{"ticker": {"uuid": "0392303a-9195-4db6-814e-52f2eead4339", "symbol": "AXE", "name": "Archer Materials Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXE rose 12.86%, moving from 0.35 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.66 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 34.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.66"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.395, "volume": 2934868}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.324273, "activity_20": 0.328119, "activity_30": 0.339172}, "trend_signal": 0, "fair_value": 0.36516, "relative_strength": 20.657792, "rate_of_change": -0.6609065155807292, "market_dynamics": -0.228783, "expectation": {"probability": 34.0639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.5, "close": 0.58, "volume": 4428176}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.459727, "activity_20": 0.458667, "activity_30": 0.489634}, "trend_signal": 0, "fair_value": 0.815085, "relative_strength": -8.133433, "rate_of_change": -0.3711725154175787, "market_dynamics": 0.289552, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.57, "close": 0.615, "volume": 1003760}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.492091, "activity_20": 0.470929, "activity_30": 0.494677}, "trend_signal": 0, "fair_value": 0.815212, "relative_strength": -4.042653, "rate_of_change": -0.40347743152898596, "market_dynamics": 0.910721, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.575, "close": 0.675, "volume": 4032456}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.531455, "activity_20": 0.488929, "activity_30": 0.503731}, "trend_signal": 0, "fair_value": 0.815537, "relative_strength": 7.589987, "rate_of_change": -0.21826669684121688, "market_dynamics": 1.520112, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.545, "close": 0.595, "volume": 2924976}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.551727, "activity_20": 0.499071, "activity_30": 0.507699}, "trend_signal": 0, "fair_value": 0.815908, "relative_strength": -6.454809, "rate_of_change": -0.593626991565121, "market_dynamics": 1.41162, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.53, "close": 0.555, "volume": 1424471}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.561364, "activity_20": 0.505524, "activity_30": 0.50929}, "trend_signal": 0, "fair_value": 0.816642, "relative_strength": -10.475117, "rate_of_change": -0.7227534398199029, "market_dynamics": 1.204355, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.535, "close": 0.59, "volume": 1630648}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.574636, "activity_20": 0.515595, "activity_30": 0.513387}, "trend_signal": 0, "fair_value": 0.81788, "relative_strength": -8.07192, "rate_of_change": -0.06324786324784744, "market_dynamics": 1.109184, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.555, "close": 0.58, "volume": 944528}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.582636, "activity_20": 0.524548, "activity_30": 0.51686}, "trend_signal": 0, "fair_value": 0.818806, "relative_strength": -8.982127, "rate_of_change": -0.09502686409449013, "market_dynamics": 0.868733, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 1625136}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.580091, "activity_20": 0.529357, "activity_30": 0.517785}, "trend_signal": 0, "fair_value": 0.820034, "relative_strength": -15.660233, "rate_of_change": -0.4755862551767463, "market_dynamics": 0.708741, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.535, "close": 0.535, "volume": 777299}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.573818, "activity_20": 0.533381, "activity_30": 0.518548}, "trend_signal": 0, "fair_value": 0.821044, "relative_strength": -14.661807, "rate_of_change": -0.4778588863594335, "market_dynamics": 0.598041, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.515, "volume": 862096}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.539, "activity_10": 0.561364, "activity_20": 0.535143, "activity_30": 0.518183}, "trend_signal": 1, "fair_value": 0.821491, "relative_strength": -17.059416, "rate_of_change": -0.5122275850015413, "market_dynamics": 0.421634, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.49, "close": 0.505, "volume": 583558}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.548091, "activity_20": 0.535619, "activity_30": 0.517344}, "trend_signal": 1, "fair_value": 0.821843, "relative_strength": -15.466028, "rate_of_change": -0.7079150579150533, "market_dynamics": 0.245525, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.455, "volume": 470231}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.527091, "activity_20": 0.530976, "activity_30": 0.513516}, "trend_signal": 0, "fair_value": 0.821813, "relative_strength": -22.743576, "rate_of_change": -1.0693461240091653, "market_dynamics": 0.009042, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.415, "close": 0.52, "volume": 2311762}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.520818, "activity_20": 0.532262, "activity_30": 0.514237}, "trend_signal": 0, "fair_value": 0.822354, "relative_strength": -12.848982, "rate_of_change": -0.6878484689475619, "market_dynamics": -0.09921, "expectation": {"probability": 33.8446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.445, "close": 0.46, "volume": 770783}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.506455, "activity_20": 0.527381, "activity_30": 0.511312}, "trend_signal": 0, "fair_value": 0.82158, "relative_strength": -20.576457, "rate_of_change": -1.0553437040525815, "market_dynamics": -0.327105, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.465, "high": 0.545, "low": 0.45, "close": 0.47, "volume": 2010375}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.496364, "activity_20": 0.523214, "activity_30": 0.509376}, "trend_signal": 0, "fair_value": 0.821367, "relative_strength": -19.144566, "rate_of_change": -0.9665999999999952, "market_dynamics": -0.42185, "expectation": {"probability": 33.2274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 803271}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.486, "activity_20": 0.517786, "activity_30": 0.507108}, "trend_signal": 0, "fair_value": 0.820934, "relative_strength": -17.431585, "rate_of_change": -0.6395822015602879, "market_dynamics": -0.507345, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.455, "close": 0.475, "volume": 463990}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.480727, "activity_20": 0.5135, "activity_30": 0.506011}, "trend_signal": 0, "fair_value": 0.821032, "relative_strength": -13.356089, "rate_of_change": -0.23719512195121417, "market_dynamics": -0.686255, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 758937}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.476455, "activity_20": 0.508381, "activity_30": 0.504667}, "trend_signal": 0, "fair_value": 0.821004, "relative_strength": -12.098662, "rate_of_change": -0.03382005692363787, "market_dynamics": -0.661046, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 600557}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.468, "activity_20": 0.5, "activity_30": 0.501398}, "trend_signal": 0, "fair_value": 0.820785, "relative_strength": -17.717867, "rate_of_change": -0.13593740765122347, "market_dynamics": -0.755748, "expectation": {"probability": 35.4055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.39, "close": 0.39, "volume": 604840}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.452182, "activity_20": 0.486643, "activity_30": 0.494946}, "trend_signal": 0, "fair_value": 0.820213, "relative_strength": -24.380694, "rate_of_change": -0.37408163265305583, "market_dynamics": -0.862084, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.385, "close": 0.425, "volume": 873646}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.428, "activity_10": 0.445, "activity_20": 0.477476, "activity_30": 0.490871}, "trend_signal": 0, "fair_value": 0.820146, "relative_strength": -15.84974, "rate_of_change": -0.034209604500105135, "market_dynamics": -0.863091, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.395, "close": 0.41, "volume": 1234471}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.436545, "activity_20": 0.467619, "activity_30": 0.485839}, "trend_signal": 0, "fair_value": 0.819827, "relative_strength": -19.716843, "rate_of_change": 0.06823770491803846, "market_dynamics": -0.898277, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.41, "volume": 593086}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.428909, "activity_20": 0.458738, "activity_30": 0.480785}, "trend_signal": 0, "fair_value": 0.81926, "relative_strength": -19.045446, "rate_of_change": -0.10238914838849728, "market_dynamics": -0.963522, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 360345}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.425091, "activity_20": 0.452071, "activity_30": 0.476409}, "trend_signal": 0, "fair_value": 0.818664, "relative_strength": -17.149367, "rate_of_change": 0.06846605293204866, "market_dynamics": -0.889372, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 590318}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.417455, "activity_20": 0.443857, "activity_30": 0.470398}, "trend_signal": 0, "fair_value": 0.817876, "relative_strength": -21.105966, "rate_of_change": -0.06841920900019889, "market_dynamics": -0.957229, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 743969}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.408455, "activity_20": 0.434976, "activity_30": 0.463441}, "trend_signal": 0, "fair_value": 0.816993, "relative_strength": -23.607176, "rate_of_change": -0.13652212949923434, "market_dynamics": -1.033886, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 354391}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.401818, "activity_20": 0.427571, "activity_30": 0.456849}, "trend_signal": 0, "fair_value": 0.816079, "relative_strength": -23.08299, "rate_of_change": -0.1026342096242152, "market_dynamics": -1.129741, "expectation": {"probability": 33.3999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 777510}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.394091, "activity_20": 0.419667, "activity_30": 0.449323}, "trend_signal": 0, "fair_value": 0.815194, "relative_strength": -27.858509, "rate_of_change": -0.10273965565777017, "market_dynamics": -1.193691, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 1049643}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.386364, "activity_20": 0.411619, "activity_30": 0.441183}, "trend_signal": 0, "fair_value": 0.814213, "relative_strength": -29.658165, "rate_of_change": -0.24004097357492984, "market_dynamics": -1.170628, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.3925, "low": 0.355, "close": 0.38, "volume": 469948}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.383727, "activity_20": 0.40631, "activity_30": 0.434409}, "trend_signal": 0, "fair_value": 0.813422, "relative_strength": -25.842821, "rate_of_change": -1.3057731958762842, "market_dynamics": -1.161527, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 348297}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384, "activity_20": 0.403071, "activity_30": 0.429011}, "trend_signal": 0, "fair_value": 0.812449, "relative_strength": -21.126035, "rate_of_change": -1.2883695763443133, "market_dynamics": -0.92615, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 781974}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.377545, "activity_20": 0.396548, "activity_30": 0.42143}, "trend_signal": 0, "fair_value": 0.811343, "relative_strength": -28.504251, "rate_of_change": -1.83428571428571, "market_dynamics": -0.797387, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 930947}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.366636, "activity_20": 0.387643, "activity_30": 0.412473}, "trend_signal": 0, "fair_value": 0.808711, "relative_strength": -33.113782, "rate_of_change": -2.515129367681905, "market_dynamics": -0.713495, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 1517864}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.355455, "activity_20": 0.378714, "activity_30": 0.403624}, "trend_signal": 0, "fair_value": 0.806108, "relative_strength": -35.546321, "rate_of_change": -2.0642815596892317, "market_dynamics": -0.561888, "expectation": {"probability": 34.3573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 443958}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.348, "activity_20": 0.371429, "activity_30": 0.396022}, "trend_signal": 0, "fair_value": 0.802979, "relative_strength": -33.948972, "rate_of_change": -1.7311266323873673, "market_dynamics": -0.788692, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.315, "close": 0.345, "volume": 1444022}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.345455, "activity_20": 0.366738, "activity_30": 0.390204}, "trend_signal": 0, "fair_value": 0.800383, "relative_strength": -28.560698, "rate_of_change": -1.8767507646489818, "market_dynamics": -0.630997, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 1138454}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.346273, "activity_20": 0.364024, "activity_30": 0.385882}, "trend_signal": 0, "fair_value": 0.797727, "relative_strength": -24.745224, "rate_of_change": -1.7173302107728285, "market_dynamics": -0.323642, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.485, "low": 0.3, "close": 0.44, "volume": 5948037}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.362091, "activity_20": 0.369476, "activity_30": 0.387194}, "trend_signal": 0, "fair_value": 0.794529, "relative_strength": -7.320333, "rate_of_change": -0.7944394007629868, "market_dynamics": 0.203409, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.36, "close": 0.38, "volume": 3865015}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.365727, "activity_20": 0.369357, "activity_30": 0.384849}, "trend_signal": 0, "fair_value": 0.791381, "relative_strength": -20.496568, "rate_of_change": -1.2408336595946043, "market_dynamics": 0.886099, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.375, "close": 0.39, "volume": 1008805}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.370818, "activity_20": 0.370476, "activity_30": 0.383484}, "trend_signal": 0, "fair_value": 0.787304, "relative_strength": -19.035311, "rate_of_change": -1.0134568192486342, "market_dynamics": 1.119349, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.515, "low": 0.385, "close": 0.435, "volume": 4432982}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.383909, "activity_20": 0.375881, "activity_30": 0.38529}, "trend_signal": 0, "fair_value": 0.783981, "relative_strength": -7.350136, "rate_of_change": -0.5732186732186668, "market_dynamics": 1.391226, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.42, "close": 0.47, "volume": 1812450}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.402636, "activity_20": 0.384571, "activity_30": 0.389505}, "trend_signal": 0, "fair_value": 0.781161, "relative_strength": -1.079, "rate_of_change": 0.12355838257134891, "market_dynamics": 1.344062, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.64, "low": 0.505, "close": 0.57, "volume": 12178511}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.437455, "activity_20": 0.4025, "activity_30": 0.40014}, "trend_signal": 0, "fair_value": 0.779541, "relative_strength": 17.595368, "rate_of_change": 0.41118847290129773, "market_dynamics": 1.458628, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.515, "close": 0.52, "volume": 1422707}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.458727, "activity_20": 0.414905, "activity_30": 0.407441}, "trend_signal": 0, "fair_value": 0.777353, "relative_strength": 8.594996, "rate_of_change": 0.49160220532749355, "market_dynamics": 1.54831, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 1043150}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.472636, "activity_20": 0.424929, "activity_30": 0.413323}, "trend_signal": 1, "fair_value": 0.774974, "relative_strength": 4.009799, "rate_of_change": 0.24459865030464784, "market_dynamics": 1.397039, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.455, "volume": 1195889}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.475182, "activity_20": 0.430167, "activity_30": 0.416237}, "trend_signal": 1, "fair_value": 0.772555, "relative_strength": -2.716563, "rate_of_change": -0.0405043029721861, "market_dynamics": 1.221615, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 654711}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.478455, "activity_20": 0.436476, "activity_30": 0.420129}, "trend_signal": 1, "fair_value": 0.770294, "relative_strength": 0.169891, "rate_of_change": -0.0407648163020278, "market_dynamics": 0.975604, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.465, "close": 0.485, "volume": 1152028}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.482455, "activity_20": 0.44381, "activity_30": 0.425}, "trend_signal": 1, "fair_value": 0.768687, "relative_strength": 2.38755, "rate_of_change": 0.12210012210012221, "market_dynamics": 0.872882, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 671717}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.481091, "activity_20": 0.448214, "activity_30": 0.428226}, "trend_signal": 1, "fair_value": 0.767076, "relative_strength": -4.519406, "rate_of_change": 0.1626829268292753, "market_dynamics": 0.74172, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.41, "volume": 973282}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.469182, "activity_20": 0.447381, "activity_30": 0.428183}, "trend_signal": 1, "fair_value": 0.765423, "relative_strength": -15.598974, "rate_of_change": 0.162175193039616, "market_dynamics": 0.520998, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.385, "close": 0.445, "volume": 2581938}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.463273, "activity_20": 0.449738, "activity_30": 0.430355}, "trend_signal": 1, "fair_value": 0.763343, "relative_strength": -7.433149, "rate_of_change": 0.1621557229786993, "market_dynamics": 0.335979, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.415, "volume": 436201}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.451727, "activity_20": 0.449, "activity_30": 0.430548}, "trend_signal": 1, "fair_value": 0.761536, "relative_strength": -12.684474, "rate_of_change": 0.040533980582531125, "market_dynamics": -0.019942, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.365, "close": 0.375, "volume": 1786844}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.41, "activity_10": 0.433909, "activity_20": 0.444167, "activity_30": 0.428151}, "trend_signal": 0, "fair_value": 0.759379, "relative_strength": -21.868411, "rate_of_change": -0.2831376602202576, "market_dynamics": -0.306595, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 808592}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.417818, "activity_20": 0.438143, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.756941, "relative_strength": -21.689592, "rate_of_change": -0.4459854014598476, "market_dynamics": -0.478103, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 822509}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.401818, "activity_20": 0.430452, "activity_30": 0.421366}, "trend_signal": 0, "fair_value": 0.753973, "relative_strength": -24.389104, "rate_of_change": -0.36659847934950796, "market_dynamics": -0.723233, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 1554520}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.385818, "activity_20": 0.421214, "activity_30": 0.416677}, "trend_signal": 0, "fair_value": 0.749792, "relative_strength": -26.4234, "rate_of_change": -0.367947368808366, "market_dynamics": -0.825632, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.33, "close": 0.395, "volume": 955405}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.382909, "activity_20": 0.417738, "activity_30": 0.415957}, "trend_signal": 0, "fair_value": 0.746275, "relative_strength": -13.045573, "rate_of_change": 0.08198598113583137, "market_dynamics": -0.873392, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 598812}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.375, "activity_20": 0.410762, "activity_30": 0.412957}, "trend_signal": 0, "fair_value": 0.740393, "relative_strength": -21.186464, "rate_of_change": -0.08191881918818504, "market_dynamics": -0.922203, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.25, "close": 0.32, "volume": 6281680}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.362091, "activity_20": 0.400357, "activity_30": 0.407398}, "trend_signal": 0, "fair_value": 0.733975, "relative_strength": -29.121562, "rate_of_change": -0.32843633283846346, "market_dynamics": -0.835599, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 972282}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.349, "activity_20": 0.38881, "activity_30": 0.400957}, "trend_signal": 0, "fair_value": 0.726623, "relative_strength": -31.210721, "rate_of_change": -0.6175385899864888, "market_dynamics": -0.874978, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 795623}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.331455, "activity_20": 0.374333, "activity_30": 0.392419}, "trend_signal": 0, "fair_value": 0.718892, "relative_strength": -38.446792, "rate_of_change": -1.0354606756095084, "market_dynamics": -1.018626, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 1211523}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.317091, "activity_20": 0.360643, "activity_30": 0.384151}, "trend_signal": 0, "fair_value": 0.705918, "relative_strength": -36.351311, "rate_of_change": -0.711761647750819, "market_dynamics": -1.115258, "expectation": {"probability": 35.5525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 1094292}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.300818, "activity_20": 0.345524, "activity_30": 0.374452}, "trend_signal": 0, "fair_value": 0.697127, "relative_strength": -42.841629, "rate_of_change": -0.6743681908669406, "market_dynamics": -1.341618, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 529143}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.259, "activity_10": 0.287818, "activity_20": 0.332429, "activity_30": 0.365247}, "trend_signal": 0, "fair_value": 0.687437, "relative_strength": -41.371403, "rate_of_change": -0.5518671036781737, "market_dynamics": -1.44309, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.24, "close": 0.265, "volume": 918220}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.258, "activity_10": 0.279636, "activity_20": 0.322048, "activity_30": 0.357151}, "trend_signal": 0, "fair_value": 0.678713, "relative_strength": -37.500751, "rate_of_change": -0.512163892445583, "market_dynamics": -1.467869, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 1455501}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.270273, "activity_20": 0.311357, "activity_30": 0.348215}, "trend_signal": 0, "fair_value": 0.669395, "relative_strength": -39.729176, "rate_of_change": -0.815186615186623, "market_dynamics": -1.466467, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1156277}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.246, "activity_10": 0.258818, "activity_20": 0.299738, "activity_30": 0.338194}, "trend_signal": 0, "fair_value": 0.658957, "relative_strength": -44.39571, "rate_of_change": -1.124481941593369, "market_dynamics": -1.41439, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 1368985}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.235, "activity_10": 0.247636, "activity_20": 0.287833, "activity_30": 0.327484}, "trend_signal": 0, "fair_value": 0.648733, "relative_strength": -47.953865, "rate_of_change": -1.9685039370078756, "market_dynamics": -1.336567, "expectation": {"probability": 34.9786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.225, "volume": 3813561}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.240909, "activity_20": 0.278167, "activity_30": 0.317903}, "trend_signal": 0, "fair_value": 0.63941, "relative_strength": -44.705931, "rate_of_change": -1.383400267737611, "market_dynamics": -1.151458, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 3230606}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.222, "activity_10": 0.234091, "activity_20": 0.268667, "activity_30": 0.308011}, "trend_signal": 0, "fair_value": 0.631699, "relative_strength": -45.894961, "rate_of_change": -1.5836213426437578, "market_dynamics": -1.005344, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 4601438}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238909, "activity_20": 0.265333, "activity_30": 0.302043}, "trend_signal": 0, "fair_value": 0.623173, "relative_strength": -31.793133, "rate_of_change": -1.5172413793103463, "market_dynamics": -0.638521, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 1552665}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.240091, "activity_20": 0.260929, "activity_30": 0.29514}, "trend_signal": 0, "fair_value": 0.614904, "relative_strength": -36.704108, "rate_of_change": -2.054061624649854, "market_dynamics": -0.364498, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 1006751}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236182, "activity_20": 0.254452, "activity_30": 0.286774}, "trend_signal": 0, "fair_value": 0.606955, "relative_strength": -42.996646, "rate_of_change": -3.336603110959851, "market_dynamics": -0.239598, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.21, "close": 0.28, "volume": 3197450}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.243636, "activity_20": 0.254429, "activity_30": 0.283032}, "trend_signal": 0, "fair_value": 0.598301, "relative_strength": -25.887855, "rate_of_change": -2.3668639053254457, "market_dynamics": 0.21936, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 4835235}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.252364, "activity_20": 0.255762, "activity_30": 0.280452}, "trend_signal": 0, "fair_value": 0.590256, "relative_strength": -24.125867, "rate_of_change": -2.121212121212123, "market_dynamics": 0.492521, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.42, "low": 0.295, "close": 0.38, "volume": 7623223}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.306, "activity_10": 0.277, "activity_20": 0.265952, "activity_30": 0.284129}, "trend_signal": 0, "fair_value": 0.582756, "relative_strength": 0.113114, "rate_of_change": -0.7739938080495363, "market_dynamics": 0.920062, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.29, "close": 0.29, "volume": 3045849}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.308, "activity_10": 0.282909, "activity_20": 0.267357, "activity_30": 0.282161}, "trend_signal": 0, "fair_value": 0.576891, "relative_strength": -23.897894, "rate_of_change": -1.8720748829953213, "market_dynamics": 1.208841, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 1471667}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.292273, "activity_20": 0.271643, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 0.571571, "relative_strength": -17.177998, "rate_of_change": -1.8019077901430771, "market_dynamics": 1.141502, "expectation": {"probability": 37.2293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 1263921}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.307, "activity_10": 0.294364, "activity_20": 0.273286, "activity_30": 0.280656}, "trend_signal": 0, "fair_value": 0.566218, "relative_strength": -24.294598, "rate_of_change": -1.8887230315413288, "market_dynamics": 0.938345, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.275, "close": 0.345, "volume": 1757407}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.306273, "activity_20": 0.28081, "activity_30": 0.283366}, "trend_signal": 0, "fair_value": 0.561122, "relative_strength": -6.650543, "rate_of_change": -0.7151815181518067, "market_dynamics": 0.770103, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.49, "low": 0.355, "close": 0.4, "volume": 8880010}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.325818, "activity_20": 0.293381, "activity_30": 0.289763}, "trend_signal": 0, "fair_value": 0.55641, "relative_strength": 11.227063, "rate_of_change": -0.49861551093131445, "market_dynamics": 0.964432, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.54, "low": 0.4, "close": 0.52, "volume": 3723882}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.364818, "activity_20": 0.316762, "activity_30": 0.304}, "trend_signal": 1, "fair_value": 0.552532, "relative_strength": 40.405764, "rate_of_change": 1.1692663354858979, "market_dynamics": 1.145381, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.485, "close": 0.495, "volume": 5452491}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.394364, "activity_20": 0.336571, "activity_30": 0.316398}, "trend_signal": 1, "fair_value": 0.548622, "relative_strength": 33.42339, "rate_of_change": 1.3208600119537843, "market_dynamics": 1.435451, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.375, "close": 0.4, "volume": 10012099}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.401636, "activity_20": 0.346143, "activity_30": 0.322409}, "trend_signal": 1, "fair_value": 0.542628, "relative_strength": 7.209635, "rate_of_change": 0.38033718667808664, "market_dynamics": 1.568844, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.3575, "close": 0.455, "volume": 3923773}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.416727, "activity_20": 0.360238, "activity_30": 0.331892}, "trend_signal": 1, "fair_value": 0.537788, "relative_strength": 21.144284, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.435963, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 3324443}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.424273, "activity_20": 0.371048, "activity_30": 0.339538}, "trend_signal": 1, "fair_value": 0.53375, "relative_strength": 12.694042, "rate_of_change": 1.016693418940602, "market_dynamics": 1.28117, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.385, "volume": 1935249}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.422727, "activity_20": 0.376714, "activity_30": 0.344075}, "trend_signal": 1, "fair_value": 0.52891, "relative_strength": -0.68136, "rate_of_change": -0.1061439553559798, "market_dynamics": 0.97525, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 978579}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.419455, "activity_20": 0.381643, "activity_30": 0.348634}, "trend_signal": 1, "fair_value": 0.524199, "relative_strength": -0.4419, "rate_of_change": 0.26532371720436654, "market_dynamics": 0.653483, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.37, "volume": 1576803}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.412182, "activity_20": 0.384333, "activity_30": 0.352172}, "trend_signal": 1, "fair_value": 0.519872, "relative_strength": -4.665489, "rate_of_change": 0.5286086424022822, "market_dynamics": 0.351532, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 1119666}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.397, "activity_20": 0.383, "activity_30": 0.353344}, "trend_signal": 1, "fair_value": 0.515673, "relative_strength": -10.329386, "rate_of_change": 0.3156236881890463, "market_dynamics": -0.007393, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.295, "close": 0.295, "volume": 1532923}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.374727, "activity_20": 0.377286, "activity_30": 0.351871}, "trend_signal": 1, "fair_value": 0.511346, "relative_strength": -19.393911, "rate_of_change": 0.2624019532270096, "market_dynamics": -0.286212, "expectation": {"probability": 36.1764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 1221563}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.324, "activity_10": 0.357091, "activity_20": 0.372881, "activity_30": 0.351312}, "trend_signal": 1, "fair_value": 0.507179, "relative_strength": -12.50402, "rate_of_change": 0.4183050017730197, "market_dynamics": -0.517142, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 1254330}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.339636, "activity_20": 0.366286, "activity_30": 0.349376}, "trend_signal": 0, "fair_value": 0.503077, "relative_strength": -15.775522, "rate_of_change": 0.46875000000000044, "market_dynamics": -0.703768, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 649596}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.331364, "activity_20": 0.362214, "activity_30": 0.34928}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -7.913954, "rate_of_change": 0.7256609642301629, "market_dynamics": -0.762967, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 813019}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.320909, "activity_20": 0.356048, "activity_30": 0.347742}, "trend_signal": 0, "fair_value": 0.495, "relative_strength": -12.896136, "rate_of_change": 0.3603709319309734, "market_dynamics": -0.820704, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.235, "close": 0.26, "volume": 1786800}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.306, "activity_20": 0.346024, "activity_30": 0.343548}, "trend_signal": 0, "fair_value": 0.490897, "relative_strength": -20.244093, "rate_of_change": 0.1024615384615299, "market_dynamics": -0.902957, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.2925, "low": 0.225, "close": 0.27, "volume": 1596148}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.296, "activity_20": 0.337524, "activity_30": 0.339978}, "trend_signal": 0, "fair_value": 0.486795, "relative_strength": -15.846128, "rate_of_change": 0.41004140373094705, "market_dynamics": -0.961486, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 564490}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.286273, "activity_20": 0.328167, "activity_30": 0.335677}, "trend_signal": 0, "fair_value": 0.482756, "relative_strength": -19.763452, "rate_of_change": 0.45918320491509745, "market_dynamics": -1.062897, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 425574}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.278818, "activity_20": 0.319071, "activity_30": 0.33128}, "trend_signal": 0, "fair_value": 0.478878, "relative_strength": -20.17547, "rate_of_change": 0.35530690166896745, "market_dynamics": -1.146496, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 615747}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.275182, "activity_20": 0.311048, "activity_30": 0.327452}, "trend_signal": 0, "fair_value": 0.475673, "relative_strength": -18.641324, "rate_of_change": 0.5568831547400359, "market_dynamics": -1.166846, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 758645}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.265, "activity_10": 0.271818, "activity_20": 0.302905, "activity_30": 0.323183}, "trend_signal": 0, "fair_value": 0.472885, "relative_strength": -19.031905, "rate_of_change": -0.050427729816066434, "market_dynamics": -1.175868, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1015824}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.26, "activity_10": 0.266273, "activity_20": 0.293976, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.469808, "relative_strength": -23.815714, "rate_of_change": 0.0, "market_dynamics": -1.164848, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 1490145}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264545, "activity_20": 0.287762, "activity_30": 0.313699}, "trend_signal": 0, "fair_value": 0.466891, "relative_strength": -18.377471, "rate_of_change": 0.45317220543806686, "market_dynamics": -0.992034, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.255, "close": 0.3, "volume": 1948765}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.269636, "activity_20": 0.285976, "activity_30": 0.311602}, "trend_signal": 0, "fair_value": 0.46375, "relative_strength": -7.567143, "rate_of_change": 0.2006015037593904, "market_dynamics": -0.628989, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 1108892}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.270545, "activity_20": 0.282286, "activity_30": 0.307849}, "trend_signal": 0, "fair_value": 0.460865, "relative_strength": -15.424182, "rate_of_change": -0.15007488736879718, "market_dynamics": -0.348804, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 1031625}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.272818, "activity_20": 0.279929, "activity_30": 0.304452}, "trend_signal": 0, "fair_value": 0.45859, "relative_strength": -13.574874, "rate_of_change": -1.0022034046058081, "market_dynamics": -0.025712, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 1352526}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.267455, "activity_20": 0.274476, "activity_30": 0.298688}, "trend_signal": 0, "fair_value": 0.45609, "relative_strength": -24.921103, "rate_of_change": -0.5058709573592689, "market_dynamics": 0.091286, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 1966252}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.260818, "activity_20": 0.268762, "activity_30": 0.292387}, "trend_signal": 0, "fair_value": 0.453942, "relative_strength": -27.525311, "rate_of_change": -0.8649024772100954, "market_dynamics": -0.008931, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.215, "close": 0.26, "volume": 2610579}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.260182, "activity_20": 0.266643, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.451635, "relative_strength": -18.06062, "rate_of_change": -0.25643946273930684, "market_dynamics": 0.105551, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 802174}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.260455, "activity_20": 0.265524, "activity_30": 0.284398}, "trend_signal": 0, "fair_value": 0.449583, "relative_strength": -15.630944, "rate_of_change": -0.8231481481481575, "market_dynamics": 0.112279, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.265, "close": 0.305, "volume": 1246417}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268091, "activity_20": 0.268548, "activity_30": 0.283344}, "trend_signal": 0, "fair_value": 0.446378, "relative_strength": -4.593433, "rate_of_change": -0.9852707316086435, "market_dynamics": 0.33952, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 968322}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.274091, "activity_20": 0.271048, "activity_30": 0.282172}, "trend_signal": 0, "fair_value": 0.443558, "relative_strength": -4.985063, "rate_of_change": -2.3050787793831393, "market_dynamics": 0.53369, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 897939}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.277364, "activity_20": 0.272643, "activity_30": 0.280828}, "trend_signal": 0, "fair_value": 0.440032, "relative_strength": -8.075433, "rate_of_change": -2.1982865397174796, "market_dynamics": 0.538321, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 646759}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.289, "activity_10": 0.278364, "activity_20": 0.273286, "activity_30": 0.27928}, "trend_signal": 0, "fair_value": 0.436346, "relative_strength": -12.572613, "rate_of_change": -1.3157894736842117, "market_dynamics": 0.571558, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.265, "close": 0.33, "volume": 3319424}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.288818, "activity_20": 0.278881, "activity_30": 0.281215}, "trend_signal": 0, "fair_value": 0.432821, "relative_strength": 1.192707, "rate_of_change": -1.3889999999999922, "market_dynamics": 0.770964, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 1346556}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.291, "activity_20": 0.280524, "activity_30": 0.280839}, "trend_signal": 0, "fair_value": 0.429872, "relative_strength": -11.413898, "rate_of_change": -1.5772412137929182, "market_dynamics": 0.782024, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1170939}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290273, "activity_20": 0.280595, "activity_30": 0.279796}, "trend_signal": 0, "fair_value": 0.426699, "relative_strength": -15.956247, "rate_of_change": -1.2594147001549048, "market_dynamics": 0.723187, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1220543}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288, "activity_20": 0.280167, "activity_30": 0.278667}, "trend_signal": 0, "fair_value": 0.423173, "relative_strength": -16.502934, "rate_of_change": -1.3332173913043395, "market_dynamics": 0.652777, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1211341}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.283182, "activity_20": 0.278738, "activity_30": 0.27714}, "trend_signal": 0, "fair_value": 0.419647, "relative_strength": -19.577896, "rate_of_change": -1.2927129345323833, "market_dynamics": 0.237319, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 1079376}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.284727, "activity_20": 0.280643, "activity_30": 0.278108}, "trend_signal": 0, "fair_value": 0.416506, "relative_strength": -8.161295, "rate_of_change": -0.4760714285714387, "market_dynamics": 0.161738, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 1379455}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282091, "activity_20": 0.280524, "activity_30": 0.277871}, "trend_signal": 0, "fair_value": 0.413237, "relative_strength": -14.700525, "rate_of_change": -0.23935378067728624, "market_dynamics": 0.175824, "expectation": {"probability": 38.9345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 2010094}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277273, "activity_20": 0.278929, "activity_30": 0.27671}, "trend_signal": 0, "fair_value": 0.409968, "relative_strength": -21.250418, "rate_of_change": -0.5996402877697948, "market_dynamics": 0.220563, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.26, "close": 0.335, "volume": 3883632}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.286818, "activity_20": 0.284429, "activity_30": 0.280495}, "trend_signal": 1, "fair_value": 0.407051, "relative_strength": 1.554759, "rate_of_change": 0.542823332718134, "market_dynamics": 0.623506, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.425, "low": 0.295, "close": 0.375, "volume": 8095180}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.302818, "activity_20": 0.293405, "activity_30": 0.286763}, "trend_signal": 1, "fair_value": 0.404583, "relative_strength": 12.536817, "rate_of_change": 0.66010877037645, "market_dynamics": 0.944508, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.34, "close": 0.41, "volume": 4253044}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.323455, "activity_20": 0.305357, "activity_30": 0.295172}, "trend_signal": 1, "fair_value": 0.402788, "relative_strength": 21.539127, "rate_of_change": 1.3108446831410223, "market_dynamics": 1.263637, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.505, "low": 0.38, "close": 0.465, "volume": 7085824}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.352636, "activity_20": 0.321905, "activity_30": 0.306892}, "trend_signal": 1, "fair_value": 0.401346, "relative_strength": 38.69686, "rate_of_change": 2.4120028376503995, "market_dynamics": 1.662505, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.37, "close": 0.38, "volume": 3541618}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.363182, "activity_20": 0.329476, "activity_30": 0.312688}, "trend_signal": 1, "fair_value": 0.399679, "relative_strength": 14.306333, "rate_of_change": 1.2634103809185753, "market_dynamics": 1.553933, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.34, "close": 0.345, "volume": 2345260}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.365455, "activity_20": 0.333048, "activity_30": 0.315989}, "trend_signal": 1, "fair_value": 0.397532, "relative_strength": 5.719998, "rate_of_change": 0.964493436748086, "market_dynamics": 1.273018, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.32, "close": 0.35, "volume": 3088530}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.367273, "activity_20": 0.336548, "activity_30": 0.31943}, "trend_signal": 1, "fair_value": 0.395224, "relative_strength": 9.637667, "rate_of_change": 1.011234818837283, "market_dynamics": 0.988983, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 1224392}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372909, "activity_20": 0.342476, "activity_30": 0.324613}, "trend_signal": 1, "fair_value": 0.393237, "relative_strength": 15.906503, "rate_of_change": 1.2233579272993031, "market_dynamics": 0.71638, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 1042328}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.377909, "activity_20": 0.348333, "activity_30": 0.329882}, "trend_signal": 1, "fair_value": 0.39141, "relative_strength": 16.520249, "rate_of_change": 1.3186827677832624, "market_dynamics": 0.617977, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 707831}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.377273, "activity_20": 0.351905, "activity_30": 0.333602}, "trend_signal": 1, "fair_value": 0.389904, "relative_strength": 9.649893, "rate_of_change": 1.2475067760377192, "market_dynamics": 0.55684, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 564206}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.372909, "activity_20": 0.354214, "activity_30": 0.33643}, "trend_signal": 1, "fair_value": 0.388365, "relative_strength": 8.041094, "rate_of_change": 0.9641125183582921, "market_dynamics": 0.453692, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 1009844}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.365455, "activity_20": 0.354786, "activity_30": 0.338097}, "trend_signal": 1, "fair_value": 0.386603, "relative_strength": 3.062761, "rate_of_change": 0.42429663204602286, "market_dynamics": 0.178988, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 484441}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.360455, "activity_20": 0.356024, "activity_30": 0.340323}, "trend_signal": 1, "fair_value": 0.384936, "relative_strength": 7.61185, "rate_of_change": 0.7923930269413636, "market_dynamics": -0.090186, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.485, "low": 0.35, "close": 0.435, "volume": 3889389}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.372, "activity_20": 0.365262, "activity_30": 0.347871}, "trend_signal": 1, "fair_value": 0.38391, "relative_strength": 33.784219, "rate_of_change": 1.6248427672955903, "market_dynamics": 0.027522, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1151442}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.382273, "activity_20": 0.372857, "activity_30": 0.354441}, "trend_signal": 1, "fair_value": 0.382692, "relative_strength": 28.441596, "rate_of_change": 1.9079918432265686, "market_dynamics": 0.05353, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 1014482}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.389, "activity_20": 0.37831, "activity_30": 0.359645}, "trend_signal": 1, "fair_value": 0.381346, "relative_strength": 24.834962, "rate_of_change": 1.8218641921702368, "market_dynamics": 0.108251, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.37, "close": 0.385, "volume": 1376315}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.404, "activity_10": 0.39, "activity_20": 0.380714, "activity_30": 0.362849}, "trend_signal": 1, "fair_value": 0.379808, "relative_strength": 17.208313, "rate_of_change": 1.242645370422843, "market_dynamics": 0.080565, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.335, "close": 0.345, "volume": 1257773}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.383091, "activity_20": 0.378714, "activity_30": 0.363204}, "trend_signal": 1, "fair_value": 0.378045, "relative_strength": 7.277052, "rate_of_change": 0.7855670103092708, "market_dynamics": -0.346681, "expectation": {"probability": 34.7957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 779631}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.377, "activity_10": 0.382273, "activity_20": 0.379333, "activity_30": 0.365323}, "trend_signal": 1, "fair_value": 0.376506, "relative_strength": 13.946091, "rate_of_change": 0.6818308019183539, "market_dynamics": -0.515588, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 366400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.379818, "activity_20": 0.378524, "activity_30": 0.366645}, "trend_signal": 1, "fair_value": 0.375288, "relative_strength": 8.917759, "rate_of_change": 0.6290275761973962, "market_dynamics": -0.615193, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 481746}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.375545, "activity_20": 0.376262, "activity_30": 0.367183}, "trend_signal": 1, "fair_value": 0.374295, "relative_strength": 4.448163, "rate_of_change": 0.624807091531643, "market_dynamics": -0.68868, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 926697}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.366727, "activity_20": 0.371524, "activity_30": 0.365968}, "trend_signal": 1, "fair_value": 0.373365, "relative_strength": 0.996055, "rate_of_change": 0.4778790997411294, "market_dynamics": -0.755914, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 816928}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.361727, "activity_20": 0.368905, "activity_30": 0.365935}, "trend_signal": 0, "fair_value": 0.37266, "relative_strength": 9.830728, "rate_of_change": 0.19029957203995113, "market_dynamics": -0.867826, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 632580}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.352182, "activity_20": 0.36419, "activity_30": 0.364247}, "trend_signal": 0, "fair_value": 0.371891, "relative_strength": 4.365959, "rate_of_change": 0.33203575506810157, "market_dynamics": -1.036553, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 579952}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.343727, "activity_20": 0.359667, "activity_30": 0.362161}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": 1.700213, "rate_of_change": 0.4257336099655727, "market_dynamics": -1.156902, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 918714}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.331727, "activity_20": 0.352571, "activity_30": 0.358043}, "trend_signal": 0, "fair_value": 0.370481, "relative_strength": -8.508041, "rate_of_change": 0.1885070075430989, "market_dynamics": -1.197513, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.275, "close": 0.305, "volume": 950796}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.324636, "activity_20": 0.347167, "activity_30": 0.354849}, "trend_signal": 0, "fair_value": 0.369712, "relative_strength": -7.807115, "rate_of_change": 0.4231311706629059, "market_dynamics": -1.243296, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 664218}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.323545, "activity_20": 0.344357, "activity_30": 0.353172}, "trend_signal": 0, "fair_value": 0.369199, "relative_strength": -0.286246, "rate_of_change": 0.3278089887640531, "market_dynamics": -1.238037, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 1290976}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317273, "activity_20": 0.338929, "activity_30": 0.349484}, "trend_signal": 0, "fair_value": 0.368526, "relative_strength": -7.768885, "rate_of_change": 0.2332242340417711, "market_dynamics": -1.208939, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 819346}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.312364, "activity_20": 0.333905, "activity_30": 0.345742}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": -7.246459, "rate_of_change": 0.3723463687150918, "market_dynamics": -1.216471, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 806146}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.308636, "activity_20": 0.32919, "activity_30": 0.341914}, "trend_signal": 0, "fair_value": 0.367244, "relative_strength": -7.502781, "rate_of_change": -0.3244900969295891, "market_dynamics": -1.250787, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.29, "close": 0.32, "volume": 2128802}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309545, "activity_20": 0.326643, "activity_30": 0.339452}, "trend_signal": 0, "fair_value": 0.366827, "relative_strength": -0.40501, "rate_of_change": -0.512051640715086, "market_dynamics": -0.945103, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 1017871}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308818, "activity_20": 0.323238, "activity_30": 0.336462}, "trend_signal": 0, "fair_value": 0.366282, "relative_strength": -4.013347, "rate_of_change": -0.9353610246595263, "market_dynamics": -0.886773, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.395, "volume": 2934868}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.324273, "activity_20": 0.328119, "activity_30": 0.339172}, "trend_signal": 0, "fair_value": 0.36516, "relative_strength": 20.657792, "rate_of_change": -0.6609065155807292, "market_dynamics": -0.228783, "expectation": {"probability": 34.0639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0392303a-9195-4db6-814e-52f2eead4339/", "share_image": "https://sharemaestro.com/terminal/0392303a-9195-4db6-814e-52f2eead4339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}