal": 1, "fair_value": 23.883573, "relative_strength": 6.661645, "rate_of_change": 1.7041297143079732, "market_dynamics": 1.368409, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.265944, "high": 44.97669, "low": 42.818266, "close": 44.705557, "volume": 71854}, "trend_line": 33.587974, "activity_lines": {"activity_5": 41.931252, "activity_10": 41.027663, "activity_20": 38.540882, "activity_30": 36.615927}, "trend_signal": 1, "fair_value": 24.102237, "relative_strength": 10.136369, "rate_of_change": 2.5575875437075526, "market_dynamics": 1.510934, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.265129, "high": 45.309291, "low": 40.113001, "close": 41.203502, "volume": 70304}, "trend_line": 34.241322, "activity_lines": {"activity_5": 41.950687, "activity_10": 41.225633, "activity_20": 38.983266, "activity_30": 37.107251}, "trend_signal": 1, "fair_value": 24.281038, "relative_strength": 4.774813, "rate_of_change": 1.9451843091220506, "market_dynamics": 1.640974, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.241486, "high": 42.740487, "low": 38.066373, "close": 38.066373, "volume": 2007}, "trend_line": 34.8018, "activity_lines": {"activity_5": 40.875967, "activity_10": 40.764204, "activity_20": 39.074429, "activity_30": 37.354029}, "trend_signal": 1, "fair_value": 24.447852, "relative_strength": -2.878699, "rate_of_change": 1.6368468483781187, "market_dynamics": 1.353038, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.272875, "high": 36.272875, "low": 32.742871, "close": 33.802737, "volume": 4128}, "trend_line": 35.099283, "activity_lines": {"activity_5": 38.442962, "activity_10": 39.512727, "activity_20": 38.73394, "activity_30": 37.289573}, "trend_signal": 1, "fair_value": 24.586243, "relative_strength": -10.503579, "rate_of_change": 0.854791993517576, "market_dynamics": 0.673538, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.07028, "high": 36.244528, "low": 35.07028, "close": 36.244528, "volume": 1624}, "trend_line": 35.422181, "activity_lines": {"activity_5": 37.183018, "activity_10": 38.809907, "activity_20": 38.629218, "activity_30": 37.36346}, "trend_signal": 1, "fair_value": 24.736757, "relative_strength": -8.115819, "rate_of_change": 0.9199561142032506, "market_dynamics": -0.088521, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.919188, "high": 38.064085, "low": 35.919188, "close": 38.057421, "volume": 3057}, "trend_line": 35.775118, "activity_lines": {"activity_5": 36.933978, "activity_10": 38.54275, "activity_20": 38.677869, "activity_30": 37.533476}, "trend_signal": 1, "fair_value": 24.90702, "relative_strength": -3.858175, "rate_of_change": 0.996372865916972, "market_dynamics": -0.767372, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.969189, "high": 40.038404, "low": 37.675288, "close": 37.675288, "volume": 1698}, "trend_line": 35.97898, "activity_lines": {"activity_5": 37.00077, "activity_10": 38.24552, "activity_20": 38.673083, "activity_30": 37.656067}, "trend_signal": 1, "fair_value": 25.076448, "relative_strength": -2.575134, "rate_of_change": 0.5698429841657011, "market_dynamics": -0.986542, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.90038, "high": 37.96522, "low": 35.678291, "close": 37.96522, "volume": 3030}, "trend_line": 36.258359, "activity_lines": {"activity_5": 37.399421, "activity_10": 38.051942, "activity_20": 38.684055, "activity_30": 37.784212}, "trend_signal": 1, "fair_value": 25.254207, "relative_strength": -2.002475, "rate_of_change": 0.776506171103235, "market_dynamics": -0.920003, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.213278, "high": 38.568655, "low": 37.52699, "close": 38.045381, "volume": 1843}, "trend_line": 36.514267, "activity_lines": {"activity_5": 37.831535, "activity_10": 37.891939, "activity_20": 38.673539, "activity_30": 37.899503}, "trend_signal": 1, "fair_value": 25.431019, "relative_strength": -2.685473, "rate_of_change": 0.7057903530603744, "market_dynamics": -0.908885, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.630995, "high": 37.711617, "low": 35.355813, "close": 35.355813, "volume": 4269}, "trend_line": 36.60739, "activity_lines": {"activity_5": 37.084283, "activity_10": 37.26373, "activity_20": 38.381086, "activity_30": 37.824764}, "trend_signal": 1, "fair_value": 25.593999, "relative_strength": -7.567611, "rate_of_change": 0.2550318208496576, "market_dynamics": -0.974951, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.309909, "high": 37.224092, "low": 35.826874, "close": 36.001689, "volume": 1136}, "trend_line": 36.786241, "activity_lines": {"activity_5": 36.611571, "activity_10": 36.880004, "activity_20": 38.138577, "activity_30": 37.785687}, "trend_signal": 0, "fair_value": 25.751251, "relative_strength": -7.566052, "rate_of_change": 0.4885652869543404, "market_dynamics": -1.003907, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.776879, "high": 36.776879, "low": 33.33537, "close": 33.33537, "volume": 5187}, "trend_line": 36.891105, "activity_lines": {"activity_5": 35.387135, "activity_10": 36.169744, "activity_20": 37.629733, "activity_30": 37.56305}, "trend_signal": 0, "fair_value": 25.891468, "relative_strength": -13.169673, "rate_of_change": 0.28506310280522085, "market_dynamics": -1.078594, "expectation": {"probability": 68.8907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.314428, "high": 32.880473, "low": 30.612476, "close": 32.75934, "volume": 6057}, "trend_line": 36.893341, "activity_lines": {"activity_5": 34.260017, "activity_10": 35.49781, "activity_20": 37.080184, "activity_30": 37.296485}, "trend_signal": 0, "fair_value": 26.018793, "relative_strength": -14.233772, "rate_of_change": 0.00606108166181618, "market_dynamics": -1.148466, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.643584, "high": 35.002792, "low": 30.417805, "close": 30.417805, "volume": 6878}, "trend_line": 36.757998, "activity_lines": {"activity_5": 32.699446, "activity_10": 34.496633, "activity_20": 36.329016, "activity_30": 36.878708}, "trend_signal": 0, "fair_value": 26.124719, "relative_strength": -19.505214, "rate_of_change": -0.3668493997331358, "market_dynamics": -1.232872, "expectation": {"probability": 64.9566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.901838, "high": 30.901838, "low": 24.881318, "close": 27.127064, "volume": 19872}, "trend_line": 36.589073, "activity_lines": {"activity_5": 30.550466, "activity_10": 32.958683, "activity_20": 35.307983, "activity_30": 36.257358}, "trend_signal": 0, "fair_value": 26.216924, "relative_strength": -25.960435, "rate_of_change": -0.4595598487164659, "market_dynamics": -1.303881, "expectation": {"probability": 63.2637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.62128, "high": 29.195601, "low": 25.741221, "close": 27.776631, "volume": 16077}, "trend_line": 36.365678, "activity_lines": {"activity_5": 29.166592, "activity_10": 31.704609, "activity_20": 34.420004, "activity_30": 35.688813}, "trend_signal": 0, "fair_value": 26.310415, "relative_strength": -22.42503, "rate_of_change": -0.6105511336676839, "market_dynamics": -1.295185, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.910641, "high": 27.708881, "low": 26.301385, "close": 26.301385, "volume": 2622}, "trend_line": 36.069532, "activity_lines": {"activity_5": 27.839306, "activity_10": 30.369232, "activity_20": 33.450801, "activity_30": 35.039504}, "trend_signal": 0, "fair_value": 26.400999, "relative_strength": -26.725729, "rate_of_change": -0.814355777994845, "market_dynamics": -1.362794, "expectation": {"probability": 66.5844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.134559, "high": 26.27205, "low": 23.348499, "close": 25.362057, "volume": 32281}, "trend_line": 35.85329, "activity_lines": {"activity_5": 26.667843, "activity_10": 29.069866, "activity_20": 32.459642, "activity_30": 34.348699}, "trend_signal": 0, "fair_value": 26.480547, "relative_strength": -28.56732, "rate_of_change": -0.5995142936703507, "market_dynamics": -1.278266, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.565309, "high": 27.279727, "low": 25.413943, "close": 27.019701, "volume": 13161}, "trend_line": 35.66627, "activity_lines": {"activity_5": 26.542081, "activity_10": 28.301038, "activity_20": 31.691344, "activity_30": 33.77879}, "trend_signal": 0, "fair_value": 26.583353, "relative_strength": -22.537146, "rate_of_change": -0.521625769908435, "market_dynamics": -1.285989, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.254483, "high": 27.254483, "low": 25.97281, "close": 26.216772, "volume": 1924}, "trend_line": 35.442618, "activity_lines": {"activity_5": 26.375216, "activity_10": 27.58669, "activity_20": 30.90453, "activity_30": 33.169145}, "trend_signal": 0, "fair_value": 26.674311, "relative_strength": -23.709125, "rate_of_change": -0.6270686561841039, "market_dynamics": -1.381082, "expectation": {"probability": 64.4192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.660194, "high": 27.468211, "low": 25.92282, "close": 26.050938, "volume": 6043}, "trend_line": 35.197722, "activity_lines": {"activity_5": 26.213759, "activity_10": 27.008355, "activity_20": 30.178716, "activity_30": 32.56323}, "trend_signal": 0, "fair_value": 26.763161, "relative_strength": -22.281152, "rate_of_change": -0.6909647588674296, "market_dynamics": -1.374629, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.449453, "high": 27.807164, "low": 23.38, "close": 23.5198, "volume": 5890}, "trend_line": 34.771454, "activity_lines": {"activity_5": 25.323635, "activity_10": 26.150736, "activity_20": 29.300673, "activity_30": 31.809816}, "trend_signal": 0, "fair_value": 26.826909, "relative_strength": -27.161569, "rate_of_change": -1.2110670116662674, "market_dynamics": -1.464948, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.95, "high": 26.1072, "low": 23.1765, "close": 26.1072, "volume": 6576}, "trend_line": 34.400026, "activity_lines": {"activity_5": 25.481417, "activity_10": 25.942018, "activity_20": 28.753257, "activity_30": 31.250832}, "trend_signal": 0, "fair_value": 26.912122, "relative_strength": -22.1948, "rate_of_change": -1.0681980684500614, "market_dynamics": -1.415218, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.13, "high": 26.945, "low": 22.5479, "close": 22.5479, "volume": 17468}, "trend_line": 33.832923, "activity_lines": {"activity_5": 24.40309, "activity_10": 25.207102, "activity_20": 27.923809, "activity_30": 30.486178}, "trend_signal": 0, "fair_value": 26.973725, "relative_strength": -35.436026, "rate_of_change": -1.6485539865580217, "market_dynamics": -1.271859, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.04, "high": 28.6999, "low": 23.04, "close": 28.3762, "volume": 40199}, "trend_line": 33.376227, "activity_lines": {"activity_5": 25.565649, "activity_10": 25.674967, "activity_20": 27.703031, "activity_30": 30.134132}, "trend_signal": 0, "fair_value": 27.074716, "relative_strength": -23.36603, "rate_of_change": -1.349856765257914, "market_dynamics": -0.827225, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.981684, "high": 30.789994, "low": 27.643453, "close": 28.916071, "volume": 14718}, "trend_line": 32.999272, "activity_lines": {"activity_5": 26.764204, "activity_10": 26.218278, "activity_20": 27.571138, "activity_30": 29.84638}, "trend_signal": 0, "fair_value": 27.182997, "relative_strength": -23.351805, "rate_of_change": -1.1294116617795125, "market_dynamics": -0.362182, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.991639, "high": 31.736407, "low": 28.554018, "close": 31.736407, "volume": 5295}, "trend_line": 32.707925, "activity_lines": {"activity_5": 28.711861, "activity_10": 27.253661, "activity_20": 27.751379, "activity_30": 29.764904}, "trend_signal": 0, "fair_value": 27.311944, "relative_strength": -16.947965, "rate_of_change": -0.8828891740399447, "market_dynamics": 0.071702, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.267305, "high": 34.95375, "low": 32.267305, "close": 34.565264, "volume": 5176}, "trend_line": 32.559758, "activity_lines": {"activity_5": 31.054697, "activity_10": 28.704562, "activity_20": 28.229315, "activity_30": 29.884733}, "trend_signal": 0, "fair_value": 27.453914, "relative_strength": -14.030439, "rate_of_change": -0.45300030497196264, "market_dynamics": 0.527262, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.83523, "high": 33.83523, "low": 31.608177, "close": 33.769617, "volume": 13484}, "trend_line": 32.379089, "activity_lines": {"activity_5": 32.568447, "activity_10": 29.84347, "activity_20": 28.647665, "activity_30": 29.962788}, "trend_signal": 0, "fair_value": 27.581618, "relative_strength": -15.359533, "rate_of_change": -0.5548843452706305, "market_dynamics": 0.706232, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.545613, "high": 36.142177, "low": 33.255996, "close": 36.113915, "volume": 6592}, "trend_line": 32.171432, "activity_lines": {"activity_5": 34.115515, "activity_10": 31.285888, "activity_20": 29.309642, "activity_30": 30.203745}, "trend_signal": 0, "fair_value": 27.716922, "relative_strength": -10.325415, "rate_of_change": -0.6413305822161876, "market_dynamics": 0.849893, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.831266, "high": 42.418872, "low": 35.522997, "close": 42.387114, "volume": 14854}, "trend_line": 32.09415, "activity_lines": {"activity_5": 37.237801, "activity_10": 33.688939, "activity_20": 30.565457, "activity_30": 30.862821}, "trend_signal": 0, "fair_value": 27.881207, "relative_strength": 2.336448, "rate_of_change": -0.240219334967756, "market_dynamics": 1.044069, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.439875, "high": 49.075065, "low": 39.129225, "close": 39.852768, "volume": 43600}, "trend_line": 32.049126, "activity_lines": {"activity_5": 38.617236, "activity_10": 35.334179, "activity_20": 31.549499, "activity_30": 31.363377}, "trend_signal": 0, "fair_value": 28.032369, "relative_strength": 0.93344, "rate_of_change": -0.14028724861072175, "market_dynamics": 1.212197, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.73742, "high": 39.837288, "low": 34.344556, "close": 35.979193, "volume": 25945}, "trend_line": 31.979553, "activity_lines": {"activity_5": 38.164388, "activity_10": 35.978169, "activity_20": 32.133594, "activity_30": 31.61693}, "trend_signal": 0, "fair_value": 28.149887, "relative_strength": -10.673625, "rate_of_change": -0.2170823628700573, "market_dynamics": 1.216596, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.16083, "high": 37.610235, "low": 34.784274, "close": 34.784274, "volume": 9267}, "trend_line": 32.012271, "activity_lines": {"activity_5": 37.218973, "activity_10": 36.225411, "activity_20": 32.588555, "activity_30": 31.797879}, "trend_signal": 0, "fair_value": 28.269648, "relative_strength": -15.581708, "rate_of_change": 0.10230912233200738, "market_dynamics": 1.117499, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.863869, "high": 34.863869, "low": 31.44, "close": 33.6312, "volume": 12500}, "trend_line": 31.92516, "activity_lines": {"activity_5": 35.821555, "activity_10": 36.040523, "activity_20": 32.912906, "activity_30": 31.902327}, "trend_signal": 0, "fair_value": 28.37605, "relative_strength": -14.171461, "rate_of_change": -0.2721175264322753, "market_dynamics": 0.888806, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.44, "high": 37.53, "low": 34.44, "close": 36.2715, "volume": 8825}, "trend_line": 31.865629, "activity_lines": {"activity_5": 35.469752, "activity_10": 36.240145, "activity_20": 33.457742, "activity_30": 32.182736}, "trend_signal": 1, "fair_value": 28.502484, "relative_strength": -7.861585, "rate_of_change": -0.18647048284175657, "market_dynamics": 0.649307, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.6434, "high": 40.765, "low": 37.57, "close": 38.8349, "volume": 10282}, "trend_line": 31.904283, "activity_lines": {"activity_5": 36.380123, "activity_10": 36.772104, "activity_20": 34.20626, "activity_30": 32.632366}, "trend_signal": 1, "fair_value": 28.634372, "relative_strength": -2.943887, "rate_of_change": 0.12130311314426298, "market_dynamics": 0.564481, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.5, "high": 39.5, "low": 36.2, "close": 36.8114, "volume": 14715}, "trend_line": 31.865822, "activity_lines": {"activity_5": 36.683852, "activity_10": 36.80709, "activity_20": 34.70238, "activity_30": 32.948954}, "trend_signal": 1, "fair_value": 28.754495, "relative_strength": -3.715275, "rate_of_change": -0.12055121251274659, "market_dynamics": 0.592722, "expectation": {"probability": 54.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03901e08-2d44-4a50-b2af-08e08c6fcc72/", "share_image": "https://sharemaestro.com/terminal/03901e08-2d44-4a50-b2af-08e08c6fcc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}