{"ticker": {"uuid": "03925c85-6ca6-46c3-9696-bca1344bf03e", "symbol": "1528", "name": "Anderson Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1528 fell 22.09%, moving from 24.90 to 19.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.89 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 46.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "-22.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.89"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.85, "high": 19.950001, "low": 18.65, "close": 19.4, "volume": 3542726}, "trend_line": 24.39, "activity_lines": {"activity_5": 18.753333, "activity_10": 20.147273, "activity_20": 22.455476, "activity_30": 23.335806}, "trend_signal": 0, "fair_value": 16.1079, "relative_strength": -32.891516, "rate_of_change": -0.3472931562819238, "market_dynamics": -1.249832, "expectation": {"probability": 46.6951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.406395, "high": 13.651036, "low": 12.329969, "close": 12.378898, "volume": 11446878}, "trend_line": 12.157741, "activity_lines": {"activity_5": 13.494467, "activity_10": 14.52997, "activity_20": 13.958588, "activity_30": 13.184775}, "trend_signal": 1, "fair_value": 10.143502, "relative_strength": 3.072358, "rate_of_change": 0.6888696510175996, "market_dynamics": -0.217025, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.378897, "high": 12.574612, "low": 11.889613, "close": 12.232113, "volume": 8729461}, "trend_line": 12.245812, "activity_lines": {"activity_5": 12.900802, "activity_10": 14.038907, "activity_20": 13.868419, "activity_30": 13.189574}, "trend_signal": 1, "fair_value": 10.17499, "relative_strength": 2.996337, "rate_of_change": 0.7244026665809143, "market_dynamics": -0.549321, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.32997, "high": 12.525683, "low": 11.889613, "close": 12.281834, "volume": 6962669}, "trend_line": 12.333258, "activity_lines": {"activity_5": 12.552043, "activity_10": 13.572896, "activity_20": 13.775997, "activity_30": 13.191898}, "trend_signal": 1, "fair_value": 10.206493, "relative_strength": 2.581658, "rate_of_change": 0.714089028967617, "market_dynamics": -0.771898, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.331159, "high": 12.479132, "low": 12.03521, "close": 12.232509, "volume": 3587847}, "trend_line": 12.411556, "activity_lines": {"activity_5": 12.343361, "activity_10": 13.161065, "activity_20": 13.672116, "activity_30": 13.185398}, "trend_signal": 0, "fair_value": 10.236281, "relative_strength": 1.034329, "rate_of_change": 0.6348525263964998, "market_dynamics": -0.909312, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.281833, "high": 12.577781, "low": 11.985886, "close": 12.035211, "volume": 5209099}, "trend_line": 12.48654, "activity_lines": {"activity_5": 12.186314, "activity_10": 12.795199, "activity_20": 13.543852, "activity_30": 13.161117}, "trend_signal": 0, "fair_value": 10.265109, "relative_strength": -0.144418, "rate_of_change": 0.6041466517171628, "market_dynamics": -0.956737, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.281833, "high": 12.972378, "low": 11.985886, "close": 12.035211, "volume": 9183228}, "trend_line": 12.548477, "activity_lines": {"activity_5": 12.12068, "activity_10": 12.514756, "activity_20": 13.411166, "activity_30": 13.131999}, "trend_signal": 0, "fair_value": 10.293937, "relative_strength": -2.118948, "rate_of_change": 0.4960301252388601, "market_dynamics": -0.981936, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.084536, "high": 12.232509, "low": 11.443315, "close": 11.591289, "volume": 4774094}, "trend_line": 12.584199, "activity_lines": {"activity_5": 11.929985, "activity_10": 12.242583, "activity_20": 13.235741, "activity_30": 13.070245}, "trend_signal": 0, "fair_value": 10.317913, "relative_strength": -2.37039, "rate_of_change": 0.284671996450245, "market_dynamics": -1.039466, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.591288, "high": 11.887236, "low": 11.443315, "close": 11.689939, "volume": 2240980}, "trend_line": 12.608531, "activity_lines": {"activity_5": 11.814894, "activity_10": 12.06227, "activity_20": 13.072064, "activity_30": 13.012551}, "trend_signal": 0, "fair_value": 10.342583, "relative_strength": -1.615659, "rate_of_change": 0.19335358571490607, "market_dynamics": -1.07772, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.739262, "high": 11.985885, "low": 11.640614, "close": 11.936561, "volume": 3084772}, "trend_line": 12.66718, "activity_lines": {"activity_5": 11.821471, "activity_10": 11.980246, "activity_20": 12.929797, "activity_30": 12.969198}, "trend_signal": 0, "fair_value": 10.364396, "relative_strength": -0.625861, "rate_of_change": 0.46515331564002854, "market_dynamics": -1.089564, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.183185, "high": 12.183185, "low": 11.443316, "close": 11.541964, "volume": 2625017}, "trend_line": 12.717567, "activity_lines": {"activity_5": 11.716245, "activity_10": 11.863876, "activity_20": 12.745765, "activity_30": 12.896604}, "trend_signal": 0, "fair_value": 10.390354, "relative_strength": -5.384221, "rate_of_change": 0.3977759848679866, "market_dynamics": -1.136428, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.541964, "high": 11.541964, "low": 10.654122, "close": 10.703446, "volume": 3688812}, "trend_line": 12.728588, "activity_lines": {"activity_5": 11.364396, "activity_10": 11.628948, "activity_20": 12.48353, "activity_30": 12.76666}, "trend_signal": 0, "fair_value": 10.409337, "relative_strength": -10.352989, "rate_of_change": 0.08665965746435228, "market_dynamics": -1.178667, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.604796, "high": 11.295341, "low": 10.604796, "close": 10.950068, "volume": 2386623}, "trend_line": 12.734781, "activity_lines": {"activity_5": 11.183538, "activity_10": 11.469323, "activity_20": 12.252062, "activity_30": 12.651917}, "trend_signal": 0, "fair_value": 10.429284, "relative_strength": -6.549392, "rate_of_change": 0.048654257644286006, "market_dynamics": -1.227837, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.048717, "high": 11.147367, "low": 10.555471, "close": 10.851419, "volume": 2495660}, "trend_line": 12.734425, "activity_lines": {"activity_5": 11.012546, "activity_10": 11.315071, "activity_20": 12.021497, "activity_30": 12.53041}, "trend_signal": 0, "fair_value": 10.449215, "relative_strength": -9.408921, "rate_of_change": -0.0027954936955729586, "market_dynamics": -1.29344, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.900744, "high": 11.048717, "low": 10.703446, "close": 10.703446, "volume": 1530388}, "trend_line": 12.722612, "activity_lines": {"activity_5": 10.848131, "activity_10": 11.159923, "activity_20": 11.80019, "activity_30": 12.399379}, "trend_signal": 0, "fair_value": 10.467951, "relative_strength": -11.44962, "rate_of_change": -0.0927642983487678, "market_dynamics": -1.323069, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.999392, "high": 11.443316, "low": 10.900743, "close": 11.443316, "volume": 3633871}, "trend_line": 12.733831, "activity_lines": {"activity_5": 11.012547, "activity_10": 11.167097, "activity_20": 11.678061, "activity_30": 12.316844}, "trend_signal": 0, "fair_value": 10.492415, "relative_strength": -8.230387, "rate_of_change": 0.08818157780808322, "market_dynamics": -1.115208, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.443316, "high": 11.541964, "low": 11.246016, "close": 11.295341, "volume": 2024406}, "trend_line": 12.712391, "activity_lines": {"activity_5": 11.134214, "activity_10": 11.158129, "activity_20": 11.567031, "activity_30": 12.224038}, "trend_signal": 0, "fair_value": 10.515561, "relative_strength": -9.867766, "rate_of_change": -0.1683703828015318, "market_dynamics": -0.909826, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.39399, "high": 11.837911, "low": 11.147367, "close": 11.788587, "volume": 3713820}, "trend_line": 12.702499, "activity_lines": {"activity_5": 11.380837, "activity_10": 11.252294, "activity_20": 11.529805, "activity_30": 12.164438}, "trend_signal": 0, "fair_value": 10.541745, "relative_strength": -6.848996, "rate_of_change": -0.0778138432022794, "market_dynamics": -0.575757, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.837912, "high": 12.133859, "low": 11.541963, "close": 11.689939, "volume": 6467074}, "trend_line": 12.717046, "activity_lines": {"activity_5": 11.538676, "activity_10": 11.324936, "activity_20": 11.501606, "activity_30": 12.099111}, "trend_signal": 0, "fair_value": 10.56662, "relative_strength": -7.400209, "rate_of_change": 0.11452077264481823, "market_dynamics": -0.204199, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.689939, "high": 11.689939, "low": 11.344666, "close": 11.541964, "volume": 3561328}, "trend_line": 12.733184, "activity_lines": {"activity_5": 11.591289, "activity_10": 11.370673, "activity_20": 11.473312, "activity_30": 12.0233}, "trend_signal": 0, "fair_value": 10.589931, "relative_strength": -10.002733, "rate_of_change": 0.12690053963789832, "market_dynamics": -0.04274, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.492639, "high": 11.936562, "low": 11.246016, "close": 11.591289, "volume": 4140978}, "trend_line": 12.72324, "activity_lines": {"activity_5": 11.604442, "activity_10": 11.432553, "activity_20": 11.461389, "activity_30": 11.949629}, "trend_signal": 0, "fair_value": 10.611649, "relative_strength": -9.120807, "rate_of_change": -0.07809515671806097, "market_dynamics": 0.153157, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.640614, "high": 11.640614, "low": 11.344666, "close": 11.344666, "volume": 1932583}, "trend_line": 12.693658, "activity_lines": {"activity_5": 11.525523, "activity_10": 11.448696, "activity_20": 11.434623, "activity_30": 11.860689}, "trend_signal": 0, "fair_value": 10.630801, "relative_strength": -12.573299, "rate_of_change": -0.2325036704487326, "market_dynamics": 0.185396, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.344666, "high": 11.492639, "low": 11.246016, "close": 11.295341, "volume": 1512789}, "trend_line": 12.633075, "activity_lines": {"activity_5": 11.426874, "activity_10": 11.444212, "activity_20": 11.408083, "activity_30": 11.770475}, "trend_signal": 0, "fair_value": 10.646804, "relative_strength": -10.770896, "rate_of_change": -0.4772698303357424, "market_dynamics": 0.158341, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.344666, "high": 13.317651, "low": 11.147367, "close": 12.429808, "volume": 33751513}, "trend_line": 12.522237, "activity_lines": {"activity_5": 11.739263, "activity_10": 11.639717, "activity_20": 11.494049, "activity_30": 11.757361}, "trend_signal": 0, "fair_value": 10.666385, "relative_strength": -1.831439, "rate_of_change": -0.8773635872501298, "market_dynamics": 0.433164, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.77508, "high": 15.586584, "low": 12.528457, "close": 13.95887, "volume": 144274079}, "trend_line": 12.429748, "activity_lines": {"activity_5": 12.512015, "activity_10": 12.084535, "activity_20": 11.724935, "activity_30": 11.850047}, "trend_signal": 0, "fair_value": 10.694351, "relative_strength": 8.780613, "rate_of_change": -0.738598063588802, "market_dynamics": 0.752569, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.05752, "high": 14.501442, "low": 12.87373, "close": 12.87373, "volume": 39682421}, "trend_line": 12.301088, "activity_lines": {"activity_5": 12.761927, "activity_10": 12.272866, "activity_20": 11.844254, "activity_30": 11.878691}, "trend_signal": 0, "fair_value": 10.711606, "relative_strength": -1.602568, "rate_of_change": -1.0350974130770791, "market_dynamics": 0.991807, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.021703, "high": 15.833206, "low": 13.021703, "close": 15.833206, "volume": 63389704}, "trend_line": 12.264554, "activity_lines": {"activity_5": 13.912834, "activity_10": 12.973275, "activity_20": 12.241434, "activity_30": 12.106569}, "trend_signal": 0, "fair_value": 10.751649, "relative_strength": 19.811752, "rate_of_change": -0.2969981191907547, "market_dynamics": 1.358821, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.523752, "high": 16.622401, "low": 14.304143, "close": 14.402793, "volume": 56369878}, "trend_line": 12.222743, "activity_lines": {"activity_5": 14.287702, "activity_10": 13.331103, "activity_20": 12.4843, "activity_30": 12.24452}, "trend_signal": 1, "fair_value": 10.783076, "relative_strength": 8.291617, "rate_of_change": -0.3409092576868342, "market_dynamics": 1.403408, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.69874, "high": 14.79739, "low": 13.810897, "close": 14.353468, "volume": 16532826}, "trend_line": 12.213539, "activity_lines": {"activity_5": 14.438964, "activity_10": 13.632432, "activity_20": 12.709079, "activity_30": 12.381986}, "trend_signal": 1, "fair_value": 10.818929, "relative_strength": 4.643966, "rate_of_change": -0.07530224598519872, "market_dynamics": 1.303636, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.649416, "high": 14.945363, "low": 13.95887, "close": 13.95887, "volume": 30363526}, "trend_line": 12.212383, "activity_lines": {"activity_5": 14.33045, "activity_10": 13.813587, "activity_20": 12.883594, "activity_30": 12.494588}, "trend_signal": 1, "fair_value": 10.851945, "relative_strength": 0.090285, "rate_of_change": -0.009464906117710312, "market_dynamics": 1.270882, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.008195, "high": 14.896039, "low": 14.008195, "close": 14.205494, "volume": 14941854}, "trend_line": 12.23902, "activity_lines": {"activity_5": 14.304143, "activity_10": 13.99564, "activity_20": 13.071967, "activity_30": 12.623176}, "trend_signal": 1, "fair_value": 10.884817, "relative_strength": 1.480364, "rate_of_change": 0.21811467917440133, "market_dynamics": 1.098903, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.304144, "high": 14.649417, "low": 12.972378, "close": 13.021703, "volume": 14755601}, "trend_line": 12.260447, "activity_lines": {"activity_5": 13.794455, "activity_10": 13.914927, "activity_20": 13.134915, "activity_30": 12.673672}, "trend_signal": 1, "fair_value": 10.906099, "relative_strength": -10.976052, "rate_of_change": 0.17507120668157414, "market_dynamics": 0.784686, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.071028, "high": 13.268326, "low": 12.380483, "close": 12.577781, "volume": 7361178}, "trend_line": 12.271969, "activity_lines": {"activity_5": 13.324227, "activity_10": 13.723009, "activity_20": 13.144545, "activity_30": 12.694145}, "trend_signal": 1, "fair_value": 10.924843, "relative_strength": -13.539146, "rate_of_change": 0.0939769977391619, "market_dynamics": 0.467026, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.627106, "high": 13.021704, "low": 12.380483, "close": 12.627106, "volume": 5670036}, "trend_line": 12.283478, "activity_lines": {"activity_5": 12.992108, "activity_10": 13.516743, "activity_20": 13.151121, "activity_30": 12.717057}, "trend_signal": 1, "fair_value": 10.944272, "relative_strength": -15.482072, "rate_of_change": 0.09378283142664566, "market_dynamics": 0.165762, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.824404, "high": 13.712247, "low": 12.528457, "close": 12.528457, "volume": 8160788}, "trend_line": 12.293343, "activity_lines": {"activity_5": 12.742197, "activity_10": 13.288953, "activity_20": 13.139847, "activity_30": 12.732862}, "trend_signal": 1, "fair_value": 10.960852, "relative_strength": -16.282136, "rate_of_change": 0.08031113012128624, "market_dynamics": -0.142768, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.676431, "high": 12.725755, "low": 12.331158, "close": 12.479132, "volume": 2513499}, "trend_line": 12.30814, "activity_lines": {"activity_5": 12.571205, "activity_10": 13.078202, "activity_20": 13.115185, "activity_30": 12.744849}, "trend_signal": 1, "fair_value": 10.978964, "relative_strength": -16.631485, "rate_of_change": 0.12036595741288375, "market_dynamics": -0.314641, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.824404, "high": 13.366976, "low": 12.577782, "close": 12.87373, "volume": 6663742}, "trend_line": 12.336091, "activity_lines": {"activity_5": 12.646836, "activity_10": 12.946371, "activity_20": 13.123171, "activity_30": 12.781338}, "trend_signal": 1, "fair_value": 10.999297, "relative_strength": -15.48807, "rate_of_change": 0.22709361446977233, "market_dynamics": -0.395757, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.775079, "high": 13.021702, "low": 11.640613, "close": 11.837912, "volume": 5616847}, "trend_line": 12.344312, "activity_lines": {"activity_5": 12.38706, "activity_10": 12.680018, "activity_20": 13.024991, "activity_30": 12.749198}, "trend_signal": 1, "fair_value": 11.011759, "relative_strength": -17.245845, "rate_of_change": 0.06664185599798753, "market_dynamics": -0.544396, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.837911, "high": 12.084534, "low": 11.689938, "close": 11.985885, "volume": 3693597}, "trend_line": 12.354176, "activity_lines": {"activity_5": 12.225932, "activity_10": 12.487203, "activity_20": 12.94067, "activity_30": 12.726073}, "trend_signal": 0, "fair_value": 11.019627, "relative_strength": -18.316668, "rate_of_change": 0.07990724796975576, "market_dynamics": -0.685854, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.03521, "high": 12.331159, "low": 11.936561, "close": 11.985885, "volume": 2322208}, "trend_line": 12.355821, "activity_lines": {"activity_5": 12.107553, "activity_10": 12.337436, "activity_20": 12.854939, "activity_30": 12.702313}, "trend_signal": 0, "fair_value": 11.026264, "relative_strength": -18.765822, "rate_of_change": 0.013315335640352676, "market_dynamics": -0.767624, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.133859, "high": 12.232509, "low": 11.887236, "close": 12.035211, "volume": 2097488}, "trend_line": 12.372262, "activity_lines": {"activity_5": 12.041787, "activity_10": 12.232509, "activity_20": 12.771791, "activity_30": 12.681628}, "trend_signal": 0, "fair_value": 11.029523, "relative_strength": -19.614088, "rate_of_change": 0.13306278878593816, "market_dynamics": -0.9206, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.281833, "high": 12.775079, "low": 12.035211, "close": 12.380483, "volume": 5886957}, "trend_line": 12.428163, "activity_lines": {"activity_5": 12.120706, "activity_10": 12.229819, "activity_20": 12.719413, "activity_30": 12.682159}, "trend_signal": 0, "fair_value": 11.042999, "relative_strength": -19.228353, "rate_of_change": 0.4518252199961529, "market_dynamics": -0.920897, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.429808, "high": 12.627106, "low": 12.03521, "close": 12.380483, "volume": 3671721}, "trend_line": 12.475844, "activity_lines": {"activity_5": 12.232509, "activity_10": 12.238787, "activity_20": 12.662103, "activity_30": 12.679082}, "trend_signal": 0, "fair_value": 11.065404, "relative_strength": -20.065867, "rate_of_change": 0.3836528375110686, "market_dynamics": -0.888205, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.380483, "high": 13.120353, "low": 12.232508, "close": 12.824405, "volume": 6415015}, "trend_line": 12.54161, "activity_lines": {"activity_5": 12.456114, "activity_10": 12.332055, "activity_20": 12.641903, "activity_30": 12.70157}, "trend_signal": 0, "fair_value": 11.087268, "relative_strength": -15.383652, "rate_of_change": 0.5271467004556966, "market_dynamics": -0.744987, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.923054, "high": 12.972378, "low": 12.183185, "close": 12.577781, "volume": 4193888}, "trend_line": 12.604088, "activity_lines": {"activity_5": 12.54161, "activity_10": 12.376896, "activity_20": 12.596337, "activity_30": 12.703904}, "trend_signal": 0, "fair_value": 11.106936, "relative_strength": -19.171691, "rate_of_change": 0.4981657059978781, "market_dynamics": -0.584224, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.627106, "high": 13.317651, "low": 11.985885, "close": 12.824405, "volume": 9629367}, "trend_line": 12.650124, "activity_lines": {"activity_5": 12.669854, "activity_10": 12.46568, "activity_20": 12.580835, "activity_30": 12.718118}, "trend_signal": 0, "fair_value": 11.128492, "relative_strength": -19.208612, "rate_of_change": 0.3652465771422658, "market_dynamics": -0.310902, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.873729, "high": 13.4163, "low": 12.725755, "close": 13.021703, "volume": 7568654}, "trend_line": 12.70767, "activity_lines": {"activity_5": 12.811251, "activity_10": 12.584059, "activity_20": 12.584358, "activity_30": 12.742091}, "trend_signal": 0, "fair_value": 11.144232, "relative_strength": -19.703242, "rate_of_change": 0.45490463176487694, "market_dynamics": 0.018486, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.071028, "high": 13.465624, "low": 12.676431, "close": 13.120353, "volume": 6473849}, "trend_line": 12.752062, "activity_lines": {"activity_5": 12.942784, "activity_10": 12.717684, "activity_20": 12.610665, "activity_30": 12.768715}, "trend_signal": 0, "fair_value": 11.159065, "relative_strength": -17.362002, "rate_of_change": 0.34933233236305483, "market_dynamics": 0.223148, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.268326, "high": 14.649416, "low": 12.873729, "close": 14.649416, "volume": 11020784}, "trend_line": 12.850711, "activity_lines": {"activity_5": 13.534679, "activity_10": 13.106004, "activity_20": 12.788703, "activity_30": 12.891125}, "trend_signal": 0, "fair_value": 11.179081, "relative_strength": -8.782357, "rate_of_change": 0.773592537426496, "market_dynamics": 0.639921, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.981182, "high": 16.770375, "low": 14.156169, "close": 14.600091, "volume": 44377762}, "trend_line": 12.952649, "activity_lines": {"activity_5": 13.988466, "activity_10": 13.436927, "activity_20": 12.960635, "activity_30": 13.003989}, "trend_signal": 1, "fair_value": 11.196318, "relative_strength": -9.706705, "rate_of_change": 0.7932479377989182, "market_dynamics": 0.966756, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.748065, "high": 14.79739, "low": 13.564274, "close": 13.662924, "volume": 7779879}, "trend_line": 13.021703, "activity_lines": {"activity_5": 13.995043, "activity_10": 13.549925, "activity_20": 13.040259, "activity_30": 13.049813}, "trend_signal": 1, "fair_value": 11.208472, "relative_strength": -10.969182, "rate_of_change": 0.5331264670261758, "market_dynamics": 0.995733, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.662924, "high": 13.810898, "low": 13.169677, "close": 13.219001, "volume": 2563192}, "trend_line": 13.084181, "activity_lines": {"activity_5": 13.797744, "activity_10": 13.552616, "activity_20": 13.080188, "activity_30": 13.062542}, "trend_signal": 0, "fair_value": 11.220242, "relative_strength": -10.397698, "rate_of_change": 0.47979899403325893, "market_dynamics": 0.958693, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.465624, "high": 14.649416, "low": 12.824404, "close": 13.95887, "volume": 11168992}, "trend_line": 13.172965, "activity_lines": {"activity_5": 13.833915, "activity_10": 13.674582, "activity_20": 13.189642, "activity_30": 13.118973}, "trend_signal": 0, "fair_value": 11.234601, "relative_strength": -2.856391, "rate_of_change": 0.6785598578925225, "market_dynamics": 0.841454, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.95887, "high": 13.95887, "low": 11.49264, "close": 13.071028, "volume": 9467605}, "trend_line": 13.194339, "activity_lines": {"activity_5": 13.518237, "activity_10": 13.606424, "activity_20": 13.207962, "activity_30": 13.112397}, "trend_signal": 0, "fair_value": 11.245115, "relative_strength": -7.953968, "rate_of_change": 0.16225656107034203, "market_dynamics": 0.513771, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.219001, "high": 14.156169, "low": 13.021703, "close": 13.761572, "volume": 6181866}, "trend_line": 13.187763, "activity_lines": {"activity_5": 13.537967, "activity_10": 13.659336, "activity_20": 13.289935, "activity_30": 13.148992}, "trend_signal": 0, "fair_value": 11.258824, "relative_strength": -6.55255, "rate_of_change": -0.04983955619147748, "market_dynamics": 0.460386, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.810897, "high": 14.05752, "low": 13.021702, "close": 13.366975, "volume": 3939363}, "trend_line": 13.204204, "activity_lines": {"activity_5": 13.482066, "activity_10": 13.618979, "activity_20": 13.328455, "activity_30": 13.160554}, "trend_signal": 0, "fair_value": 11.275854, "relative_strength": -8.067688, "rate_of_change": 0.12466860376547843, "market_dynamics": 0.368461, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.615432, "high": 15.304938, "low": 13.51605, "close": 14.410494, "volume": 20670369}, "trend_line": 13.15678, "activity_lines": {"activity_5": 13.793734, "activity_10": 13.758488, "activity_20": 13.46213, "activity_30": 13.23838}, "trend_signal": 1, "fair_value": 11.306038, "relative_strength": -1.126235, "rate_of_change": -0.3591583407829903, "market_dynamics": 0.406671, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.410494, "high": 14.808025, "low": 12.82037, "close": 13.416667, "volume": 6510880}, "trend_line": 13.12391, "activity_lines": {"activity_5": 13.694694, "activity_10": 13.692051, "activity_20": 13.493837, "activity_30": 13.255147}, "trend_signal": 1, "fair_value": 11.325849, "relative_strength": -4.085946, "rate_of_change": -0.24983316586580506, "market_dynamics": 0.308643, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.16821, "high": 13.565741, "low": 12.671297, "close": 13.416667, "volume": 4765138}, "trend_line": 13.092683, "activity_lines": {"activity_5": 13.6318, "activity_10": 13.620226, "activity_20": 13.518026, "activity_30": 13.274034}, "trend_signal": 1, "fair_value": 11.345971, "relative_strength": -5.251783, "rate_of_change": -0.23793976033058156, "market_dynamics": 0.133805, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.615432, "high": 14.907408, "low": 13.51605, "close": 14.31111, "volume": 7819039}, "trend_line": 13.104424, "activity_lines": {"activity_5": 13.844012, "activity_10": 13.733441, "activity_20": 13.620587, "activity_30": 13.352642}, "trend_signal": 1, "fair_value": 11.371204, "relative_strength": -0.572346, "rate_of_change": 0.08967604271791096, "market_dynamics": 0.17498, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.410494, "high": 14.857716, "low": 13.91358, "close": 13.91358, "volume": 4300782}, "trend_line": 13.094694, "activity_lines": {"activity_5": 13.887078, "activity_10": 13.779632, "activity_20": 13.674216, "activity_30": 13.404846}, "trend_signal": 1, "fair_value": 11.39389, "relative_strength": -5.850726, "rate_of_change": -0.07424973428820184, "market_dynamics": -0.096151, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.91358, "high": 14.112346, "low": 13.615432, "close": 13.714815, "volume": 1266211}, "trend_line": 13.117797, "activity_lines": {"activity_5": 13.827448, "activity_10": 13.785126, "activity_20": 13.699969, "activity_30": 13.444854}, "trend_signal": 1, "fair_value": 11.415612, "relative_strength": -4.727183, "rate_of_change": 0.17643023960696588, "market_dynamics": -0.166027, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.764507, "high": 14.658951, "low": 13.416667, "close": 13.466358, "volume": 4725914}, "trend_line": 13.147417, "activity_lines": {"activity_5": 13.731378, "activity_10": 13.736432, "activity_20": 13.695707, "activity_30": 13.467342}, "trend_signal": 1, "fair_value": 11.436363, "relative_strength": -8.628111, "rate_of_change": 0.22580010957633598, "market_dynamics": -0.260227, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.51605, "high": 17.690122, "low": 13.416667, "close": 16.398148, "volume": 131802734}, "trend_line": 13.273118, "activity_lines": {"activity_5": 14.609259, "activity_10": 14.229745, "activity_20": 13.965491, "activity_30": 13.677066}, "trend_signal": 1, "fair_value": 11.475908, "relative_strength": 8.337789, "rate_of_change": 0.9560889412726423, "market_dynamics": 0.027485, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.497531, "high": 23.752469, "low": 16.000617, "close": 20.770987, "volume": 366630691}, "trend_line": 13.547869, "activity_lines": {"activity_5": 16.745987, "activity_10": 15.457626, "activity_20": 14.634719, "activity_30": 14.1608}, "trend_signal": 1, "fair_value": 11.542862, "relative_strength": 37.180261, "rate_of_change": 2.0699808439885805, "market_dynamics": 0.516779, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.671603, "high": 22.808333, "low": 18.733642, "close": 21.168518, "volume": 235099110}, "trend_line": 13.837515, "activity_lines": {"activity_5": 18.584568, "activity_10": 16.630342, "activity_20": 15.302791, "activity_30": 14.652454}, "trend_signal": 1, "fair_value": 11.612986, "relative_strength": 42.147776, "rate_of_change": 2.1379450893716156, "market_dynamics": 1.066571, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.069137, "high": 21.963581, "low": 19.479012, "close": 19.628086, "volume": 122667468}, "trend_line": 14.06266, "activity_lines": {"activity_5": 19.426008, "activity_10": 17.381133, "activity_20": 15.784422, "activity_30": 15.02604}, "trend_signal": 1, "fair_value": 11.672925, "relative_strength": 26.758612, "rate_of_change": 1.6270623735547858, "market_dynamics": 1.587848, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.07531, "high": 20.174692, "low": 17.739814, "close": 18.584568, "volume": 58224874}, "trend_line": 14.287549, "activity_lines": {"activity_5": 19.525391, "activity_10": 17.847329, "activity_20": 16.135211, "activity_30": 15.317776}, "trend_signal": 1, "fair_value": 11.723066, "relative_strength": 23.749091, "rate_of_change": 1.5991924714101102, "market_dynamics": 1.509238, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.584569, "high": 18.584569, "low": 16.895062, "close": 17.292593, "volume": 30786162}, "trend_line": 14.464439, "activity_lines": {"activity_5": 18.852901, "activity_10": 17.984658, "activity_20": 16.336934, "activity_30": 15.511649}, "trend_signal": 1, "fair_value": 11.764615, "relative_strength": 13.996731, "rate_of_change": 1.2380709945421724, "market_dynamics": 1.193974, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.391976, "high": 18.087656, "low": 17.044135, "close": 17.193209, "volume": 40669894}, "trend_line": 14.638017, "activity_lines": {"activity_5": 18.087654, "activity_10": 18.033445, "activity_20": 16.516607, "activity_30": 15.687699}, "trend_signal": 1, "fair_value": 11.804284, "relative_strength": 16.28408, "rate_of_change": 1.2000327147150271, "market_dynamics": 0.856568, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.839198, "high": 18.683949, "low": 16.646604, "close": 16.696295, "volume": 34818307}, "trend_line": 14.793386, "activity_lines": {"activity_5": 17.395287, "activity_10": 17.939483, "activity_20": 16.636605, "activity_30": 15.820491}, "trend_signal": 1, "fair_value": 11.843565, "relative_strength": 8.242906, "rate_of_change": 1.061407429708548, "market_dynamics": 0.532964, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.646605, "high": 16.696296, "low": 14.808024, "close": 15.00679, "volume": 23120900}, "trend_line": 14.88093, "activity_lines": {"activity_5": 16.437901, "activity_10": 17.487744, "activity_20": 16.581254, "activity_30": 15.834259}, "trend_signal": 1, "fair_value": 11.872326, "relative_strength": -1.976694, "rate_of_change": 0.5917779742920207, "market_dynamics": 0.187503, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.255247, "high": 15.752161, "low": 14.65895, "close": 15.35463, "volume": 19930341}, "trend_line": 14.980068, "activity_lines": {"activity_5": 15.904547, "activity_10": 17.075757, "activity_20": 16.550517, "activity_30": 15.86482}, "trend_signal": 1, "fair_value": 11.898966, "relative_strength": 2.499383, "rate_of_change": 0.6662083619773761, "market_dynamics": -0.0555, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.553394, "high": 15.901234, "low": 14.658951, "close": 14.758334, "volume": 15388278}, "trend_line": 15.044532, "activity_lines": {"activity_5": 15.387757, "activity_10": 16.521021, "activity_20": 16.456344, "activity_30": 15.850515}, "trend_signal": 1, "fair_value": 11.920229, "relative_strength": -4.72479, "rate_of_change": 0.43033182492897204, "market_dynamics": -0.343556, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.708642, "high": 14.857716, "low": 14.211728, "close": 14.559567, "volume": 7605357}, "trend_line": 15.110592, "activity_lines": {"activity_5": 14.973662, "activity_10": 15.95996, "activity_20": 16.335206, "activity_30": 15.819227}, "trend_signal": 0, "fair_value": 11.939598, "relative_strength": -4.475272, "rate_of_change": 0.4390964105762826, "market_dynamics": -0.572997, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.708642, "high": 15.056481, "low": 13.665124, "close": 13.714815, "volume": 10095918}, "trend_line": 15.140272, "activity_lines": {"activity_5": 14.45356, "activity_10": 15.358243, "activity_20": 16.129815, "activity_30": 15.729177}, "trend_signal": 0, "fair_value": 11.95324, "relative_strength": -10.12707, "rate_of_change": 0.19641851225947363, "market_dynamics": -0.725165, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.565741, "high": 13.963272, "low": 13.068827, "close": 13.565741, "volume": 9930779}, "trend_line": 15.158407, "activity_lines": {"activity_5": 14.082531, "activity_10": 14.864944, "activity_20": 15.90857, "activity_30": 15.627594}, "trend_signal": 0, "fair_value": 11.97121, "relative_strength": -11.102674, "rate_of_change": 0.11977988242219757, "market_dynamics": -0.866728, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.665124, "high": 13.814198, "low": 13.416667, "close": 13.615432, "volume": 3304911}, "trend_line": 15.174909, "activity_lines": {"activity_5": 13.824136, "activity_10": 14.490903, "activity_20": 15.69608, "activity_30": 15.528047}, "trend_signal": 0, "fair_value": 11.989809, "relative_strength": -11.856751, "rate_of_change": 0.10886368204785059, "market_dynamics": -0.970137, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.366975, "high": 14.907407, "low": 13.118518, "close": 14.460185, "volume": 12487291}, "trend_line": 15.168602, "activity_lines": {"activity_5": 13.963272, "activity_10": 14.360802, "activity_20": 15.563097, "activity_30": 15.481936}, "trend_signal": 0, "fair_value": 12.015377, "relative_strength": -5.478042, "rate_of_change": -0.04156202847740055, "market_dynamics": -1.032744, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.460186, "high": 15.106173, "low": 13.963271, "close": 14.857716, "volume": 13385970}, "trend_line": 15.177189, "activity_lines": {"activity_5": 14.254794, "activity_10": 14.354478, "activity_20": 15.463004, "activity_30": 15.461879}, "trend_signal": 0, "fair_value": 12.044425, "relative_strength": -1.063226, "rate_of_change": 0.056610358686979494, "market_dynamics": -1.029475, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.808024, "high": 16.249075, "low": 14.509877, "close": 16.249075, "volume": 30996188}, "trend_line": 15.263394, "activity_lines": {"activity_5": 14.990227, "activity_10": 14.643592, "activity_20": 15.492819, "activity_30": 15.531033}, "trend_signal": 0, "fair_value": 12.080528, "relative_strength": 5.839828, "rate_of_change": 0.5679905547726898, "market_dynamics": -0.862535, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.398148, "high": 18.485186, "low": 15.801852, "close": 17.342285, "volume": 98056256}, "trend_line": 15.400837, "activity_lines": {"activity_5": 15.921112, "activity_10": 15.139602, "activity_20": 15.615628, "activity_30": 15.665155}, "trend_signal": 0, "fair_value": 12.124882, "relative_strength": 16.232292, "rate_of_change": 0.9004746912777022, "market_dynamics": -0.441099, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.19321, "high": 18.584569, "low": 16.000618, "close": 16.050308, "volume": 75655095}, "trend_line": 15.470552, "activity_lines": {"activity_5": 16.169568, "activity_10": 15.358244, "activity_20": 15.598117, "activity_30": 15.707056}, "trend_signal": 0, "fair_value": 12.161575, "relative_strength": 9.974767, "rate_of_change": 0.4526702022753726, "market_dynamics": -0.118614, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.950925, "high": 17.242902, "low": 15.702469, "close": 16.845371, "volume": 26576566}, "trend_line": 15.596363, "activity_lines": {"activity_5": 16.520721, "activity_10": 15.708794, "activity_20": 15.644023, "activity_30": 15.795754}, "trend_signal": 1, "fair_value": 12.203054, "relative_strength": 18.23485, "rate_of_change": 0.813228900946783, "market_dynamics": 0.18816, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.944753, "high": 17.789505, "low": 16.596914, "close": 16.596914, "volume": 25163277}, "trend_line": 15.690874, "activity_lines": {"activity_5": 16.630042, "activity_10": 15.976224, "activity_20": 15.664136, "activity_30": 15.860306}, "trend_signal": 0, "fair_value": 12.247602, "relative_strength": 14.857887, "rate_of_change": 0.6059810226268822, "market_dynamics": 0.356071, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.944752, "high": 17.888889, "low": 15.603087, "close": 16.000618, "volume": 21197818}, "trend_line": 15.778663, "activity_lines": {"activity_5": 16.424651, "activity_10": 16.098193, "activity_20": 15.647336, "activity_30": 15.880289}, "trend_signal": 0, "fair_value": 12.289695, "relative_strength": 13.44808, "rate_of_change": 0.5594908224997472, "market_dynamics": 0.302974, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.255247, "high": 15.553395, "low": 14.410494, "close": 15.155865, "volume": 8497405}, "trend_line": 15.803508, "activity_lines": {"activity_5": 15.954239, "activity_10": 16.025012, "activity_20": 15.574692, "activity_30": 15.840109}, "trend_signal": 0, "fair_value": 12.326, "relative_strength": 8.693962, "rate_of_change": 0.15745947549548966, "market_dynamics": 0.248114, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.665124, "high": 13.665124, "low": 11.081173, "close": 12.075, "volume": 12002041}, "trend_line": 15.758786, "activity_lines": {"activity_5": 14.602634, "activity_10": 15.362761, "activity_20": 15.229928, "activity_30": 15.59956}, "trend_signal": 0, "fair_value": 12.343923, "relative_strength": -5.567808, "rate_of_change": -0.2829878024550002, "market_dynamics": 0.012094, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.323457, "high": 12.969444, "low": 11.876235, "close": 12.124691, "volume": 8889773}, "trend_line": 15.71572, "activity_lines": {"activity_5": 13.532613, "activity_10": 14.737554, "activity_20": 14.920895, "activity_30": 15.365102}, "trend_signal": 0, "fair_value": 12.361357, "relative_strength": -4.537472, "rate_of_change": -0.27328247239350406, "market_dynamics": -0.255596, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.224075, "high": 12.373148, "low": 11.37932, "close": 12.124691, "volume": 5074311}, "trend_line": 15.64284, "activity_lines": {"activity_5": 12.777304, "activity_10": 14.154809, "activity_20": 14.636471, "activity_30": 15.133423}, "trend_signal": 0, "fair_value": 12.379847, "relative_strength": -6.842839, "rate_of_change": -0.46373949141369036, "market_dynamics": -0.537584, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.174382, "high": 14.062654, "low": 12.025309, "close": 13.16821, "volume": 17114271}, "trend_line": 15.617994, "activity_lines": {"activity_5": 12.667983, "activity_10": 13.811487, "activity_20": 14.475566, "activity_30": 14.97377}, "trend_signal": 0, "fair_value": 12.405027, "relative_strength": -3.385254, "rate_of_change": -0.15883305077594698, "market_dynamics": -0.674861, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.267593, "high": 13.317284, "low": 12.273765, "close": 12.919753, "volume": 7977933}, "trend_line": 15.591492, "activity_lines": {"activity_5": 12.664671, "activity_10": 13.479007, "activity_20": 14.307799, "activity_30": 14.799689}, "trend_signal": 0, "fair_value": 12.430913, "relative_strength": -5.863349, "rate_of_change": -0.16968888578135524, "market_dynamics": -0.69602, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.969445, "high": 14.360802, "low": 12.969445, "close": 14.162037, "volume": 17288150}, "trend_line": 15.614681, "activity_lines": {"activity_5": 13.224527, "activity_10": 13.452806, "activity_20": 14.268282, "activity_30": 14.707467}, "trend_signal": 0, "fair_value": 12.465012, "relative_strength": -1.392751, "rate_of_change": 0.14872855016055275, "market_dynamics": -0.625603, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.26142, "high": 14.708642, "low": 13.615432, "close": 13.665124, "volume": 10183182}, "trend_line": 15.52358, "activity_lines": {"activity_5": 13.479609, "activity_10": 13.370589, "activity_20": 14.18712, "activity_30": 14.581689}, "trend_signal": 0, "fair_value": 12.496671, "relative_strength": -4.148, "rate_of_change": -0.5834317076346185, "market_dynamics": -0.606728, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.615432, "high": 14.062654, "low": 13.317284, "close": 13.466358, "volume": 3863313}, "trend_line": 15.280093, "activity_lines": {"activity_5": 13.565741, "activity_10": 13.310056, "activity_20": 14.092233, "activity_30": 14.448965}, "trend_signal": 0, "fair_value": 12.523948, "relative_strength": -4.351399, "rate_of_change": -1.5684977305492676, "market_dynamics": -0.750529, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.317284, "high": 13.665124, "low": 12.919754, "close": 13.118519, "volume": 4016597}, "trend_line": 15.011759, "activity_lines": {"activity_5": 13.446482, "activity_10": 13.243199, "activity_20": 13.969424, "activity_30": 14.309508}, "trend_signal": 0, "fair_value": 12.540915, "relative_strength": -8.169944, "rate_of_change": -1.7561018771286352, "market_dynamics": -0.859795, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.317284, "high": 13.466359, "low": 12.720988, "close": 12.720988, "volume": 4185833}, "trend_line": 14.781523, "activity_lines": {"activity_5": 13.198025, "activity_10": 13.156465, "activity_20": 13.811595, "activity_30": 14.161717}, "trend_signal": 0, "fair_value": 12.55751, "relative_strength": -12.618221, "rate_of_change": -1.5337043447073702, "market_dynamics": -1.037272, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.621605, "high": 13.019136, "low": 12.224075, "close": 12.323457, "volume": 3223262}, "trend_line": 14.572819, "activity_lines": {"activity_5": 12.830309, "activity_10": 13.041723, "activity_20": 13.619928, "activity_30": 14.003132}, "trend_signal": 0, "fair_value": 12.571867, "relative_strength": -15.217581, "rate_of_change": -1.4119248740471406, "market_dynamics": -1.1809, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.224075, "high": 12.969445, "low": 11.975618, "close": 12.571914, "volume": 4332517}, "trend_line": 14.415463, "activity_lines": {"activity_5": 12.667984, "activity_10": 12.967638, "activity_20": 13.458076, "activity_30": 13.874041}, "trend_signal": 0, "fair_value": 12.593348, "relative_strength": -15.54708, "rate_of_change": -1.079791082288197, "market_dynamics": -1.172474, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.621605, "high": 13.91358, "low": 12.323457, "close": 12.621605, "volume": 9807193}, "trend_line": 14.263076, "activity_lines": {"activity_5": 12.595103, "activity_10": 12.894456, "activity_20": 13.309949, "activity_30": 13.758308}, "trend_signal": 0, "fair_value": 12.614962, "relative_strength": -15.066303, "rate_of_change": -1.0571079125242175, "market_dynamics": -1.030669, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.720988, "high": 12.720988, "low": 12.124691, "close": 12.323457, "volume": 4092369}, "trend_line": 14.117315, "activity_lines": {"activity_5": 12.479157, "activity_10": 12.758031, "activity_20": 13.144074, "activity_30": 13.633172}, "trend_signal": 0, "fair_value": 12.638331, "relative_strength": -17.621661, "rate_of_change": -1.0219464581132447, "market_dynamics": -0.927618, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.323456, "high": 13.019137, "low": 12.124691, "close": 12.571914, "volume": 3927406}, "trend_line": 14.036152, "activity_lines": {"activity_5": 12.499033, "activity_10": 12.682138, "activity_20": 13.020556, "activity_30": 13.533468}, "trend_signal": 0, "fair_value": 12.66261, "relative_strength": -18.058115, "rate_of_change": -0.5749181058862829, "market_dynamics": -0.611956, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.571914, "high": 12.720988, "low": 12.075, "close": 12.273766, "volume": 4197802}, "trend_line": 13.933457, "activity_lines": {"activity_5": 12.429465, "activity_10": 12.558362, "activity_20": 12.891358, "activity_30": 13.419766}, "trend_signal": 0, "fair_value": 12.682863, "relative_strength": -19.767615, "rate_of_change": -0.7316463942539158, "market_dynamics": -0.387724, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.323457, "high": 15.752161, "low": 12.124691, "close": 15.752161, "volume": 43067810}, "trend_line": 13.966585, "activity_lines": {"activity_5": 13.522675, "activity_10": 13.101353, "activity_20": 13.11142, "activity_30": 13.537102}, "trend_signal": 0, "fair_value": 12.724917, "relative_strength": 2.438407, "rate_of_change": 0.23775865529997042, "market_dynamics": 0.149005, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.000617, "high": 18.137346, "low": 15.950925, "close": 16.944752, "volume": 132524361}, "trend_line": 14.046091, "activity_lines": {"activity_5": 14.801399, "activity_10": 13.823232, "activity_20": 13.450268, "activity_30": 13.729242}, "trend_signal": 0, "fair_value": 12.775238, "relative_strength": 7.312121, "rate_of_change": 0.5692586985293849, "market_dynamics": 0.759343, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.895062, "high": 20.274074, "low": 16.447839, "close": 19.578396, "volume": 148542034}, "trend_line": 14.241543, "activity_lines": {"activity_5": 16.669794, "activity_10": 14.960713, "activity_20": 14.038282, "activity_30": 14.086164}, "trend_signal": 0, "fair_value": 12.839457, "relative_strength": 21.698363, "rate_of_change": 1.3915045830188593, "market_dynamics": 1.214153, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.826852, "high": 22.609568, "low": 18.634259, "close": 18.733643, "volume": 138565311}, "trend_line": 14.413807, "activity_lines": {"activity_5": 17.772943, "activity_10": 15.82715, "activity_20": 14.528807, "activity_30": 14.375977}, "trend_signal": 0, "fair_value": 12.894284, "relative_strength": 18.644971, "rate_of_change": 1.2095880341055754, "market_dynamics": 1.69832, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.131172, "high": 19.479012, "low": 17.739816, "close": 17.888889, "volume": 34757510}, "trend_line": 14.556255, "activity_lines": {"activity_5": 18.183725, "activity_10": 16.430674, "activity_20": 14.921842, "activity_30": 14.600176}, "trend_signal": 1, "fair_value": 12.942763, "relative_strength": 10.671727, "rate_of_change": 0.9882746452758797, "market_dynamics": 1.59082, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.789506, "high": 17.988272, "low": 16.845371, "close": 16.845371, "volume": 18870251}, "trend_line": 14.635762, "activity_lines": {"activity_5": 17.872326, "activity_10": 16.743278, "activity_20": 15.187809, "activity_30": 14.747861}, "trend_signal": 1, "fair_value": 12.983626, "relative_strength": 2.982881, "rate_of_change": 0.5462050506809585, "market_dynamics": 1.355165, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.994445, "high": 18.137346, "low": 16.1, "close": 16.249075, "volume": 28650718}, "trend_line": 14.68214, "activity_lines": {"activity_5": 17.289281, "activity_10": 16.869765, "activity_20": 15.374507, "activity_30": 14.851946}, "trend_signal": 1, "fair_value": 13.018158, "relative_strength": -4.517058, "rate_of_change": 0.3168813485761841, "market_dynamics": 1.057855, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.398148, "high": 16.398148, "low": 15.801851, "close": 16.049999, "volume": 9462455}, "trend_line": 14.675504, "activity_lines": {"activity_5": 16.686255, "activity_10": 16.894102, "activity_20": 15.522605, "activity_30": 14.940195}, "trend_signal": 1, "fair_value": 13.052355, "relative_strength": -6.098801, "rate_of_change": -0.04519777089716014, "market_dynamics": 0.719088, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.15, "high": 16.65, "low": 15.25, "close": 15.3, "volume": 11458160}, "trend_line": 14.607428, "activity_lines": {"activity_5": 16.068457, "activity_10": 16.714321, "activity_20": 15.585551, "activity_30": 14.980485}, "trend_signal": 1, "fair_value": 13.082998, "relative_strength": -10.37047, "rate_of_change": -0.4638750396579196, "market_dynamics": 0.488031, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 16.4, "low": 15.25, "close": 15.25, "volume": 13776210}, "trend_line": 14.580751, "activity_lines": {"activity_5": 15.662901, "activity_10": 16.475848, "activity_20": 15.632402, "activity_30": 15.021941}, "trend_signal": 1, "fair_value": 13.116771, "relative_strength": -14.507048, "rate_of_change": -0.18262626384330746, "market_dynamics": 0.309202, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.7, "low": 15.2, "close": 15.3, "volume": 4549277}, "trend_line": 14.529239, "activity_lines": {"activity_5": 15.449938, "activity_10": 16.192351, "activity_20": 15.678833, "activity_30": 15.068344}, "trend_signal": 1, "fair_value": 13.155005, "relative_strength": -15.793438, "rate_of_change": -0.35328770102444584, "market_dynamics": 0.123565, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6, "high": 15.85, "low": 14.5, "close": 14.75, "volume": 7439977}, "trend_line": 14.467675, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.817076, "activity_20": 15.665099, "activity_30": 15.082587}, "trend_signal": 1, "fair_value": 13.188207, "relative_strength": -18.709613, "rate_of_change": -0.4237248764370978, "market_dynamics": -0.070876, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.7, "close": 14.9, "volume": 4611483}, "trend_line": 14.430988, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.508979, "activity_20": 15.659537, "activity_30": 15.110479}, "trend_signal": 1, "fair_value": 13.226072, "relative_strength": -18.196993, "rate_of_change": -0.2535790996134526, "market_dynamics": -0.231547, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.55, "low": 14.3, "close": 14.35, "volume": 8667138}, "trend_line": 14.404126, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.185943, "activity_20": 15.593112, "activity_30": 15.105254}, "trend_signal": 1, "fair_value": 13.262356, "relative_strength": -22.311734, "rate_of_change": -0.1861411013577137, "market_dynamics": -0.395244, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.7, "close": 13.9, "volume": 5093312}, "trend_line": 14.464959, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.860791, "activity_20": 15.476072, "activity_30": 15.072729}, "trend_signal": 0, "fair_value": 13.295003, "relative_strength": -22.188578, "rate_of_change": 0.4223303795037657, "market_dynamics": -0.595763, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 16.1, "low": 13.9, "close": 16.1, "volume": 13497970}, "trend_line": 14.597469, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.008165, "activity_20": 15.561048, "activity_30": 15.178216}, "trend_signal": 1, "fair_value": 13.339933, "relative_strength": -8.3677, "rate_of_change": 0.9160758768828858, "market_dynamics": -0.628015, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.35, "high": 17.4, "low": 13.7, "close": 13.95, "volume": 33878728}, "trend_line": 14.658313, "activity_lines": {"activity_5": 14.63, "activity_10": 14.778182, "activity_20": 15.424462, "activity_30": 15.136444}, "trend_signal": 0, "fair_value": 13.369889, "relative_strength": -16.992837, "rate_of_change": 0.41681198295402755, "market_dynamics": -0.707407, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1, "high": 15.7, "low": 14.05, "close": 14.8, "volume": 17182406}, "trend_line": 14.712706, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.744545, "activity_20": 15.362503, "activity_30": 15.145585}, "trend_signal": 0, "fair_value": 13.405545, "relative_strength": -15.170662, "rate_of_change": 0.3710727148478889, "market_dynamics": -0.707688, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.5, "low": 14.65, "close": 15.0, "volume": 7186948}, "trend_line": 14.782048, "activity_lines": {"activity_5": 14.81, "activity_10": 14.77, "activity_20": 15.307798, "activity_30": 15.16412}, "trend_signal": 0, "fair_value": 13.441605, "relative_strength": -14.498283, "rate_of_change": 0.4713069098233792, "market_dynamics": -0.623993, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 16.4, "low": 14.7, "close": 15.35, "volume": 27882007}, "trend_line": 14.821646, "activity_lines": {"activity_5": 15.01, "activity_10": 14.864545, "activity_20": 15.274865, "activity_30": 15.200762}, "trend_signal": 1, "fair_value": 13.477838, "relative_strength": -12.707056, "rate_of_change": 0.2678789840216985, "market_dynamics": -0.515373, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 16.6, "low": 15.05, "close": 16.049999, "volume": 26648793}, "trend_line": 14.901142, "activity_lines": {"activity_5": 15.346666, "activity_10": 15.084545, "activity_20": 15.293949, "activity_30": 15.280011}, "trend_signal": 1, "fair_value": 13.516426, "relative_strength": -6.865105, "rate_of_change": 0.5363506860169288, "market_dynamics": -0.245213, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.299999, "high": 20.049999, "low": 16.049999, "close": 20.049999, "volume": 65805017}, "trend_line": 15.120597, "activity_lines": {"activity_5": 17.019999, "activity_10": 16.018181, "activity_20": 15.692567, "activity_30": 15.612195}, "trend_signal": 1, "fair_value": 13.579713, "relative_strength": 12.773774, "rate_of_change": 1.4727394719142999, "market_dynamics": 0.271314, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.299999, "high": 25.0, "low": 20.799999, "close": 22.799999, "volume": 194644900}, "trend_line": 15.443313, "activity_lines": {"activity_5": 19.203333, "activity_10": 17.355454, "activity_20": 16.338304, "activity_30": 16.10764}, "trend_signal": 1, "fair_value": 13.662511, "relative_strength": 24.225282, "rate_of_change": 2.1342808091505896, "market_dynamics": 0.85892, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.799999, "close": 21.950001, "volume": 24584273}, "trend_line": 15.750947, "activity_lines": {"activity_5": 20.57, "activity_10": 18.394545, "activity_20": 16.887747, "activity_30": 16.527427}, "trend_signal": 1, "fair_value": 13.739547, "relative_strength": 15.569148, "rate_of_change": 1.9920207535779413, "market_dynamics": 1.197416, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 28.35, "low": 21.049999, "close": 28.35, "volume": 41352678}, "trend_line": 16.285165, "activity_lines": {"activity_5": 23.606667, "activity_10": 20.459091, "activity_20": 18.031398, "activity_30": 17.340269}, "trend_signal": 1, "fair_value": 13.857921, "relative_strength": 42.603427, "rate_of_change": 3.391656387390544, "market_dynamics": 1.485224, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.299999, "high": 34.0, "low": 27.85, "close": 28.950001, "volume": 104188836}, "trend_line": 16.831101, "activity_lines": {"activity_5": 25.976667, "activity_10": 22.37, "activity_20": 19.182376, "activity_30": 18.157355}, "trend_signal": 1, "fair_value": 13.982024, "relative_strength": 41.726027, "rate_of_change": 3.3523516648434395, "market_dynamics": 1.53685, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450001, "high": 29.5, "low": 27.0, "close": 27.85, "volume": 13162569}, "trend_line": 17.338714, "activity_lines": {"activity_5": 27.12, "activity_10": 23.847273, "activity_20": 20.170952, "activity_30": 18.868252}, "trend_signal": 1, "fair_value": 14.098636, "relative_strength": 34.731192, "rate_of_change": 3.015922725435485, "market_dynamics": 1.383761, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.299999, "high": 30.450001, "low": 25.6, "close": 26.549999, "volume": 50161225}, "trend_line": 17.812932, "activity_lines": {"activity_5": 27.31, "activity_10": 24.835454, "activity_20": 20.980476, "activity_30": 19.462528}, "trend_signal": 1, "fair_value": 14.205473, "relative_strength": 28.734267, "rate_of_change": 2.73502406233819, "market_dynamics": 1.333457, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 26.799999, "low": 21.700001, "close": 22.299999, "volume": 40075879}, "trend_line": 18.137202, "activity_lines": {"activity_5": 25.833333, "activity_10": 24.837272, "activity_20": 21.335238, "activity_30": 19.752016}, "trend_signal": 1, "fair_value": 14.285693, "relative_strength": 2.196047, "rate_of_change": 1.8204190079432094, "market_dynamics": 1.102275, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 25.299999, "low": 21.6, "close": 23.6, "volume": 38487631}, "trend_line": 18.514743, "activity_lines": {"activity_5": 24.766666, "activity_10": 24.942727, "activity_20": 21.780476, "activity_30": 20.104455}, "trend_signal": 1, "fair_value": 14.371737, "relative_strength": 2.685572, "rate_of_change": 2.0815834768780808, "market_dynamics": 0.8058, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.15, "high": 25.0, "low": 21.4, "close": 22.4, "volume": 28465732}, "trend_line": 18.736337, "activity_lines": {"activity_5": 23.616666, "activity_10": 24.68, "activity_20": 22.071666, "activity_30": 20.355117}, "trend_signal": 1, "fair_value": 14.447893, "relative_strength": 2.990242, "rate_of_change": 1.1968516117128907, "market_dynamics": 0.579152, "expectation": {"probability": 40.1383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 23.200001, "low": 20.200001, "close": 22.4, "volume": 17528309}, "trend_line": 18.918179, "activity_lines": {"activity_5": 22.903333, "activity_10": 24.301818, "activity_20": 22.329047, "activity_30": 20.591482}, "trend_signal": 1, "fair_value": 14.521226, "relative_strength": 3.728696, "rate_of_change": 0.9705312196295338, "market_dynamics": 0.307862, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.450001, "high": 24.4, "low": 21.9, "close": 22.6, "volume": 27115149}, "trend_line": 19.018899, "activity_lines": {"activity_5": 22.62, "activity_10": 23.917273, "activity_20": 22.569047, "activity_30": 20.829019}, "trend_signal": 1, "fair_value": 14.60086, "relative_strength": 4.496218, "rate_of_change": 0.5323979649415654, "market_dynamics": 0.150115, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35, "high": 25.450001, "low": 21.0, "close": 25.450001, "volume": 63557287}, "trend_line": 19.242778, "activity_lines": {"activity_5": 23.55, "activity_10": 24.054546, "activity_20": 23.043809, "activity_30": 21.243929}, "trend_signal": 1, "fair_value": 14.699704, "relative_strength": 19.130897, "rate_of_change": 1.1771396440982214, "market_dynamics": 0.083472, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 28.75, "low": 23.6, "close": 25.450001, "volume": 207237923}, "trend_line": 19.494815, "activity_lines": {"activity_5": 24.270001, "activity_10": 24.128182, "activity_20": 23.465714, "activity_30": 21.644395}, "trend_signal": 1, "fair_value": 14.796353, "relative_strength": 20.959867, "rate_of_change": 1.3097745034526607, "market_dynamics": 0.152012, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.549999, "high": 28.1, "low": 25.25, "close": 27.200001, "volume": 127983919}, "trend_line": 19.839969, "activity_lines": {"activity_5": 25.450001, "activity_10": 24.572728, "activity_20": 23.999286, "activity_30": 22.141503}, "trend_signal": 1, "fair_value": 14.90171, "relative_strength": 18.692256, "rate_of_change": 1.7704912819126566, "market_dynamics": 0.219055, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.299999, "high": 31.75, "low": 27.1, "close": 29.200001, "volume": 176588912}, "trend_line": 20.271667, "activity_lines": {"activity_5": 26.976668, "activity_10": 25.412728, "activity_20": 24.670476, "activity_30": 22.745376}, "trend_signal": 1, "fair_value": 15.019261, "relative_strength": 21.984694, "rate_of_change": 2.1759005772640108, "market_dynamics": 0.406243, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 31.0, "low": 24.700001, "close": 25.15, "volume": 85303746}, "trend_line": 20.575, "activity_lines": {"activity_5": 26.700001, "activity_10": 25.491819, "activity_20": 24.883334, "activity_30": 23.060108}, "trend_signal": 1, "fair_value": 15.109595, "relative_strength": -0.738526, "rate_of_change": 1.4963396942145828, "market_dynamics": 0.298312, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.35, "high": 29.200001, "low": 24.0, "close": 28.799999, "volume": 64242190}, "trend_line": 21.025, "activity_lines": {"activity_5": 27.47, "activity_10": 26.26, "activity_20": 25.394524, "activity_30": 23.590753}, "trend_signal": 1, "fair_value": 15.223013, "relative_strength": 13.249897, "rate_of_change": 2.1871202916160355, "market_dynamics": 0.143686, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 30.25, "low": 26.299999, "close": 26.549999, "volume": 62036771}, "trend_line": 21.401667, "activity_lines": {"activity_5": 27.266666, "activity_10": 26.500909, "activity_20": 25.625714, "activity_30": 23.947204}, "trend_signal": 1, "fair_value": 15.316677, "relative_strength": -2.329789, "rate_of_change": 1.7915196195006002, "market_dynamics": -0.014179, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 25.1, "volume": 29015601}, "trend_line": 21.728333, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.424545, "activity_20": 25.665476, "activity_30": 24.185806}, "trend_signal": 1, "fair_value": 15.400104, "relative_strength": -6.673813, "rate_of_change": 1.5263577365258485, "market_dynamics": -0.353052, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 27.200001, "low": 24.200001, "close": 26.299999, "volume": 23951061}, "trend_line": 22.113333, "activity_lines": {"activity_5": 26.286666, "activity_10": 26.517273, "activity_20": 25.776429, "activity_30": 24.480753}, "trend_signal": 1, "fair_value": 15.496556, "relative_strength": -4.673438, "rate_of_change": 1.7718800609324312, "market_dynamics": -0.401955, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 24.200001, "close": 24.9, "volume": 27650758}, "trend_line": 22.446667, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.284545, "activity_20": 25.724286, "activity_30": 24.660538}, "trend_signal": 1, "fair_value": 15.585287, "relative_strength": -14.533577, "rate_of_change": 1.5073892298370428, "market_dynamics": -0.524443, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.299999, "high": 32.700001, "low": 26.25, "close": 27.799999, "volume": 93491574}, "trend_line": 22.895, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.537272, "activity_20": 25.938333, "activity_30": 25.005914}, "trend_signal": 1, "fair_value": 15.687277, "relative_strength": -5.256032, "rate_of_change": 1.9973254826651905, "market_dynamics": -0.377174, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.049999, "high": 27.15, "low": 24.299999, "close": 25.25, "volume": 21095773}, "trend_line": 23.273333, "activity_lines": {"activity_5": 25.99, "activity_10": 26.283636, "activity_20": 25.881667, "activity_30": 25.157849}, "trend_signal": 1, "fair_value": 15.770725, "relative_strength": -12.101215, "rate_of_change": 1.6524699716095277, "market_dynamics": -0.40755, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.85, "high": 26.65, "low": 25.0, "close": 25.4, "volume": 12242176}, "trend_line": 23.583333, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.060909, "activity_20": 25.854047, "activity_30": 25.295054}, "trend_signal": 1, "fair_value": 15.849489, "relative_strength": -15.874718, "rate_of_change": 1.3319965816670896, "market_dynamics": -0.540728, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.6, "high": 26.0, "low": 22.799999, "close": 22.9, "volume": 14321680}, "trend_line": 23.881667, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.416363, "activity_20": 25.605238, "activity_30": 25.250968}, "trend_signal": 1, "fair_value": 15.895291, "relative_strength": -20.826862, "rate_of_change": 1.2650205125797975, "market_dynamics": -0.73863, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.15, "high": 24.35, "low": 23.049999, "close": 24.200001, "volume": 9060068}, "trend_line": 24.195, "activity_lines": {"activity_5": 24.473334, "activity_10": 25.122727, "activity_20": 25.50381, "activity_30": 25.271505}, "trend_signal": 1, "fair_value": 15.943153, "relative_strength": -20.189551, "rate_of_change": 1.3120231514826837, "market_dynamics": -1.127279, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 24.448333, "activity_lines": {"activity_5": 23.636667, "activity_10": 24.555455, "activity_20": 25.26119, "activity_30": 25.168602}, "trend_signal": 0, "fair_value": 15.980758, "relative_strength": -22.982343, "rate_of_change": 1.047046910518708, "market_dynamics": -1.085164, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 19.799999, "close": 20.15, "volume": 7425724}, "trend_line": 24.608333, "activity_lines": {"activity_5": 22.33, "activity_10": 23.655455, "activity_20": 24.78381, "activity_30": 24.89129}, "trend_signal": 0, "fair_value": 16.001404, "relative_strength": -26.862479, "rate_of_change": 0.6544413478006724, "market_dynamics": -1.188328, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.65, "close": 19.1, "volume": 5368498}, "trend_line": 24.71, "activity_lines": {"activity_5": 21.013333, "activity_10": 22.680909, "activity_20": 24.222857, "activity_30": 24.535914}, "trend_signal": 0, "fair_value": 16.023474, "relative_strength": -32.032887, "rate_of_change": 0.41314054064532785, "market_dynamics": -1.224848, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.1, "high": 19.25, "low": 16.200001, "close": 17.25, "volume": 7744845}, "trend_line": 24.616667, "activity_lines": {"activity_5": 19.5, "activity_10": 21.479091, "activity_20": 23.501429, "activity_30": 24.054624}, "trend_signal": 0, "fair_value": 16.040271, "relative_strength": -37.620907, "rate_of_change": -0.37771347632537927, "market_dynamics": -1.247049, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.25, "high": 18.700001, "low": 17.0, "close": 18.549999, "volume": 3579759}, "trend_line": 24.475, "activity_lines": {"activity_5": 18.796666, "activity_10": 20.678182, "activity_20": 22.928333, "activity_30": 23.663226}, "trend_signal": 0, "fair_value": 16.069479, "relative_strength": -34.098197, "rate_of_change": -0.5754922061544652, "market_dynamics": -1.256989, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.85, "high": 19.950001, "low": 18.65, "close": 19.4, "volume": 3542726}, "trend_line": 24.39, "activity_lines": {"activity_5": 18.753333, "activity_10": 20.147273, "activity_20": 22.455476, "activity_30": 23.335806}, "trend_signal": 0, "fair_value": 16.1079, "relative_strength": -32.891516, "rate_of_change": -0.3472931562819238, "market_dynamics": -1.249832, "expectation": {"probability": 46.6951, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.406395, 12.378897, 12.32997, 12.331159, 12.281833, 12.281833, 12.084536, 11.591288, 11.739262, 12.183185, 11.541964, 10.604796, 11.048717, 10.900744, 10.999392, 11.443316, 11.39399, 11.837912, 11.689939, 11.492639, 11.640614, 11.344666, 11.344666, 12.77508, 14.05752, 13.021703, 16.523752, 14.69874, 14.649416, 14.008195, 14.304144, 13.071028, 12.627106, 12.824404, 12.676431, 12.824404, 12.775079, 11.837911, 12.03521, 12.133859, 12.281833, 12.429808, 12.380483, 12.923054, 12.627106, 12.873729, 13.071028, 13.268326, 15.981182, 14.748065, 13.662924, 13.465624, 13.95887, 13.219001, 13.810897, 13.615432, 14.410494, 13.16821, 13.615432, 14.410494, 13.91358, 13.764507, 13.51605, 16.497531, 20.671603, 21.069137, 20.07531, 18.584569, 17.391976, 17.839198, 16.646605, 15.255247, 15.553394, 14.708642, 14.708642, 13.565741, 13.665124, 13.366975, 14.460186, 14.808024, 16.398148, 17.19321, 15.950925, 16.944753, 16.944752, 15.255247, 13.665124, 12.323457, 12.224075, 12.174382, 13.267593, 12.969445, 14.26142, 13.615432, 13.317284, 13.317284, 12.621605, 12.224075, 12.621605, 12.720988, 12.323456, 12.571914, 12.323457, 16.000617, 16.895062, 19.826852, 19.131172, 17.789506, 16.994445, 16.398148, 16.15, 15.3, 15.25, 14.6, 14.9, 15.1, 14.4, 13.9, 17.35, 14.1, 14.95, 15.05, 15.25, 16.299999, 21.299999, 22.799999, 22.5, 30.299999, 29.450001, 27.299999, 26.75, 22.5, 22.15, 20.299999, 22.450001, 22.35, 25.0, 25.549999, 27.299999, 29.4, 25.35, 28.5, 26.5, 25.1, 27.450001, 26.299999, 25.049999, 25.85, 25.6, 23.15, 22.6, 22.799999, 20.299999, 19.1, 17.25, 18.85], "highs": [13.651036, 12.574612, 12.525683, 12.479132, 12.577781, 12.972378, 12.232509, 11.887236, 11.985885, 12.183185, 11.541964, 11.295341, 11.147367, 11.048717, 11.443316, 11.541964, 11.837911, 12.133859, 11.689939, 11.936562, 11.640614, 11.492639, 13.317651, 15.586584, 14.501442, 15.833206, 16.622401, 14.79739, 14.945363, 14.896039, 14.649417, 13.268326, 13.021704, 13.712247, 12.725755, 13.366976, 13.021702, 12.084534, 12.331159, 12.232509, 12.775079, 12.627106, 13.120353, 12.972378, 13.317651, 13.4163, 13.465624, 14.649416, 16.770375, 14.79739, 13.810898, 14.649416, 13.95887, 14.156169, 14.05752, 15.304938, 14.808025, 13.565741, 14.907408, 14.857716, 14.112346, 14.658951, 17.690122, 23.752469, 22.808333, 21.963581, 20.174692, 18.584569, 18.087656, 18.683949, 16.696296, 15.752161, 15.901234, 14.857716, 15.056481, 13.963272, 13.814198, 14.907407, 15.106173, 16.249075, 18.485186, 18.584569, 17.242902, 17.789505, 17.888889, 15.553395, 13.665124, 12.969444, 12.373148, 14.062654, 13.317284, 14.360802, 14.708642, 14.062654, 13.665124, 13.466359, 13.019136, 12.969445, 13.91358, 12.720988, 13.019137, 12.720988, 15.752161, 18.137346, 20.274074, 22.609568, 19.479012, 17.988272, 18.137346, 16.398148, 16.65, 16.4, 15.7, 15.85, 15.4, 15.55, 14.65, 16.1, 17.4, 15.7, 15.5, 16.4, 16.6, 20.049999, 25.0, 22.799999, 28.35, 34.0, 29.5, 30.450001, 26.799999, 25.299999, 25.0, 23.200001, 24.4, 25.450001, 28.75, 28.1, 31.75, 31.0, 29.200001, 30.25, 27.0, 27.200001, 27.450001, 32.700001, 27.15, 26.65, 26.0, 24.35, 22.6, 23.200001, 20.5, 19.25, 18.700001, 19.950001], "lows": [12.329969, 11.889613, 11.889613, 12.03521, 11.985886, 11.985886, 11.443315, 11.443315, 11.640614, 11.443316, 10.654122, 10.604796, 10.555471, 10.703446, 10.900743, 11.246016, 11.147367, 11.541963, 11.344666, 11.246016, 11.344666, 11.246016, 11.147367, 12.528457, 12.87373, 13.021703, 14.304143, 13.810897, 13.95887, 14.008195, 12.972378, 12.380483, 12.380483, 12.528457, 12.331158, 12.577782, 11.640613, 11.689938, 11.936561, 11.887236, 12.035211, 12.03521, 12.232508, 12.183185, 11.985885, 12.725755, 12.676431, 12.873729, 14.156169, 13.564274, 13.169677, 12.824404, 11.49264, 13.021703, 13.021702, 13.51605, 12.82037, 12.671297, 13.51605, 13.91358, 13.615432, 13.416667, 13.416667, 16.000617, 18.733642, 19.479012, 17.739814, 16.895062, 17.044135, 16.646604, 14.808024, 14.65895, 14.658951, 14.211728, 13.665124, 13.068827, 13.416667, 13.118518, 13.963271, 14.509877, 15.801852, 16.000618, 15.702469, 16.596914, 15.603087, 14.410494, 11.081173, 11.876235, 11.37932, 12.025309, 12.273765, 12.969445, 13.615432, 13.317284, 12.919754, 12.720988, 12.224075, 11.975618, 12.323457, 12.124691, 12.124691, 12.075, 12.124691, 15.950925, 16.447839, 18.634259, 17.739816, 16.845371, 16.1, 15.801851, 15.25, 15.25, 15.2, 14.5, 14.7, 14.3, 13.7, 13.9, 13.7, 14.05, 14.65, 14.7, 15.05, 16.049999, 20.799999, 20.799999, 21.049999, 27.85, 27.0, 25.6, 21.700001, 21.6, 21.4, 20.200001, 21.9, 21.0, 23.6, 25.25, 27.1, 24.700001, 24.0, 26.299999, 25.0, 24.200001, 24.200001, 26.25, 24.299999, 25.0, 22.799999, 23.049999, 22.6, 19.799999, 18.65, 16.200001, 17.0, 18.65], "closes": [12.378898, 12.232113, 12.281834, 12.232509, 12.035211, 12.035211, 11.591289, 11.689939, 11.936561, 11.541964, 10.703446, 10.950068, 10.851419, 10.703446, 11.443316, 11.295341, 11.788587, 11.689939, 11.541964, 11.591289, 11.344666, 11.295341, 12.429808, 13.95887, 12.87373, 15.833206, 14.402793, 14.353468, 13.95887, 14.205494, 13.021703, 12.577781, 12.627106, 12.528457, 12.479132, 12.87373, 11.837912, 11.985885, 11.985885, 12.035211, 12.380483, 12.380483, 12.824405, 12.577781, 12.824405, 13.021703, 13.120353, 14.649416, 14.600091, 13.662924, 13.219001, 13.95887, 13.071028, 13.761572, 13.366975, 14.410494, 13.416667, 13.416667, 14.31111, 13.91358, 13.714815, 13.466358, 16.398148, 20.770987, 21.168518, 19.628086, 18.584568, 17.292593, 17.193209, 16.696295, 15.00679, 15.35463, 14.758334, 14.559567, 13.714815, 13.565741, 13.615432, 14.460185, 14.857716, 16.249075, 17.342285, 16.050308, 16.845371, 16.596914, 16.000618, 15.155865, 12.075, 12.124691, 12.124691, 13.16821, 12.919753, 14.162037, 13.665124, 13.466358, 13.118519, 12.720988, 12.323457, 12.571914, 12.621605, 12.323457, 12.571914, 12.273766, 15.752161, 16.944752, 19.578396, 18.733643, 17.888889, 16.845371, 16.249075, 16.049999, 15.3, 15.25, 15.3, 14.75, 14.9, 14.35, 13.9, 16.1, 13.95, 14.8, 15.0, 15.35, 16.049999, 20.049999, 22.799999, 21.950001, 28.35, 28.950001, 27.85, 26.549999, 22.299999, 23.6, 22.4, 22.4, 22.6, 25.450001, 25.450001, 27.200001, 29.200001, 25.15, 28.799999, 26.549999, 25.1, 26.299999, 24.9, 27.799999, 25.25, 25.4, 22.9, 24.200001, 22.6, 20.15, 19.1, 17.25, 18.549999, 19.4], "volumes": [11446878, 8729461, 6962669, 3587847, 5209099, 9183228, 4774094, 2240980, 3084772, 2625017, 3688812, 2386623, 2495660, 1530388, 3633871, 2024406, 3713820, 6467074, 3561328, 4140978, 1932583, 1512789, 33751513, 144274079, 39682421, 63389704, 56369878, 16532826, 30363526, 14941854, 14755601, 7361178, 5670036, 8160788, 2513499, 6663742, 5616847, 3693597, 2322208, 2097488, 5886957, 3671721, 6415015, 4193888, 9629367, 7568654, 6473849, 11020784, 44377762, 7779879, 2563192, 11168992, 9467605, 6181866, 3939363, 20670369, 6510880, 4765138, 7819039, 4300782, 1266211, 4725914, 131802734, 366630691, 235099110, 122667468, 58224874, 30786162, 40669894, 34818307, 23120900, 19930341, 15388278, 7605357, 10095918, 9930779, 3304911, 12487291, 13385970, 30996188, 98056256, 75655095, 26576566, 25163277, 21197818, 8497405, 12002041, 8889773, 5074311, 17114271, 7977933, 17288150, 10183182, 3863313, 4016597, 4185833, 3223262, 4332517, 9807193, 4092369, 3927406, 4197802, 43067810, 132524361, 148542034, 138565311, 34757510, 18870251, 28650718, 9462455, 11458160, 13776210, 4549277, 7439977, 4611483, 8667138, 5093312, 13497970, 33878728, 17182406, 7186948, 27882007, 26648793, 65805017, 194644900, 24584273, 41352678, 104188836, 13162569, 50161225, 40075879, 38487631, 28465732, 17528309, 27115149, 63557287, 207237923, 127983919, 176588912, 85303746, 64242190, 62036771, 29015601, 23951061, 27650758, 93491574, 21095773, 12242176, 14321680, 9060068, 0, 7425724, 5368498, 7744845, 3579759, 3542726], "sma": {"5": [null, null, null, null, 12.2321, 12.1634, 12.0352, 11.9168, 11.8576, 11.759, 11.4926, 11.3644, 11.1967, 10.9501, 10.9303, 11.0487, 11.2164, 11.3841, 11.5518, 11.5814, 11.5913, 11.4926, 11.6406, 12.124, 12.3805, 13.2782, 13.8997, 14.2844, 14.2844, 14.5508, 13.9885, 13.6235, 13.2782, 12.9921, 12.6468, 12.6172, 12.4693, 12.341, 12.2325, 12.1437, 12.0451, 12.1536, 12.3213, 12.4397, 12.5975, 12.7258, 12.8737, 13.2387, 13.6432, 13.8109, 13.8504, 14.0181, 13.7024, 13.5347, 13.4755, 13.7138, 13.6053, 13.6745, 13.7844, 13.8937, 13.7546, 13.7645, 14.3608, 15.6528, 17.1038, 18.2864, 19.3101, 19.489, 18.7734, 17.879, 16.9547, 16.3087, 15.8019, 15.2751, 14.6788, 14.3906, 14.0428, 13.9831, 14.0428, 14.5496, 15.3049, 15.7919, 16.269, 16.6168, 16.5671, 16.1298, 15.3348, 14.3906, 13.4962, 12.9297, 12.4825, 12.8999, 13.208, 13.4763, 13.4664, 13.4266, 13.0589, 12.8402, 12.6713, 12.5123, 12.4825, 12.4725, 13.1086, 13.9732, 15.4242, 16.6565, 17.7796, 17.9982, 17.8591, 17.1534, 16.4667, 15.9389, 15.6298, 15.33, 15.1, 14.91, 14.64, 14.8, 14.64, 14.62, 14.75, 15.04, 15.03, 16.25, 17.85, 19.24, 21.84, 24.42, 25.98, 26.73, 26.8, 25.85, 24.54, 23.45, 22.66, 23.29, 23.66, 24.62, 25.98, 26.49, 27.16, 27.38, 26.96, 26.38, 26.33, 26.13, 25.87, 25.93, 25.25, 25.11, 24.07, 23.05, 21.79, 20.66, 19.53, 18.89], "10": [14.932963, 14.844892, 14.497579, 14.047477, 13.577645, 13.088242, 12.68166, 12.387694, 12.181996, 11.995553, 11.828008, 11.699803, 11.556762, 11.403855, 11.344666, 11.270679, 11.290409, 11.290409, 11.250949, 11.255882, 11.320004, 11.354531, 11.51237, 11.837912, 11.980954, 12.43474, 12.696161, 12.962514, 13.204204, 13.465625, 13.633328, 13.761572, 13.781302, 13.638261, 13.598801, 13.302853, 13.046365, 12.809607, 12.612309, 12.39528, 12.331158, 12.311428, 12.331158, 12.336091, 12.370618, 12.385415, 12.513659, 12.780013, 13.041433, 13.204204, 13.288056, 13.445895, 13.470557, 13.588936, 13.643193, 13.782072, 13.811704, 13.688429, 13.659531, 13.684596, 13.734178, 13.684927, 14.017639, 14.71858, 15.498734, 16.020494, 16.537284, 16.924876, 17.213086, 17.491358, 17.620555, 17.809382, 17.645401, 17.024259, 16.278889, 15.672654, 15.175741, 14.8925, 14.658951, 14.614229, 14.847778, 14.917346, 15.12605, 15.329784, 15.558365, 15.717377, 15.563334, 15.329784, 15.056482, 14.748395, 14.306142, 14.117315, 13.79929, 13.486235, 13.198025, 12.954537, 12.979383, 13.024105, 13.073797, 12.989321, 12.954537, 12.76571, 12.974414, 13.322253, 13.968241, 14.569507, 15.12605, 15.553395, 15.916142, 16.288797, 16.561605, 16.859229, 16.814013, 16.594537, 16.126698, 15.688333, 15.289445, 15.214907, 14.985, 14.86, 14.83, 14.84, 14.915, 15.445, 16.235, 16.995, 18.44, 19.725, 21.115, 22.29, 23.02, 23.845, 24.48, 24.715, 24.695, 25.045, 24.755, 24.58, 24.715, 24.575, 25.225, 25.52, 25.79, 26.18, 26.41, 26.645, 26.625, 26.445, 25.815, 25.72, 25.1, 24.46, 23.86, 22.955, 22.32, 21.48], "20": [13.178878, 13.25227, 13.323256, 13.38199, 13.428413, 13.433246, 13.408545, 13.430364, 13.474301, 13.456919, 13.380485, 13.272347, 13.02717, 12.725666, 12.461155, 12.17946, 11.986035, 11.839051, 11.716473, 11.625717, 11.574006, 11.527167, 11.534566, 11.620884, 11.66281, 11.852709, 11.993285, 12.126461, 12.227577, 12.360753, 12.476666, 12.558052, 12.646836, 12.738086, 12.789877, 12.868797, 12.871263, 12.88606, 12.908256, 12.930452, 12.982243, 13.0365, 13.05623, 12.987176, 12.98471, 12.844134, 12.780012, 12.79481, 12.826871, 12.799742, 12.809607, 12.878662, 12.900858, 12.962514, 13.006906, 13.083744, 13.162682, 13.234221, 13.350482, 13.4444, 13.511117, 13.565411, 13.744098, 14.153758, 14.570964, 14.901283, 15.174494, 15.306653, 15.436309, 15.587977, 15.677367, 15.747155, 15.83152, 15.87142, 15.888812, 15.846574, 15.856512, 15.908688, 15.936018, 16.052793, 16.234167, 16.363364, 16.385725, 16.177022, 15.918627, 15.695016, 15.369537, 15.111142, 14.857716, 14.681312, 14.57696, 14.51733, 14.46267, 14.408009, 14.378195, 14.335957, 14.271358, 14.176945, 14.065139, 13.868858, 13.63034, 13.441513, 13.386852, 13.404244, 13.583133, 13.762022, 14.052716, 14.28875, 14.494969, 14.639059, 14.758071, 14.812469, 14.894213, 14.958395, 15.047469, 15.12892, 15.207747, 15.384151, 15.450571, 15.574398, 15.695803, 15.849614, 15.864506, 16.019769, 16.180849, 16.341667, 16.864722, 17.469954, 18.05, 18.575, 18.925, 19.3425, 19.6975, 20.08, 20.465, 21.02, 21.5975, 22.1525, 22.915, 23.4325, 24.1225, 24.6825, 25.135, 25.4475, 25.5525, 25.845, 25.69, 25.5125, 25.265, 25.1475, 25.1625, 24.99, 24.825, 24.5675, 24.365, 24.0625], "30": [12.157741, 12.245812, 12.333258, 12.411556, 12.48654, 12.548477, 12.584199, 12.608531, 12.66718, 12.717567, 12.728588, 12.734781, 12.734425, 12.722612, 12.733831, 12.712391, 12.702499, 12.717046, 12.733184, 12.72324, 12.693658, 12.633075, 12.522237, 12.429748, 12.301088, 12.264554, 12.222743, 12.213539, 12.212383, 12.23902, 12.260447, 12.271969, 12.283478, 12.293343, 12.30814, 12.336091, 12.344312, 12.354176, 12.355821, 12.372262, 12.428163, 12.475844, 12.54161, 12.604088, 12.650124, 12.70767, 12.752062, 12.850711, 12.952649, 13.021703, 13.084181, 13.172965, 13.194339, 13.187763, 13.204204, 13.15678, 13.12391, 13.092683, 13.104424, 13.094694, 13.117797, 13.147417, 13.273118, 13.547869, 13.837515, 14.06266, 14.287549, 14.464439, 14.638017, 14.793386, 14.88093, 14.980068, 15.044532, 15.110592, 15.140272, 15.158407, 15.174909, 15.168602, 15.177189, 15.263394, 15.400837, 15.470552, 15.596363, 15.690874, 15.778663, 15.803508, 15.758786, 15.71572, 15.64284, 15.617994, 15.591492, 15.614681, 15.52358, 15.280093, 15.011759, 14.781523, 14.572819, 14.415463, 14.263076, 14.117315, 14.036152, 13.933457, 13.966585, 14.046091, 14.241543, 14.413807, 14.556255, 14.635762, 14.68214, 14.675504, 14.607428, 14.580751, 14.529239, 14.467675, 14.430988, 14.404126, 14.464959, 14.597469, 14.658313, 14.712706, 14.782048, 14.821646, 14.901142, 15.120597, 15.443313, 15.750947, 16.285165, 16.831101, 17.338714, 17.812932, 18.137202, 18.514743, 18.736337, 18.918179, 19.018899, 19.242778, 19.494815, 19.839969, 20.271667, 20.575, 21.025, 21.401667, 21.728333, 22.113333, 22.446667, 22.895, 23.273333, 23.583333, 23.881667, 24.195, 24.448333, 24.608333, 24.71, 24.616667, 24.475, 24.39], "50": [11.185239, 11.220468, 11.248862, 11.279206, 11.309518, 11.350594, 11.395709, 11.438099, 11.496969, 11.554015, 11.591941, 11.629125, 11.660616, 11.689931, 11.731304, 11.763258, 11.798423, 11.82868, 11.861848, 11.895025, 11.924247, 11.958354, 12.013781, 12.095287, 12.157048, 12.27017, 12.347833, 12.415703, 12.491338, 12.574842, 12.627819, 12.664089, 12.699389, 12.728802, 12.756249, 12.774953, 12.770005, 12.784652, 12.803213, 12.806125, 12.809092, 12.794445, 12.735834, 12.652719, 12.574537, 12.496386, 12.445651, 12.446047, 12.458178, 12.463309, 12.480111, 12.514646, 12.53043, 12.561011, 12.587646, 12.635152, 12.67166, 12.706194, 12.753685, 12.801117, 12.861345, 12.911671, 13.022605, 13.223956, 13.41846, 13.585115, 13.721035, 13.833088, 13.946113, 14.048213, 14.121455, 14.202641, 14.249211, 14.261225, 14.278047, 14.232698, 14.216951, 14.219085, 14.237062, 14.277933, 14.364345, 14.433796, 14.518161, 14.59953, 14.66996, 14.715602, 14.720344, 14.72312, 14.725896, 14.748556, 14.759342, 14.794973, 14.811787, 14.829559, 14.835441, 14.829427, 14.813489, 14.771939, 14.732369, 14.70558, 14.692638, 14.658936, 14.712559, 14.776222, 14.900451, 14.986914, 15.076358, 15.144932, 15.183691, 15.22642, 15.258124, 15.293796, 15.271833, 15.151414, 15.026043, 14.920482, 14.82679, 14.802938, 14.738074, 14.700148, 14.700013, 14.69992, 14.725753, 14.835562, 15.017266, 15.184951, 15.479642, 15.769438, 16.029284, 16.235303, 16.334457, 16.485451, 16.596543, 16.712605, 16.844593, 17.050475, 17.317975, 17.619482, 17.960988, 18.200624, 18.518229, 18.765988, 18.994685, 19.251358, 19.486988, 19.788568, 20.047099, 20.303661, 20.509228, 20.746759, 20.947321, 21.104846, 21.171802, 21.177907, 21.157339, 21.170667], "200": [9.585054, 9.603357, 9.621908, 9.640592, 9.658052, 9.675986, 9.69208, 9.708431, 9.726678, 9.742667, 9.754559, 9.767589, 9.780268, 9.790548, 9.802679, 9.815539, 9.831339, 9.846599, 9.861166, 9.879014, 9.897099, 9.915411, 9.939491, 9.973017, 9.999885, 10.049183, 10.096165, 10.141383, 10.184628, 10.226831, 10.260933, 10.292911, 10.318025, 10.345063, 10.372328, 10.401471, 10.423682, 10.445873, 10.469867, 10.493158, 10.517702, 10.543004, 10.569199, 10.594113, 10.620592, 10.649101, 10.677865, 10.713185, 10.748495, 10.779119, 10.805959, 10.836546, 10.859233, 10.890578, 10.918702, 10.951563, 10.979936, 11.008116, 11.041537, 11.072682, 11.102737, 11.131021, 11.173484, 11.236323, 11.300381, 11.354527, 11.400574, 11.439056, 11.474112, 11.509661, 11.537195, 11.570166, 11.599915, 11.627326, 11.647391, 11.666951, 11.687048, 11.709639, 11.735659, 11.768395, 11.805637, 11.832097, 11.861571, 11.886921, 11.915534, 11.946887, 11.960194, 11.973269, 11.986584, 11.999594, 12.01016, 12.023336, 12.032106, 12.040603, 12.049282, 12.054292, 12.058755, 12.0635, 12.073056, 12.086165, 12.097394, 12.107374, 12.134262, 12.167112, 12.213374, 12.255896, 12.294194, 12.32679, 12.35689, 12.385752, 12.408439, 12.430634, 12.45211, 12.473017, 12.494917, 12.510673, 12.522967, 12.545777, 12.557594, 12.577781, 12.599211, 12.623603, 12.652223, 12.699387, 12.761272, 12.819391, 12.909268, 13.005781, 13.09786, 13.183149, 13.248254, 13.319229, 13.385028, 13.450827, 13.519419, 13.602456, 13.686074, 13.776019, 13.869661, 13.94475, 14.038331, 14.124977, 14.204227, 14.292338, 14.372916, 14.466345, 14.546636, 14.628162, 14.694862, 14.764958, 14.826327, 14.874724, 14.915913, 14.948587, 14.988739, 15.035831]}, "ema": {"5": [null, null, null, null, 12.2321, 12.1665, 11.9747, 11.8798, 11.8987, 11.7798, 11.421, 11.264, 11.1265, 10.9855, 11.1381, 11.1905, 11.3899, 11.4899, 11.5072, 11.5353, 11.4717, 11.4129, 11.7519, 12.4876, 12.6163, 13.6886, 13.9267, 14.0689, 14.0322, 14.09, 13.7339, 13.3485, 13.1081, 12.9149, 12.7696, 12.8043, 12.4822, 12.3168, 12.2065, 12.1494, 12.2264, 12.2778, 12.46, 12.4992, 12.6076, 12.7457, 12.8706, 13.4635, 13.8424, 13.7826, 13.5947, 13.7161, 13.5011, 13.5879, 13.5143, 13.813, 13.6809, 13.5928, 13.8322, 13.8594, 13.8112, 13.6962, 14.5969, 16.6549, 18.1594, 18.649, 18.6275, 18.1825, 17.8528, 17.4673, 16.6471, 16.2163, 15.7303, 15.3401, 14.7983, 14.3875, 14.1301, 14.2401, 14.446, 15.047, 15.8121, 15.8915, 16.2095, 16.3386, 16.2259, 15.8693, 14.6045, 13.7779, 13.2268, 13.2073, 13.1114, 13.4616, 13.5295, 13.5084, 13.3785, 13.1593, 12.8807, 12.7778, 12.7257, 12.5916, 12.5851, 12.4813, 13.5716, 14.696, 16.3234, 17.1268, 17.3809, 17.2024, 16.8846, 16.6064, 16.1709, 15.864, 15.676, 15.3673, 15.2115, 14.9244, 14.5829, 15.0886, 14.7091, 14.7394, 14.8263, 15.0008, 15.3506, 16.917, 18.878, 19.902, 22.718, 24.7953, 25.8136, 26.059, 24.806, 24.404, 23.736, 23.2907, 23.0604, 23.857, 24.388, 25.3253, 26.6169, 26.1279, 27.0186, 26.8624, 26.2749, 26.2833, 25.8222, 26.4815, 26.071, 25.8473, 24.8649, 24.6433, 23.9622, 22.6914, 21.4943, 20.0795, 19.5697, 19.5131], "10": [null, null, null, null, null, null, null, null, null, 11.9956, 11.7607, 11.6133, 11.4748, 11.3345, 11.3543, 11.3436, 11.4245, 11.4728, 11.4853, 11.5046, 11.4755, 11.4428, 11.6222, 12.0471, 12.1974, 12.8584, 13.1392, 13.36, 13.4689, 13.6028, 13.4972, 13.33, 13.2022, 13.0797, 12.9705, 12.9529, 12.7502, 12.6112, 12.4975, 12.4135, 12.4075, 12.4026, 12.4793, 12.4972, 12.5567, 12.6412, 12.7283, 13.0776, 13.3544, 13.4105, 13.3757, 13.4817, 13.4071, 13.4715, 13.4525, 13.6267, 13.5885, 13.5573, 13.6943, 13.7342, 13.7307, 13.6826, 14.1763, 15.3754, 16.4287, 17.0104, 17.2966, 17.2959, 17.2772, 17.1716, 16.778, 16.5192, 16.199, 15.901, 15.5035, 15.1512, 14.8719, 14.7971, 14.8081, 15.0701, 15.4832, 15.5863, 15.8152, 15.9574, 15.9652, 15.8181, 15.1375, 14.5897, 14.1415, 13.9646, 13.7746, 13.845, 13.8123, 13.7494, 13.6347, 13.4686, 13.2604, 13.1352, 13.0418, 12.9112, 12.8495, 12.7448, 13.2916, 13.9558, 14.9781, 15.6609, 16.066, 16.2077, 16.2152, 16.1852, 16.0243, 15.8835, 15.7774, 15.5906, 15.465, 15.2623, 15.0146, 15.212, 14.9825, 14.9493, 14.9585, 15.0297, 15.2152, 16.0943, 17.3135, 18.1565, 20.0099, 21.6353, 22.7653, 23.4534, 23.2437, 23.3085, 23.1433, 23.0082, 22.9339, 23.3914, 23.7657, 24.3901, 25.2646, 25.2438, 25.8904, 26.0103, 25.8448, 25.9276, 25.7407, 26.1151, 25.9578, 25.8564, 25.3189, 25.1155, 24.6581, 23.8384, 22.9769, 21.9357, 21.3201, 20.971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6257, 11.5989, 11.57, 11.6519, 11.8716, 11.9671, 12.3353, 12.5322, 12.7056, 12.825, 12.9565, 12.9627, 12.926, 12.8975, 12.8624, 12.8259, 12.8305, 12.7359, 12.6645, 12.5999, 12.5461, 12.5303, 12.516, 12.5454, 12.5485, 12.5748, 12.6173, 12.6652, 12.8542, 13.0205, 13.0817, 13.0947, 13.177, 13.167, 13.2236, 13.2372, 13.349, 13.3554, 13.3613, 13.4517, 13.4957, 13.5166, 13.5118, 13.7867, 14.4519, 15.0915, 15.5236, 15.8151, 15.9558, 16.0737, 16.133, 16.0257, 15.9618, 15.8472, 15.7246, 15.5331, 15.3458, 15.181, 15.1123, 15.0881, 15.1987, 15.4028, 15.4645, 15.596, 15.6913, 15.7208, 15.667, 15.3249, 15.0201, 14.7443, 14.5942, 14.4348, 14.4088, 14.338, 14.255, 14.1467, 14.0109, 13.8502, 13.7285, 13.6231, 13.4993, 13.411, 13.3027, 13.536, 13.8606, 14.4052, 14.8174, 15.1099, 15.2752, 15.3679, 15.4329, 15.4202, 15.404, 15.3941, 15.3328, 15.2916, 15.2019, 15.0779, 15.1752, 15.0586, 15.0339, 15.0307, 15.0611, 15.1553, 15.6215, 16.3051, 16.8427, 17.9387, 18.9874, 19.8314, 20.4713, 20.6454, 20.9268, 21.0671, 21.1941, 21.328, 21.7205, 22.0757, 22.5638, 23.1958, 23.3819, 23.8979, 24.1505, 24.2409, 24.437, 24.4811, 24.7972, 24.8403, 24.8936, 24.7038, 24.6558, 24.46, 24.0495, 23.5781, 22.9755, 22.554, 22.2536], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.239, 12.2895, 12.3081, 12.3287, 12.3416, 12.3504, 12.3842, 12.349, 12.3255, 12.3036, 12.2863, 12.2924, 12.2981, 12.332, 12.3479, 12.3786, 12.4201, 12.4653, 12.6062, 12.7348, 12.7947, 12.8221, 12.8954, 12.9068, 12.9619, 12.988, 13.0798, 13.1015, 13.1219, 13.1986, 13.2447, 13.2751, 13.2874, 13.4881, 13.958, 14.4232, 14.759, 15.0058, 15.1533, 15.2849, 15.376, 15.3522, 15.3523, 15.314, 15.2653, 15.1653, 15.0621, 14.9688, 14.9359, 14.9309, 15.0159, 15.166, 15.2231, 15.3277, 15.4096, 15.4478, 15.4289, 15.2125, 15.0133, 14.827, 14.7199, 14.6038, 14.5753, 14.5166, 14.4488, 14.363, 14.2571, 14.1323, 14.0316, 13.9407, 13.8363, 13.7548, 13.6592, 13.7942, 13.9975, 14.3576, 14.6399, 14.8495, 14.9783, 15.0603, 15.1241, 15.1355, 15.1428, 15.153, 15.127, 15.1123, 15.0632, 14.9881, 15.0598, 14.9882, 14.9761, 14.9776, 15.0017, 15.0693, 15.3906, 15.8687, 16.261, 17.0409, 17.8093, 18.4571, 18.9792, 19.1934, 19.4777, 19.6663, 19.8426, 20.0205, 20.3708, 20.6985, 21.118, 21.6394, 21.8659, 22.3132, 22.5866, 22.7487, 22.9778, 23.1019, 23.405, 23.524, 23.645, 23.597, 23.6359, 23.569, 23.3485, 23.0744, 22.6986, 22.4309, 22.2354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4633, 12.4929, 12.5504, 12.5708, 12.6175, 12.6469, 12.7161, 12.7436, 12.77, 12.8304, 12.8729, 12.9059, 12.9279, 13.064, 13.3662, 13.6722, 13.9057, 14.0892, 14.2148, 14.3316, 14.4244, 14.4472, 14.4828, 14.4936, 14.4962, 14.4655, 14.4303, 14.3983, 14.4007, 14.4187, 14.4904, 14.6023, 14.6591, 14.7448, 14.8174, 14.8638, 14.8753, 14.7655, 14.6619, 14.5624, 14.5077, 14.4455, 14.4343, 14.4042, 14.3674, 14.3184, 14.2558, 14.18, 14.1169, 14.0583, 13.9903, 13.9346, 13.8695, 13.9433, 14.061, 14.2774, 14.4522, 14.5869, 14.6755, 14.7372, 14.7887, 14.8087, 14.8261, 14.8446, 14.8409, 14.8432, 14.8239, 14.7877, 14.8391, 14.8043, 14.8041, 14.8118, 14.8329, 14.8806, 15.0833, 15.386, 15.6434, 16.1417, 16.644, 17.0834, 17.4546, 17.6447, 17.8782, 18.0555, 18.2259, 18.3974, 18.674, 18.9397, 19.2637, 19.6533, 19.8689, 20.2191, 20.4674, 20.6491, 20.8707, 21.0287, 21.2942, 21.4493, 21.6043, 21.6551, 21.7549, 21.788, 21.7238, 21.6209, 21.4495, 21.3358, 21.2599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.494467, 12.900802, 12.552043, 12.343361, 12.186314, 12.12068, 11.929985, 11.814894, 11.821471, 11.716245, 11.364396, 11.183538, 11.012546, 10.848131, 11.012547, 11.134214, 11.380837, 11.538676, 11.591289, 11.604442, 11.525523, 11.426874, 11.739263, 12.512015, 12.761927, 13.912834, 14.287702, 14.438964, 14.33045, 14.304143, 13.794455, 13.324227, 12.992108, 12.742197, 12.571205, 12.646836, 12.38706, 12.225932, 12.107553, 12.041787, 12.120706, 12.232509, 12.456114, 12.54161, 12.669854, 12.811251, 12.942784, 13.534679, 13.988466, 13.995043, 13.797744, 13.833915, 13.518237, 13.537967, 13.482066, 13.793734, 13.694694, 13.6318, 13.844012, 13.887078, 13.827448, 13.731378, 14.609259, 16.745987, 18.584568, 19.426008, 19.525391, 18.852901, 18.087654, 17.395287, 16.437901, 15.904547, 15.387757, 14.973662, 14.45356, 14.082531, 13.824136, 13.963272, 14.254794, 14.990227, 15.921112, 16.169568, 16.520721, 16.630042, 16.424651, 15.954239, 14.602634, 13.532613, 12.777304, 12.667983, 12.664671, 13.224527, 13.479609, 13.565741, 13.446482, 13.198025, 12.830309, 12.667984, 12.595103, 12.479157, 12.499033, 12.429465, 13.522675, 14.801399, 16.669794, 17.772943, 18.183725, 17.872326, 17.289281, 16.686255, 16.068457, 15.662901, 15.449938, 15.156667, 15.013333, 14.763333, 14.426667, 14.913333, 14.63, 14.683333, 14.81, 15.01, 15.346666, 17.019999, 19.203333, 20.57, 23.606667, 25.976667, 27.12, 27.31, 25.833333, 24.766666, 23.616666, 22.903333, 22.62, 23.55, 24.270001, 25.450001, 26.976668, 26.700001, 27.47, 27.266666, 26.506666, 26.286666, 25.793333, 26.283333, 25.99, 25.833333, 24.823333, 24.473334, 23.636667, 22.33, 21.013333, 19.5, 18.796666, 18.753333], "10": [14.52997, 14.038907, 13.572896, 13.161065, 12.795199, 12.514756, 12.242583, 12.06227, 11.980246, 11.863876, 11.628948, 11.469323, 11.315071, 11.159923, 11.167097, 11.158129, 11.252294, 11.324936, 11.370673, 11.432553, 11.448696, 11.444212, 11.639717, 12.084535, 12.272866, 12.973275, 13.331103, 13.632432, 13.813587, 13.99564, 13.914927, 13.723009, 13.516743, 13.288953, 13.078202, 12.946371, 12.680018, 12.487203, 12.337436, 12.232509, 12.229819, 12.238787, 12.332055, 12.376896, 12.46568, 12.584059, 12.717684, 13.106004, 13.436927, 13.549925, 13.552616, 13.674582, 13.606424, 13.659336, 13.618979, 13.758488, 13.692051, 13.620226, 13.733441, 13.779632, 13.785126, 13.736432, 14.229745, 15.457626, 16.630342, 17.381133, 17.847329, 17.984658, 18.033445, 17.939483, 17.487744, 17.075757, 16.521021, 15.95996, 15.358243, 14.864944, 14.490903, 14.360802, 14.354478, 14.643592, 15.139602, 15.358244, 15.708794, 15.976224, 16.098193, 16.025012, 15.362761, 14.737554, 14.154809, 13.811487, 13.479007, 13.452806, 13.370589, 13.310056, 13.243199, 13.156465, 13.041723, 12.967638, 12.894456, 12.758031, 12.682138, 12.558362, 13.101353, 13.823232, 14.960713, 15.82715, 16.430674, 16.743278, 16.869765, 16.894102, 16.714321, 16.475848, 16.192351, 15.817076, 15.508979, 15.185943, 14.860791, 15.008165, 14.778182, 14.744545, 14.77, 14.864545, 15.084545, 16.018181, 17.355454, 18.394545, 20.459091, 22.37, 23.847273, 24.835454, 24.837272, 24.942727, 24.68, 24.301818, 23.917273, 24.054546, 24.128182, 24.572728, 25.412728, 25.491819, 26.26, 26.500909, 26.424545, 26.517273, 26.284545, 26.537272, 26.283636, 26.060909, 25.416363, 25.122727, 24.555455, 23.655455, 22.680909, 21.479091, 20.678182, 20.147273], "20": [13.958588, 13.868419, 13.775997, 13.672116, 13.543852, 13.411166, 13.235741, 13.072064, 12.929797, 12.745765, 12.48353, 12.252062, 12.021497, 11.80019, 11.678061, 11.567031, 11.529805, 11.501606, 11.473312, 11.461389, 11.434623, 11.408083, 11.494049, 11.724935, 11.844254, 12.241434, 12.4843, 12.709079, 12.883594, 13.071967, 13.134915, 13.144545, 13.151121, 13.139847, 13.115185, 13.123171, 13.024991, 12.94067, 12.854939, 12.771791, 12.719413, 12.662103, 12.641903, 12.596337, 12.580835, 12.584358, 12.610665, 12.788703, 12.960635, 13.040259, 13.080188, 13.189642, 13.207962, 13.289935, 13.328455, 13.46213, 13.493837, 13.518026, 13.620587, 13.674216, 13.699969, 13.695707, 13.965491, 14.634719, 15.302791, 15.784422, 16.135211, 16.336934, 16.516607, 16.636605, 16.581254, 16.550517, 16.456344, 16.335206, 16.129815, 15.90857, 15.69608, 15.563097, 15.463004, 15.492819, 15.615628, 15.598117, 15.644023, 15.664136, 15.647336, 15.574692, 15.229928, 14.920895, 14.636471, 14.475566, 14.307799, 14.268282, 14.18712, 14.092233, 13.969424, 13.811595, 13.619928, 13.458076, 13.309949, 13.144074, 13.020556, 12.891358, 13.11142, 13.450268, 14.038282, 14.528807, 14.921842, 15.187809, 15.374507, 15.522605, 15.585551, 15.632402, 15.678833, 15.665099, 15.659537, 15.593112, 15.476072, 15.561048, 15.424462, 15.362503, 15.307798, 15.274865, 15.293949, 15.692567, 16.338304, 16.887747, 18.031398, 19.182376, 20.170952, 20.980476, 21.335238, 21.780476, 22.071666, 22.329047, 22.569047, 23.043809, 23.465714, 23.999286, 24.670476, 24.883334, 25.394524, 25.625714, 25.665476, 25.776429, 25.724286, 25.938333, 25.881667, 25.854047, 25.605238, 25.50381, 25.26119, 24.78381, 24.222857, 23.501429, 22.928333, 22.455476], "30": [13.184775, 13.189574, 13.191898, 13.185398, 13.161117, 13.131999, 13.070245, 13.012551, 12.969198, 12.896604, 12.76666, 12.651917, 12.53041, 12.399379, 12.316844, 12.224038, 12.164438, 12.099111, 12.0233, 11.949629, 11.860689, 11.770475, 11.757361, 11.850047, 11.878691, 12.106569, 12.24452, 12.381986, 12.494588, 12.623176, 12.673672, 12.694145, 12.717057, 12.732862, 12.744849, 12.781338, 12.749198, 12.726073, 12.702313, 12.681628, 12.682159, 12.679082, 12.70157, 12.703904, 12.718118, 12.742091, 12.768715, 12.891125, 13.003989, 13.049813, 13.062542, 13.118973, 13.112397, 13.148992, 13.160554, 13.23838, 13.255147, 13.274034, 13.352642, 13.404846, 13.444854, 13.467342, 13.677066, 14.1608, 14.652454, 15.02604, 15.317776, 15.511649, 15.687699, 15.820491, 15.834259, 15.86482, 15.850515, 15.819227, 15.729177, 15.627594, 15.528047, 15.481936, 15.461879, 15.531033, 15.665155, 15.707056, 15.795754, 15.860306, 15.880289, 15.840109, 15.59956, 15.365102, 15.133423, 14.97377, 14.799689, 14.707467, 14.581689, 14.448965, 14.309508, 14.161717, 14.003132, 13.874041, 13.758308, 13.633172, 13.533468, 13.419766, 13.537102, 13.729242, 14.086164, 14.375977, 14.600176, 14.747861, 14.851946, 14.940195, 14.980485, 15.021941, 15.068344, 15.082587, 15.110479, 15.105254, 15.072729, 15.178216, 15.136444, 15.145585, 15.16412, 15.200762, 15.280011, 15.612195, 16.10764, 16.527427, 17.340269, 18.157355, 18.868252, 19.462528, 19.752016, 20.104455, 20.355117, 20.591482, 20.829019, 21.243929, 21.644395, 22.141503, 22.745376, 23.060108, 23.590753, 23.947204, 24.185806, 24.480753, 24.660538, 25.005914, 25.157849, 25.295054, 25.250968, 25.271505, 25.168602, 24.89129, 24.535914, 24.054624, 23.663226, 23.335806], "50": [12.116887, 12.157941, 12.199563, 12.238137, 12.267785, 12.296243, 12.305682, 12.317221, 12.336768, 12.338533, 12.305177, 12.280005, 12.249507, 12.211971, 12.2023, 12.185203, 12.186197, 12.181942, 12.170699, 12.160088, 12.138506, 12.113843, 12.132331, 12.208609, 12.239136, 12.383299, 12.466932, 12.545584, 12.6061, 12.673322, 12.690846, 12.688884, 12.687433, 12.68073, 12.670939, 12.675546, 12.6388, 12.60805, 12.576726, 12.546608, 12.529916, 12.513108, 12.514283, 12.508085, 12.514817, 12.532353, 12.556823, 12.643245, 12.727717, 12.774962, 12.804597, 12.862588, 12.884407, 12.932687, 12.964293, 13.035777, 13.066425, 13.095641, 13.158579, 13.204065, 13.239896, 13.263622, 13.400347, 13.704205, 14.015756, 14.259271, 14.455328, 14.595389, 14.727159, 14.835009, 14.8726, 14.92096, 14.942752, 14.954923, 14.933495, 14.905561, 14.881355, 14.890893, 14.915938, 14.99484, 15.115011, 15.181127, 15.275699, 15.357218, 15.412163, 15.431218, 15.327665, 15.225875, 15.123975, 15.06289, 14.991172, 14.967748, 14.92344, 14.870678, 14.803579, 14.720659, 14.622386, 14.534481, 14.450154, 14.355687, 14.272014, 14.177156, 14.220028, 14.307565, 14.495885, 14.646206, 14.760009, 14.829382, 14.872682, 14.906655, 14.909541, 14.909222, 14.909465, 14.889001, 14.879142, 14.85263, 14.812611, 14.862541, 14.829093, 14.831521, 14.84328, 14.86877, 14.921714, 15.130508, 15.442839, 15.714711, 16.230987, 16.759237, 17.232984, 17.645561, 17.883392, 18.168316, 18.400259, 18.627845, 18.858724, 19.196191, 19.525584, 19.913114, 20.367252, 20.649174, 21.064836, 21.379807, 21.6282, 21.914683, 22.136198, 22.462199, 22.676372, 22.88629, 22.988107, 23.132844, 23.20552, 23.174252, 23.095631, 22.941835, 22.838779, 22.769864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7044, 2.4716, 2.0347, 1.587, 1.4467, 1.3475, 1.1474, 1.0013, 0.5309, 0.0397, 0.0412, -0.1758, -0.2507, -0.0437, -0.0051, 0.0853, -0.0696, -0.6603, -1.6567, -2.3067, -3.0926, -2.9171, -2.3917, -1.7394, -0.7211, -0.2082, 0.3085, 0.4784, 0.5822, 0.4439, 0.389, 0.5225, 0.4953, 0.4948, 0.3874, 0.2932, 0.6793, 0.9848, 1.5037, 1.8738, 1.786, 1.8582, 1.678, 1.9567, 2.3915, 2.4712, 2.6044, 2.5077, 1.866, 1.2753, 0.9173, -0.1229, -0.5338, -0.721, -0.7557, -0.4719, -0.0466, 0.4181, 1.2873, 3.4608, 5.4866, 6.9614, 7.6427, 6.7654, 5.785, 5.1962, 4.1531, 3.5648, 2.7771, 2.1442, 1.7428, 1.1905, 0.8666, 0.3839, 0.2438, 0.6926, 1.4888, 1.9906, 2.7619, 2.8007, 2.4533, 2.1522, 1.0414, 0.1583, -0.8608, -1.1739, -1.0616, -0.6429, -0.7624, -2.1635, -3.7183, -5.3357, -6.1246, -5.6585, -4.9873, -4.4935, -3.6827, -3.3437, -2.0787, -0.5045, 1.4633, 3.4475, 4.222, 4.1981, 3.0937, 1.8156, 0.3516, -0.3759, -1.0414, -1.4162, -1.2079, -1.2114, -0.4424, 0.8971, 1.5753, 2.1423, 2.1921, 1.5357, 1.6566, 2.7724, 4.4734, 6.2699, 9.288, 11.3124, 12.2733, 13.0912, 11.3725, 10.0032, 8.0607, 6.2047, 4.8613, 3.9322, 4.0482, 4.8725, 6.587, 6.9232, 7.8492, 7.8715, 7.1857, 7.4767, 6.7618, 6.9776, 7.1105, 6.6476, 6.3929, 5.6781, 5.0487, 4.3463, 3.4685, 1.7428, 0.1091, -0.8872], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.35, 35.81, 44.1, 42.9, 41.11, 41.98, 38.88, 38.27, 55.52, 68.36, 56.01, 71.26, 60.37, 60.02, 57.24, 58.54, 50.61, 47.99, 48.31, 47.68, 47.35, 50.34, 43.37, 44.55, 44.55, 44.99, 48.12, 48.12, 52.18, 49.85, 52.15, 53.97, 54.9, 66.22, 65.65, 55.78, 51.81, 57.27, 49.95, 54.79, 51.71, 58.37, 51.14, 51.14, 56.73, 53.79, 52.32, 50.47, 65.82, 77.18, 77.9, 68.85, 63.47, 57.48, 57.03, 54.74, 47.74, 49.18, 46.79, 45.99, 42.65, 42.07, 42.35, 47.07, 49.17, 55.8, 60.19, 53.43, 56.66, 55.37, 52.29, 48.2, 36.88, 37.13, 37.13, 42.8, 41.83, 48.13, 45.99, 45.12, 43.57, 41.81, 40.06, 41.7, 42.04, 40.51, 42.39, 40.73, 60.34, 64.66, 71.93, 67.15, 62.68, 57.57, 54.82, 53.9, 50.44, 50.21, 50.46, 47.69, 48.52, 45.65, 43.4, 55.08, 45.25, 49.12, 50.01, 51.62, 54.74, 67.62, 73.25, 69.24, 78.7, 79.34, 74.89, 69.9, 56.61, 59.17, 55.9, 55.9, 56.36, 62.46, 62.46, 65.86, 69.28, 56.85, 63.25, 57.58, 54.21, 56.48, 53.17, 58.59, 52.8, 53.1, 47.77, 50.55, 47.22, 42.59, 40.75, 37.65, 41.04, 43.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7623, 0.842, 0.8911, 0.8878, 0.8948, 0.7956, 0.6734, 0.574, 0.4817, 0.3999, 0.3627, 0.2469, 0.1652, 0.0991, 0.0503, 0.039, 0.0296, 0.0574, 0.0589, 0.079, 0.1097, 0.1402, 0.2846, 0.3905, 0.3943, 0.3573, 0.3833, 0.3286, 0.3369, 0.3082, 0.3653, 0.3267, 0.2928, 0.3341, 0.3311, 0.309, 0.2684, 0.4674, 0.9668, 1.3788, 1.5629, 1.6062, 1.5187, 1.4249, 1.2956, 1.0447, 0.8639, 0.665, 0.4856, 0.2722, 0.09, -0.0498, -0.0915, -0.0913, 0.0209, 0.1958, 0.2274, 0.313, 0.3568, 0.3395, 0.2546, -0.0606, -0.3028, -0.4892, -0.5464, -0.6048, -0.5446, -0.5308, -0.5298, -0.5508, -0.5926, -0.6504, -0.6684, -0.6709, -0.689, -0.6755, -0.6811, -0.4002, -0.0804, 0.3811, 0.6711, 0.8231, 0.8497, 0.8132, 0.7595, 0.6489, 0.5509, 0.4718, 0.3606, 0.2813, 0.1721, 0.0487, 0.127, 0.0154, -0.0045, -0.0041, 0.0243, 0.102, 0.4809, 0.9916, 1.3126, 2.0597, 2.6694, 3.029, 3.1725, 2.9097, 2.7743, 2.541, 2.3292, 2.1526, 2.2171, 2.2424, 2.3762, 2.6136, 2.4467, 2.5792, 2.4741, 2.2479, 2.1408, 1.9208, 1.958, 1.7613, 1.5991, 1.2543, 1.0737, 0.7923, 0.3673, -0.0536, -0.5303, -0.7941, -0.9239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7559, 0.6847, 0.6203, 0.5456, 0.4695, 0.3954, 0.3264, 0.2689, 0.2211, 0.1883, 0.1624, 0.1458, 0.1385, 0.1389, 0.168, 0.2125, 0.2489, 0.2706, 0.2931, 0.3002, 0.3075, 0.3077, 0.3192, 0.3207, 0.3151, 0.3189, 0.3214, 0.3189, 0.3088, 0.3405, 0.4658, 0.6484, 0.8313, 0.9863, 1.0928, 1.1592, 1.1865, 1.1581, 1.0993, 1.0124, 0.9071, 0.7801, 0.6421, 0.5037, 0.3847, 0.2895, 0.2358, 0.2278, 0.2277, 0.2448, 0.2672, 0.2816, 0.2762, 0.2089, 0.1065, -0.0126, -0.1194, -0.2165, -0.2821, -0.3318, -0.3714, -0.4073, -0.4444, -0.4856, -0.5221, -0.5519, -0.5793, -0.5985, -0.6151, -0.5721, -0.4737, -0.3028, -0.108, 0.0782, 0.2325, 0.3487, 0.4308, 0.4744, 0.4897, 0.4861, 0.461, 0.4251, 0.3745, 0.3093, 0.2729, 0.2214, 0.1762, 0.1401, 0.117, 0.114, 0.1874, 0.3482, 0.5411, 0.8448, 1.2097, 1.5736, 1.8934, 2.0966, 2.2322, 2.2939, 2.301, 2.2713, 2.2605, 2.2569, 2.2807, 2.3473, 2.3672, 2.4096, 2.4225, 2.3876, 2.3382, 2.2547, 2.1954, 2.1086, 2.0067, 1.8562, 1.6997, 1.5182, 1.288, 1.0197, 0.7097, 0.4089, 0.1424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2742, -0.2848, -0.2576, -0.2987, -0.3043, -0.2963, -0.2761, -0.2299, -0.1915, -0.1309, -0.1035, -0.0668, -0.0288, 0.0013, 0.1166, 0.178, 0.1454, 0.0867, 0.0902, 0.0284, 0.0294, 0.0005, 0.0461, 0.006, -0.0223, 0.0152, 0.0097, -0.0099, -0.0404, 0.1269, 0.501, 0.7304, 0.7316, 0.6199, 0.4259, 0.2657, 0.1091, -0.1134, -0.2354, -0.3474, -0.4215, -0.5079, -0.5521, -0.5535, -0.4762, -0.3808, -0.2149, -0.032, -0.0003, 0.0682, 0.0896, 0.0579, -0.0216, -0.2695, -0.4093, -0.4766, -0.427, -0.3883, -0.2625, -0.199, -0.1584, -0.1435, -0.1482, -0.1648, -0.1463, -0.119, -0.1097, -0.077, -0.066, 0.1719, 0.3933, 0.6839, 0.7791, 0.7449, 0.6172, 0.4645, 0.3287, 0.1745, 0.0612, -0.0143, -0.1004, -0.1438, -0.2024, -0.2606, -0.1459, -0.206, -0.1807, -0.1442, -0.0927, -0.012, 0.2935, 0.6434, 0.7715, 1.2149, 1.4597, 1.4554, 1.2791, 0.8131, 0.5421, 0.2471, 0.0282, -0.1187, -0.0434, -0.0145, 0.0955, 0.2663, 0.0795, 0.1696, 0.0516, -0.1397, -0.1974, -0.3339, -0.2374, -0.3473, -0.4076, -0.6019, -0.626, -0.7259, -0.9207, -1.0733, -1.24, -1.203, -1.0663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.78, 36.73, 30.61, 51.02, 46.94, 40.82, 61.76, 48.48, 45.45, 67.86, 67.65, 46.08, 100.0, 62.5, 60.34, 51.35, 55.86, 34.23, 26.13, 27.03, 25.23, 24.32, 31.53, 3.96, 6.93, 6.93, 7.92, 22.39, 22.39, 36.36, 31.15, 57.14, 66.67, 71.43, 100.0, 57.69, 39.42, 30.1, 42.42, 29.91, 42.99, 35.51, 55.29, 36.46, 36.46, 53.4, 45.87, 42.1, 37.4, 79.15, 75.68, 78.92, 66.36, 53.36, 41.7, 40.81, 36.32, 21.08, 18.75, 12.98, 11.06, 2.88, 4.65, 5.12, 14.29, 20.11, 44.76, 76.11, 53.1, 67.26, 63.96, 53.15, 37.84, 13.25, 13.91, 13.91, 27.81, 24.5, 41.06, 34.44, 31.79, 27.15, 24.09, 18.25, 21.9, 34.44, 34.25, 35.82, 26.87, 100.0, 80.65, 91.62, 63.55, 55.61, 45.79, 40.19, 38.31, 31.26, 30.14, 30.61, 25.39, 26.82, 21.22, 2.24, 26.94, 2.81, 19.03, 29.3, 37.18, 63.51, 100.0, 80.53, 73.01, 100.0, 75.12, 69.7, 63.3, 42.36, 48.77, 41.85, 40.05, 40.93, 54.88, 52.37, 50.72, 65.22, 35.87, 62.32, 54.98, 42.42, 52.81, 40.69, 60.8, 40.4, 37.61, 16.24, 14.14, 0.0, 2.71, 3.2, 6.36, 14.24, 19.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.04, 39.45, 42.86, 46.26, 49.84, 50.35, 51.9, 53.93, 60.32, 60.53, 71.24, 69.53, 74.28, 58.06, 55.85, 47.15, 38.74, 29.13, 26.13, 25.53, 27.03, 19.94, 14.14, 5.94, 7.26, 12.41, 17.57, 27.05, 29.97, 41.55, 51.65, 65.08, 79.37, 76.37, 65.7, 42.4, 37.31, 34.14, 38.44, 36.14, 44.6, 42.42, 42.74, 42.11, 45.24, 47.12, 41.79, 52.88, 64.08, 77.92, 73.65, 66.21, 53.81, 45.29, 39.61, 32.74, 25.38, 17.6, 14.26, 8.97, 6.2, 4.22, 8.02, 13.17, 26.39, 46.99, 57.99, 65.49, 61.44, 61.46, 51.65, 34.75, 21.67, 13.69, 18.54, 22.07, 31.12, 33.33, 35.76, 31.13, 27.68, 23.16, 21.41, 24.86, 30.2, 34.84, 32.31, 54.23, 69.17, 90.76, 78.61, 70.26, 54.98, 47.2, 41.43, 36.59, 33.24, 30.67, 28.71, 27.61, 24.48, 16.76, 16.8, 10.66, 16.26, 17.05, 28.5, 43.33, 66.9, 81.35, 84.51, 84.51, 82.71, 81.61, 69.37, 58.45, 51.48, 44.33, 43.56, 40.94, 45.29, 49.39, 52.66, 56.1, 50.6, 54.47, 51.06, 53.24, 50.07, 45.31, 51.43, 47.3, 46.27, 31.42, 22.66, 10.13, 5.62, 1.97, 4.09, 7.93, 13.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.22, -63.27, -69.39, -48.98, -53.06, -59.18, -38.24, -51.52, -54.55, -32.14, -32.35, -53.92, -0.0, -37.5, -39.66, -48.65, -44.14, -65.77, -73.87, -72.97, -74.77, -75.68, -68.47, -96.04, -93.07, -93.07, -92.08, -77.61, -77.61, -63.64, -68.85, -42.86, -33.33, -28.57, -0.0, -42.31, -60.58, -69.9, -57.58, -70.09, -57.01, -64.49, -44.71, -63.54, -63.54, -46.6, -54.13, -57.9, -62.6, -20.85, -24.32, -21.08, -33.64, -46.64, -58.3, -59.19, -63.68, -78.92, -81.25, -87.02, -88.94, -97.12, -95.35, -94.88, -85.71, -79.89, -55.24, -23.89, -46.9, -32.74, -36.04, -46.85, -62.16, -86.75, -86.09, -86.09, -72.19, -75.5, -58.94, -65.56, -68.21, -72.85, -75.91, -81.75, -78.1, -65.56, -65.75, -64.18, -73.13, -0.0, -19.35, -8.38, -36.45, -44.39, -54.21, -59.81, -61.69, -68.74, -69.86, -69.39, -74.61, -73.18, -78.78, -97.76, -73.06, -97.19, -80.97, -70.7, -62.82, -36.49, -0.0, -19.47, -26.99, -0.0, -24.88, -30.3, -36.7, -57.64, -51.23, -58.15, -59.95, -59.07, -45.12, -47.63, -49.28, -34.78, -64.13, -37.68, -45.02, -57.58, -47.19, -59.31, -39.2, -59.6, -62.39, -83.76, -85.86, -100.0, -97.29, -96.8, -93.64, -85.76, -80.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6369, 0.6126, 0.6181, 0.6163, 0.5969, 0.6036, 0.5816, 0.5577, 0.6729, 0.8503, 0.9058, 1.0525, 1.1429, 1.1318, 1.1214, 1.1082, 1.1489, 1.1302, 1.0953, 1.1016, 1.0511, 1.0394, 1.0638, 1.016, 0.9717, 0.9269, 0.9136, 0.8906, 0.8904, 0.8832, 0.9152, 0.8992, 0.8913, 0.9545, 1.073, 1.0845, 1.0528, 1.108, 1.205, 1.1999, 1.1882, 1.2418, 1.295, 1.2664, 1.2825, 1.2583, 1.2039, 1.2066, 1.4257, 1.8776, 2.0345, 2.0667, 2.093, 2.0641, 1.9912, 1.9945, 1.9869, 1.9231, 1.8745, 1.7867, 1.7585, 1.6968, 1.604, 1.6172, 1.5833, 1.5944, 1.6722, 1.7373, 1.7233, 1.6854, 1.7283, 1.7184, 1.8867, 1.83, 1.7703, 1.7894, 1.7361, 1.715, 1.6706, 1.6045, 1.5431, 1.4862, 1.4368, 1.4052, 1.4184, 1.3596, 1.3264, 1.2778, 1.4457, 1.5128, 1.678, 1.8421, 1.8348, 1.7853, 1.8033, 1.7171, 1.6945, 1.6556, 1.573, 1.5571, 1.4959, 1.4783, 1.4406, 1.4948, 1.6523, 1.6593, 1.6015, 1.6085, 1.6044, 1.7755, 2.0022, 2.0021, 2.3805, 2.6497, 2.639, 2.797, 2.9615, 3.0142, 3.0561, 3.0521, 3.0126, 3.1153, 3.2606, 3.2313, 3.3326, 3.5446, 3.6628, 3.6833, 3.5631, 3.5229, 3.5034, 3.8103, 3.7881, 3.6354, 3.6043, 3.4504, 3.3183, 3.3241, 3.2188, 3.2067, 3.0991, 2.9778], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.483, 0.3801, 0.3732, 0.9761, 1.341, 0.9078, 1.3478, 0.9648, 0.9001, 0.7993, 0.8077, 0.5936, 0.5035, 0.4964, 0.4591, 0.4378, 0.501, 0.2846, 0.3104, 0.3021, 0.3044, 0.3624, 0.3413, 0.4435, 0.3985, 0.4603, 0.5576, 0.6239, 1.1418, 1.0648, 0.7896, 0.6366, 0.8429, 0.5541, 0.7488, 0.6126, 0.888, 0.5786, 0.5598, 0.8244, 0.6714, 0.5794, 0.4578, 1.301, 1.4682, 1.2291, 0.9759, 0.8315, 0.6903, 0.6667, 0.6059, 0.4346, 0.4613, 0.3914, 0.3658, 0.276, 0.2681, 0.2713, 0.3496, 0.3873, 0.5209, 0.6205, 0.4646, 0.5519, 0.5532, 0.5127, 0.4017, -0.0808, 0.0061, 0.0635, 0.2555, 0.2396, 0.4439, 0.3748, 0.3535, 0.3062, 0.2563, 0.2149, 0.2703, 0.2962, 0.2773, 0.3304, 0.3031, 0.931, 1.1259, 1.297, 1.0729, 0.9153, 0.773, 0.6888, 0.6517, 0.559, 0.5477, 0.5445, 0.4769, 0.4834, 0.4098, 0.3431, 0.5895, 0.3054, 0.3924, 0.3958, 0.4155, 0.5314, 1.0839, 1.2702, 1.0758, 1.3043, 1.1469, 0.9934, 0.8782, 0.6599, 0.7009, 0.6286, 0.6125, 0.6059, 0.7238, 0.7026, 0.7669, 0.8438, 0.6024, 0.8021, 0.64, 0.4967, 0.5879, 0.4306, 0.7176, 0.4494, 0.4862, 0.2106, 0.3835, 0.1818, -0.0328, -0.0602, -0.1085, 0.0538, 0.1592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2897, -0.2176, -0.2507, -0.1401, -0.0955, -0.2114, 0.0398, -0.0926, -0.0857, -0.157, -0.1672, -0.1867, -0.1937, -0.1953, -0.2068, -0.2165, -0.2151, -0.2296, -0.22, -0.2255, -0.2271, -0.2219, -0.2176, -0.2402, -0.3212, -0.2009, -0.5538, -0.4034, -0.3585, -0.3234, -0.3267, -0.2763, -0.2264, -0.1966, -0.136, -0.139, -0.1183, -0.1097, -0.1015, -0.0828, -0.1035, -0.1082, -0.135, 0.0835, 0.1648, 0.1717, 0.0463, 0.0264, 0.0007, 0.0009, -0.0232, -0.0371, -0.0344, -0.0479, -0.049, -0.0557, -0.0553, -0.0531, -0.0501, -0.0442, -0.0131, -0.0001, -0.0511, -0.0872, -0.2433, -0.4076, -0.2945, -0.2918, -0.2816, -0.2349, -0.1651, -0.124, -0.1085, -0.1012, -0.109, -0.0924, -0.1068, -0.1127, -0.1286, -0.1645, -0.2647, -0.4091, -0.2013, -0.0476, 0.0084, 0.2453, -0.0397, -0.0812, -0.1026, -0.1411, -0.1486, -0.1675, -0.2098, -0.2013, -0.2039, -0.2039, -0.2084, -0.2086, -0.1861, -0.214, -0.2102, -0.2111, -0.211, -0.2669, -0.1711, -0.3137, -0.1355, -0.0098, -0.0823, -0.0525, -0.0921, -0.1168, -0.0896, -0.1, -0.0818, -0.0921, -0.001, -0.0539, -0.0195, -0.008, -0.0599, -0.0185, -0.0507, -0.0737, -0.1155, -0.1361, -0.1685, -0.2083, -0.174, -0.1815, -0.1558, -0.1342, -0.1462, -0.1402, -0.1514, -0.1405, -0.2133], "obv": [0, -8729461, -1766792, -5354639, -10563738, -10563738, -15337832, -13096852, -10012080, -12637097, -16325909, -13939286, -16434946, -17965334, -14331463, -16355869, -12642049, -19109123, -22670451, -18529473, -20462056, -21974845, 11776668, 156050747, 116368326, 179758030, 123388152, 106855326, 76491800, 91433654, 76678053, 69316875, 74986911, 66826123, 64312624, 70976366, 65359519, 69053116, 69053116, 71150604, 77037561, 77037561, 83452576, 79258688, 88888055, 96456709, 102930558, 113951342, 69573580, 61793701, 59230509, 70399501, 60931896, 67113762, 63174399, 83844768, 77333888, 77333888, 85152927, 80852145, 79585934, 74860020, 206662754, 573293445, 808392555, 685725087, 627500213, 596714051, 556044157, 521225850, 498104950, 518035291, 502647013, 495041656, 484945738, 475014959, 478319870, 490807161, 504193131, 535189319, 633245575, 557590480, 584167046, 559003769, 537805951, 529308546, 517306505, 526196278, 526196278, 543310549, 535332616, 552620766, 542437584, 538574271, 534557674, 530371841, 527148579, 531481096, 541288289, 537195920, 541123326, 536925524, 579993334, 712517695, 861059729, 722494418, 687736908, 668866657, 640215939, 630753484, 619295324, 605519114, 610068391, 602628414, 607239897, 598572759, 593479447, 606977417, 573098689, 590281095, 597468043, 625350050, 651998843, 717803860, 912448760, 887864487, 929217165, 1033406001, 1020243432, 970082207, 930006328, 968493959, 940028227, 940028227, 967143376, 1030700663, 1030700663, 1158684582, 1335273494, 1249969748, 1314211938, 1252175167, 1223159566, 1247110627, 1219459869, 1312951443, 1291855670, 1304097846, 1289776166, 1298836234, 1298836234, 1291410510, 1286042012, 1278297167, 1281876926, 1285419652], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 33.51, 35.56, 35.71, 35.01, 34.36, 34.31, 33.97, 34.14, 33.0, 31.95, 31.2, 30.43, 30.22, 30.03, 30.3, 30.46, 30.92, 31.44, 31.92, 33.32, 35.63, 36.82, 37.33, 38.25, 37.38, 36.71, 36.08, 36.29, 35.65, 34.88, 35.01, 35.13, 34.86, 34.96, 36.41, 39.01, 41.42, 43.66, 44.22, 44.09, 43.97, 44.05, 42.72, 41.38, 40.2, 38.76, 37.01, 34.95, 33.04, 31.93, 31.02, 30.8, 31.56, 32.3, 32.7, 33.31, 32.94, 31.62, 30.31, 29.1, 28.22, 26.33, 24.58, 23.31, 22.33, 21.21, 19.89, 18.52, 17.5, 16.73, 15.79, 14.76, 14.04, 13.32, 14.58, 16.69, 19.28, 22.2, 24.23, 25.46, 26.07, 26.43, 26.38, 26.33, 26.24, 25.61, 25.02, 24.15, 22.86, 22.56, 22.95, 23.31, 23.65, 24.43, 25.25, 27.3, 30.21, 32.91, 36.06, 39.38, 41.98, 43.62, 43.31, 42.98, 42.58, 41.66, 41.09, 40.8, 41.19, 41.55, 42.49, 42.25, 41.73, 41.46, 40.63, 39.51, 38.53, 38.8, 38.22, 37.68, 36.28, 34.98, 33.59, 31.23, 29.35, 28.36, 27.44, 26.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.28, 13.97, 16.27, 18.59, 17.82, 19.28, 18.58, 17.99, 33.22, 43.47, 37.89, 39.32, 38.55, 36.15, 34.83, 32.72, 29.31, 27.67, 26.51, 28.95, 28.17, 30.86, 28.0, 27.22, 28.25, 27.5, 30.15, 28.72, 30.63, 28.67, 28.39, 27.61, 25.87, 31.29, 39.96, 36.72, 35.12, 36.39, 31.07, 30.15, 28.27, 32.3, 28.75, 27.3, 32.51, 30.77, 29.86, 30.9, 39.47, 50.89, 43.61, 39.87, 36.55, 34.42, 33.13, 32.85, 30.62, 29.37, 28.55, 27.81, 26.24, 25.25, 24.81, 27.68, 27.15, 30.15, 36.25, 32.8, 30.71, 31.47, 28.5, 26.62, 22.51, 21.55, 20.69, 25.75, 24.64, 27.51, 27.71, 26.79, 25.87, 24.94, 23.95, 22.74, 25.68, 24.87, 25.28, 24.37, 34.98, 42.3, 44.51, 46.7, 43.54, 41.55, 38.2, 37.25, 35.05, 33.31, 32.55, 30.54, 29.52, 27.74, 26.43, 30.58, 31.31, 28.95, 27.85, 29.75, 28.58, 37.86, 48.84, 45.35, 52.07, 58.67, 54.7, 47.92, 42.03, 38.34, 35.12, 32.65, 33.56, 32.54, 36.1, 33.83, 38.28, 33.42, 30.03, 29.77, 28.57, 26.84, 25.57, 31.67, 29.58, 28.62, 26.81, 26.0, 25.11, 23.27, 22.32, 20.8, 19.99, 22.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 20.26, 18.64, 17.36, 19.0, 17.45, 16.82, 17.55, 13.51, 9.92, 8.65, 6.91, 5.91, 8.66, 8.11, 7.62, 13.27, 16.26, 15.58, 14.39, 15.34, 14.41, 19.36, 18.83, 18.28, 18.17, 17.12, 16.31, 15.15, 14.58, 13.06, 12.35, 11.57, 10.03, 8.28, 11.51, 13.69, 12.08, 18.21, 16.98, 15.92, 14.14, 16.43, 16.44, 15.08, 14.27, 15.62, 14.47, 11.37, 8.02, 6.87, 6.28, 11.69, 13.93, 13.41, 12.43, 18.2, 18.01, 17.16, 18.51, 19.68, 21.45, 21.07, 19.4, 18.4, 16.97, 15.03, 13.43, 13.81, 13.11, 15.98, 19.88, 29.42, 28.16, 29.04, 26.68, 25.53, 24.0, 22.88, 23.45, 24.48, 24.55, 26.05, 26.0, 23.92, 24.21, 23.05, 22.49, 18.46, 16.38, 13.71, 11.6, 14.3, 17.22, 18.78, 19.56, 20.73, 19.7, 19.48, 21.49, 20.77, 21.45, 23.41, 20.95, 17.6, 16.27, 15.66, 14.47, 13.48, 11.31, 9.31, 8.65, 6.75, 5.63, 7.55, 10.19, 18.34, 16.97, 16.01, 17.7, 16.65, 14.95, 13.26, 12.43, 11.19, 14.6, 14.49, 13.38, 15.45, 16.13, 15.06, 12.86, 15.69, 15.18, 18.58, 18.02, 18.37, 23.04, 24.65, 28.43, 27.32, 26.4], "ad": [-10598951.0, -10598938.0, -8974801.0, -9373445.0, -13714353.0, -21979251.0, -24963058.0, -24714048.0, -22510632.0, -24435653.0, -27714602.0, -27714605.0, -27714605.0, -29244993.0, -25611122.0, -26960722.0, -23777441.0, -27010934.0, -26502191.0, -26502191.0, -28434774.0, -29342442.0, -23205790.0, -32513912.0, -72196333.0, -8806629.0, -60379035.0, -58725758.0, -89089284.0, -97390302.0, -111277921.0, -115367472.0, -116675950.0, -124836738.0, -125465111.0, -127131042.0, -131143071.0, -129296273.0, -131037938.0, -131337568.0, -131730028.0, -131118070.0, -128979727.0, -128979732.0, -126483220.0, -127564453.0, -126755207.0, -115734423.0, -145040484.0, -151575574.0, -153744434.0, -151027663.0, -148376728.0, -146495292.0, -147808410.0, -147808410.0, -150412759.0, -147236000.0, -146119014.0, -150419796.0, -151179522.0, -155527365.0, -103419260.0, -18812221.0, 27060738.0, -80886648.0, -98710569.0, -115009128.0, -144059086.0, -177178950.0, -195432280.0, -189996722.0, -202922867.0, -202337856.0, -211712641.0, -210609219.0, -210609227.0, -204365578.0, -196799596.0, -165803408.0, -151276517.0, -224021881.0, -211162249.0, -236325526.0, -250150186.0, -247564008.0, -250333712.0, -255182689.0, -252645533.0, -250558425.0, -248658916.0, -236310230.0, -245567657.0, -247885645.0, -249760060.0, -253945893.0, -256363345.0, -255496843.0, -261626339.0, -262990458.0, -262990458.0, -264604991.0, -221537181.0, -233584938.0, -139058105.0, -270695061.0, -299494179.0, -318364430.0, -342822334.0, -344409220.0, -355048940.0, -368825150.0, -371554716.0, -376239146.0, -378215496.0, -386189263.0, -389138022.0, -375640052.0, -404940574.0, -406502611.0, -407770896.0, -414331368.0, -406594656.0, -340789639.0, -350058488.0, -346370798.0, -305018120.0, -371936119.0, -376148141.0, -406658601.0, -437304889.0, -434184259.0, -446835696.0, -438655830.0, -450586496.0, -387029209.0, -445377670.0, -398225610.0, -415314783.0, -488432305.0, -434073576.0, -488257593.0, -514371634.0, -504791242.0, -520530921.0, -569088596.0, -576120511.0, -582427086.0, -595853653.0, -588884354.0, -588884354.0, -594781249.0, -597538045.0, -599950377.0, -597002349.0, -596457317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5784404.5, 5008597.9, 4374314.1, 3927613.2, 3721867.3, 3564344.5, 2848462.3, 2742434.9, 3165044.3, 3212699.9, 3364296.0, 3188673.1, 3101289.7, 6226875.0, 20501244.1, 24106099.1, 30242628.9, 35508234.7, 36514809.9, 39195029.7, 40275117.3, 41557419.1, 42142258.0, 39334110.3, 25722781.2, 22005889.0, 16333292.8, 11257989.7, 9974066.8, 7169935.0, 5885498.4, 4998634.0, 4629688.3, 4704186.2, 4307496.2, 5019083.0, 5109574.2, 5195274.4, 5927993.1, 10133548.5, 10701787.6, 10369411.1, 11119138.2, 11424397.2, 11623195.0, 11054194.6, 12364366.1, 12368069.2, 11742504.6, 8086632.3, 7738722.6, 7609024.5, 6964716.7, 19198229.6, 55243112.1, 78359086.8, 88558796.7, 93730196.1, 96332298.5, 99617384.0, 102669136.5, 104854605.4, 106375048.1, 94733602.5, 58831069.1, 36330749.9, 25057081.0, 19565084.7, 17735197.6, 15006805.2, 14624593.3, 22118128.9, 27690604.3, 28809433.1, 30565225.1, 31675415.1, 31532077.7, 32401790.7, 32042038.9, 31210873.0, 29822681.3, 20814849.0, 14978154.5, 13338816.1, 11208819.7, 9490697.6, 9059540.4, 8181662.5, 7725936.9, 8199225.1, 6897034.9, 6491982.2, 5182947.4, 8471410.2, 21337515.0, 35790058.7, 49228006.5, 52381431.3, 53835204.7, 55719557.2, 56256565.8, 57009641.2, 57967482.0, 54115628.7, 41607190.3, 27214135.2, 14224317.9, 11257898.1, 10720670.0, 11243471.0, 12015466.1, 11588344.9, 12998924.6, 15208876.2, 21045380.2, 40048721.9, 41640435.4, 45266372.0, 54335458.6, 52263842.7, 55561724.6, 58850617.7, 59911180.1, 60092874.0, 55265203.2, 38512228.1, 42409529.5, 58998054.0, 61377562.3, 77720196.6, 81234448.7, 83651079.8, 86005993.8, 86060980.7, 86703255.9, 86756816.8, 89750245.5, 71136030.5, 59561856.2, 43335133.0, 35710765.2, 29286546.2, 23825441.5, 21460731.2, 19840109.6, 17433009.7, 8438124.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.445, 2.506, 2.548, 2.384, 1.545, 1.329, 0.991, 0.682, 0.603, 0.434, 0.357, 0.301, 0.278, 0.281, 0.256, 0.294, 0.297, 0.3, 0.339, 0.538, 0.565, 0.546, 0.576, 0.618, 0.837, 0.871, 1.097, 1.287, 1.274, 0.955, 0.954, 0.993, 0.92, 1.63, 2.329, 2.489, 2.506, 2.527, 2.535, 2.536, 2.543, 2.561, 2.564, 2.267, 1.404, 0.867, 0.597, 0.467, 0.423, 0.367, 0.351, 0.493, 0.589, 0.605, 0.634, 0.649, 0.652, 0.667, 0.658, 0.642, 0.608, 0.423, 0.301, 0.292, 0.334, 0.367, 0.414, 0.408, 0.403, 0.452, 0.403, 0.394, 0.325, 0.502, 1.014, 1.395, 1.644, 1.69, 1.725, 1.757, 1.815, 2.028, 2.226, 2.138, 1.683, 1.126, 0.588, 0.47, 0.445, 0.449, 0.48, 0.463, 0.512, 0.586, 0.752, 1.166, 1.189, 1.247, 1.371, 1.315, 1.346, 1.385, 1.373, 1.393, 1.406, 1.092, 1.295, 1.532, 1.456, 1.651, 1.638, 1.629, 1.624, 1.6, 1.596, 1.574, 1.549, 1.217, 1.019, 0.75, 0.621, 0.511, 0.421, 0.384, 0.368, 0.366, 0.18], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.94, -30.69, -42.11, 130.06, 338.71, 209.56, 281.1, 213.75, 129.67, 107.99, 96.39, 49.21, 5.75, -2.42, 5.64, -23.03, -1.82, -55.28, -72.54, -64.85, -70.01, -51.27, -61.19, -34.71, -42.28, -29.15, 7.92, 25.85, 148.08, 255.5, 131.07, 61.89, 96.4, -10.93, 69.49, 46.93, 121.4, 47.64, -2.09, 92.81, 83.21, 33.02, 30.9, 236.17, 435.16, 304.82, 202.94, 120.48, 68.88, 57.32, 48.4, -7.64, -17.64, -26.63, -46.6, -61.16, -78.5, -75.65, -60.62, -45.94, -15.01, 31.49, 15.66, 4.37, 26.62, 18.11, -40.78, -169.4, -149.47, -148.6, -83.94, -86.65, -34.83, -24.19, -39.61, -54.21, -64.22, -79.8, -73.6, -50.37, -69.48, -58.11, -65.73, 70.7, 226.48, 289.73, 268.31, 156.48, 96.86, 72.37, 42.62, 27.23, 21.26, 11.75, -2.43, -6.79, -20.1, -48.84, -5.67, -25.92, -41.4, -40.29, -28.78, -10.12, 131.75, 274.36, 210.21, 270.38, 264.81, 170.23, 132.31, 64.95, 56.35, 43.23, 25.41, 35.56, 45.53, 71.11, 81.17, 118.57, 68.65, 68.76, 69.09, 13.65, 10.92, -6.03, 102.85, -16.33, -4.58, -68.58, -61.86, -106.97, -149.61, -181.24, -207.48, -165.06, -115.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5579, -7.6583, -4.0161, -4.4355, -4.0984, -3.6885, -2.1277, -3.3755, 4.1322, 20.9402, 20.2765, 44.5946, 32.7273, 34.1014, 21.9827, 25.7642, 10.4603, 7.5949, 9.4017, 8.0851, 10.0, 13.9738, -4.7619, -14.1343, -6.8966, -23.9875, -14.0411, -13.7457, -8.1272, -11.4583, -1.5151, 3.5294, 3.9063, 16.9291, 16.996, 6.1303, 11.6667, 16.4609, 9.0535, 14.3443, 7.9681, 16.3969, 4.6182, 6.6696, 11.5928, 6.8492, 4.5308, -8.0758, 12.3154, 52.0245, 60.137, 40.6137, 42.1814, 25.6586, 28.6245, 15.8621, 11.8518, 14.4444, 3.125, 4.6429, 0.0, 0.738, -16.9697, -30.3828, -29.8122, -17.2152, -6.6845, -7.1839, -2.0231, -0.5952, 6.6225, -1.2945, -18.1818, -16.7235, -11.5942, -2.9304, -5.1095, -2.0619, -8.0268, -17.1254, -24.3553, -20.743, -26.8437, -24.2515, -21.118, -18.6885, 4.1152, 1.2295, 29.918, 28.6792, 51.5385, 32.2807, 30.9091, 25.0923, 23.8636, 26.1694, 24.1535, 21.3021, 21.2207, 19.6904, 18.5182, 16.916, -11.7581, -4.9853, -28.748, -20.9977, -16.1491, -8.877, -1.2252, 24.9221, 49.0196, 43.9344, 85.2941, 96.2712, 86.9128, 85.0174, 60.4316, 46.5839, 60.5735, 51.3514, 50.6667, 65.7981, 58.567, 35.6609, 28.0702, 14.5786, 1.5873, -8.2902, -9.8743, -0.9416, 11.6592, 17.7966, 12.7232, 13.3929, 1.3274, -4.9116, -11.1984, -25.9191, -34.589, -31.4115, -35.5903, -26.9303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 16.0, 92.0, 92.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -24.0, -24.0, -96.0, -100.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.396, 1.0038, 1.0999, 0.9939, 0.8582, 1.2109, -0.0148, -0.0074, -0.1406, -0.1924, 0.0197, -0.0962, 0.2663, -0.069, 0.0863, 0.2318, 0.2516, 1.7781, 1.714, 0.7546, 0.2885, 0.9767, 0.0345, 0.7054, 0.3798, 1.4258, 0.5726, 0.6367, 1.5163, 1.0867, 0.9151, 0.6568, 3.5194, 7.8701, 8.206, 6.6212, 5.5009, 4.1299, 3.959, 3.3458, 1.5624, 1.8435, 1.1929, 0.8155, -0.439, -1.0053, -1.2859, -0.7143, -0.449, 0.8128, 1.7543, 0.3729, 1.0982, 0.7654, 0.1292, -0.7329, -3.7716, -3.7318, -3.784, -2.7678, -3.133, -2.0722, -2.6983, -2.9193, -3.0585, -3.1976, -3.3715, -2.7976, -2.4895, -2.5342, -2.1094, -2.3032, 1.2349, 2.4821, 5.1704, 4.3554, 3.5529, 2.574, 2.0722, 1.9849, 1.4311, 1.6197, 1.8585, 1.3631, 1.4958, 0.7669, 0.138, 2.0473, -0.3388, 0.305, 0.3609, 0.5919, 1.2375, 5.1558, 7.8416, 6.9025, 13.2211, 13.7423, 12.4658, 11.0994, 6.7256, 7.9042, 6.5504, 6.5355, 6.5802, 9.2692, 9.1083, 10.3353, 11.73, 7.1, 10.225, 7.625, 5.7575, 6.6025, 4.82, 7.335, 4.23, 3.8025, 0.7475, 1.285, -0.8325, -3.9725, -5.5825, -7.885, -6.8975, -6.1525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.12766, 120.623193, 66.758882, 44.94019, 33.108434, 25.669804, 20.574042, 16.940952, 14.295201, 12.225698, 10.674817, 9.413119, 8.35334, 7.445291, 6.661017, 5.951057, 5.300587, 4.714484, 4.185983, 3.710997, 3.296023, 2.909545, 2.558865, 2.241958, 1.958459, 1.713157, 1.498267, 1.318789, 1.163078, 1.032816, 0.923831, 0.834959, 0.786473, 0.764342, 0.741836, 0.713984, 0.690808, 0.659901, 0.632017, 0.600601, 0.584176, 0.560839, 0.533118, 0.516875, 0.500086, 0.481194, 0.457122, 0.472067, 0.579994, 0.745126, 0.916727, 1.065072, 1.168623, 1.233213, 1.259669, 1.233219, 1.177022, 1.092463, 0.989041, 0.865956, 0.731106, 0.594574, 0.472713, 0.370769, 0.302721, 0.273887, 0.255902, 0.255249, 0.261195, 0.264462, 0.254578, 0.19503, 0.10647, 0.00261, -0.095262, -0.186786, -0.255186, -0.310942, -0.357317, -0.400203, -0.442921, -0.488182, -0.530064, -0.565857, -0.599528, -0.625608, -0.648728, -0.621246, -0.541872, -0.394841, -0.217113, -0.037902, 0.119366, 0.247565, 0.344895, 0.408547, 0.443685, 0.457625, 0.451411, 0.429517, 0.392892, 0.340397, 0.308094, 0.26192, 0.218818, 0.182062, 0.155578, 0.145963, 0.199905, 0.328285, 0.48882, 0.745217, 1.055688, 1.367744, 1.64172, 1.818365, 1.933373, 1.981811, 1.982045, 1.9482, 1.921291, 1.894636, 1.884803, 1.900329, 1.884033, 1.88051, 1.85707, 1.804099, 1.741498, 1.65876, 1.591093, 1.508341, 1.418302, 1.303013, 1.185716, 1.055976, 0.901648, 0.727544, 0.531414, 0.340465, 0.165999], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4255, 104.4651, 96.9238, 86.5271, 75.8434, 65.8087, 56.7617, 48.7976, 41.8971, 35.9628, 30.9052, 26.6068, 22.9561, 19.8539, 17.2154, 14.9625, 13.0301, 11.367, 9.9308, 8.6868, 7.6087, 6.6688, 5.8468, 5.1259, 4.4924, 3.9365, 3.4489, 3.0229, 2.6509, 2.3273, 2.0466, 1.8043, 1.6007, 1.4334, 1.2951, 1.1789, 1.0813, 0.997, 0.924, 0.8593, 0.8043, 0.7556, 0.7111, 0.6723, 0.6378, 0.6065, 0.5766, 0.5557, 0.5606, 0.5975, 0.6613, 0.7421, 0.8274, 0.9086, 0.9788, 1.0297, 1.0591, 1.0658, 1.0504, 1.0136, 0.9571, 0.8846, 0.8022, 0.7159, 0.6333, 0.5614, 0.5003, 0.4513, 0.4133, 0.3835, 0.3577, 0.3252, 0.2814, 0.2257, 0.1615, 0.0918, 0.0224, -0.0442, -0.1069, -0.1655, -0.221, -0.2744, -0.3256, -0.3736, -0.4188, -0.4602, -0.4979, -0.5226, -0.5264, -0.5001, -0.4435, -0.3624, -0.266, -0.1633, -0.0617, 0.0324, 0.1146, 0.1832, 0.2369, 0.2754, 0.2989, 0.3072, 0.3074, 0.2983, 0.2824, 0.2623, 0.241, 0.222, 0.2176, 0.2397, 0.2895, 0.3807, 0.5157, 0.6861, 0.8772, 1.0654, 1.239, 1.3876, 1.5065, 1.5948, 1.6601, 1.707, 1.7426, 1.7741, 1.7961, 1.813, 1.8218, 1.8183, 1.8029, 1.7741, 1.7375, 1.6917, 1.637, 1.5702, 1.4933, 1.4058, 1.305, 1.1895, 1.0579, 0.9144, 0.7647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8629, 23.4596, 19.4544, 8.7091, -0.5629, -6.8892, -14.6516, -18.8611, -20.6729, -19.5361, -18.9351, -15.6489, -11.1108, -6.8356, 3.1261, 11.4457, 15.2372, 18.2271, 21.7385, 21.7287, 22.6172, 21.5495, 22.8786, 19.9892, 17.2986, 15.2499, 12.4405, 10.4604, 6.761, 10.25, 28.2167, 45.1105, 55.3718, 61.6012, 63.658, 65.29, 61.6505, 55.1278, 49.5528, 40.8973, 29.0452, 14.3473, 2.1198, -10.1372, -21.1392, -28.6148, -30.4082, -27.5807, -23.8736, -18.2431, -11.7616, -4.7685, -0.0219, -3.0613, -6.1634, -9.7315, -11.1489, -14.7732, -17.0379, -19.3882, -23.7821, -28.7622, -31.8774, -34.8558, -32.9192, -30.5529, -28.3871, -23.1465, -18.9743, -6.9378, 6.0313, 25.4115, 38.2342, 48.2965, 54.4579, 57.5529, 59.4126, 59.0791, 56.8228, 54.3184, 45.8101, 36.7668, 26.4158, 12.5586, 4.7895, -7.2112, -14.4982, -18.9581, -19.556, -16.9382, -4.1145, 16.5936, 33.2908, 64.8063, 96.2578, 115.5997, 134.0075, 137.0047, 136.2619, 133.9442, 126.9292, 114.2734, 104.9006, 95.2505, 79.7688, 66.9458, 52.1313, 41.3574, 32.5492, 22.837, 18.7592, 17.1897, 19.6279, 17.483, 16.7048, 11.229, 5.1691, -0.2745, -11.4411, -22.6119, -32.7144, -41.8088, -46.3893], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3, -25.32, -11.9, -12.94, -11.9, -10.59, -6.17, -10.0, 10.2, 40.5, 34.92, 54.7, 34.62, 35.92, 25.63, 29.35, 11.63, 8.11, 10.0, 8.6, 10.6, 14.29, -5.41, -20.62, -10.47, -68.14, -45.05, -44.44, -25.27, -36.26, -5.56, 13.43, 14.71, 44.33, 44.33, 14.81, 29.17, 37.04, 17.46, 25.18, 14.29, 25.54, 6.97, 10.17, 16.7, 9.8, 6.46, -14.94, 16.65, 49.92, 56.02, 37.81, 36.4, 22.42, 24.76, 15.33, 10.19, 12.15, 2.86, 4.18, 0.0, 0.62, -21.21, -65.8, -65.8, -35.79, -13.09, -13.09, -3.41, -1.0, 11.24, -2.13, -22.69, -20.85, -14.68, -3.39, -5.83, -2.42, -9.6, -24.78, -40.28, -34.72, -49.19, -43.78, -39.08, -34.97, 9.43, 2.7, 40.33, 41.3, 57.76, 41.07, 36.8, 27.42, 24.9, 26.9, 23.39, 21.38, 21.38, 18.99, 18.36, 16.05, -18.7, -7.74, -53.97, -37.7, -29.51, -16.44, -2.16, 30.77, 50.0, 42.41, 58.92, 63.96, 55.94, 51.05, 30.32, 27.99, 32.69, 30.4, 30.4, 36.73, 35.07, 29.12, 26.89, 11.85, 1.86, -9.27, -10.48, -0.96, 11.16, 16.87, 10.86, 11.36, 1.05, -4.6, -9.91, -23.94, -35.44, -30.04, -42.8, -31.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5803, -0.5327, -0.1184, 0.0184, 0.2764, 0.5541, 0.1155, 0.3598, 0.0969, -0.0156, 1.6779, 3.6155, 2.4013, 3.1998, 3.7362, 1.7016, 1.7263, 1.536, 1.3377, 0.0615, -0.1023, 0.6733, -0.2332, 0.4202, 0.2333, -0.5892, -0.2443, -0.2658, 0.2936, 0.1601, 0.6023, 0.4458, 0.7485, 0.7825, 0.7623, 1.6681, 3.5578, 1.5205, 0.5423, 1.2822, 0.634, 0.7689, 0.6731, 1.7739, 1.2933, 0.065, 1.291, 1.1988, 0.4454, 1.0208, 3.6576, 8.7574, 6.9312, 5.5507, 3.4515, 1.7801, 1.2277, 1.8473, 0.1211, -0.6487, -0.265, -1.079, -0.5628, -1.3626, -1.2674, -0.0854, 0.1327, 1.0934, 3.0171, 3.0333, 1.5068, 1.9304, 2.0096, -0.2226, -1.5822, -1.8318, -2.0457, -0.1775, -0.7342, 0.2935, 0.6987, 0.1305, -0.1509, -0.1931, -0.4496, -0.3712, 0.6757, -0.3862, -0.0117, -0.2016, 2.4254, 4.2936, 5.6112, 7.3651, 3.8568, 2.1913, 2.2757, 0.5096, 0.8456, 0.6748, 0.0355, 0.3162, -0.0433, 0.2629, -0.4389, 0.8666, 2.35, 0.6857, 0.4877, 1.3395, 1.3981, 4.1555, 8.119, 5.1949, 9.2099, 13.4585, 7.9144, 8.1552, 4.5045, 2.8181, 2.5298, 0.7398, 1.9199, 2.5456, 5.4819, 4.2702, 7.1531, 6.324, 3.9349, 4.8013, 1.6012, 1.6724, 2.0121, 6.9246, 1.4497, 0.9926, 0.7365, -0.7616, -2.1528, -0.8952, -2.8816, -3.2557, -3.2406, -1.6276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1722, -0.878, -0.661, -0.2776, -0.4141, -0.0378, -0.2297, -0.3308, -0.199, -0.2622, -0.4924, 0.5574, 0.7736, 0.3883, 1.4179, 0.7151, 0.7398, 0.6482, -0.3393, -0.8263, -0.7435, -0.5104, -0.6278, -0.369, -1.1478, -0.9838, -0.6389, -0.6111, -0.4463, -0.4318, -0.2856, -0.3434, -0.5833, 0.092, -0.0269, -0.1076, 0.9436, 0.2874, -0.0989, -0.5428, -1.8323, -0.3656, -0.3627, -0.015, -0.6943, -0.8294, -0.1004, 0.2547, -0.0515, -0.2215, -0.6158, 1.0055, 2.8565, 3.0661, 1.0166, 0.0906, 0.1841, -0.19, -1.7672, -1.7419, -1.5072, -1.725, -1.9542, -2.2571, -1.6649, -1.8743, -1.0102, -0.6458, 0.3338, 0.4493, -0.0336, 0.7378, -0.2762, -1.3655, -4.1661, -2.925, -3.0395, -2.2149, -1.7777, -1.0979, -0.3945, -0.6149, -0.8962, -0.9385, -1.2446, -1.365, -0.9144, -0.9825, -0.9061, -0.8476, -1.2021, 2.1072, 1.7849, 3.3898, 2.1176, 1.0484, 0.2384, -0.0866, -0.5544, -0.4752, -0.4645, -1.0338, -0.7433, -0.9871, -1.3889, -1.3334, -1.35, -0.9643, -0.3623, -0.3605, -0.1519, 0.1555, 3.919, 3.1949, 1.9099, 7.3085, 5.4144, 3.3052, -0.5955, -0.8819, -1.0702, -2.2602, -0.5801, -1.9044, 0.3319, 1.4202, 2.5031, 0.024, -1.2651, 0.8513, -0.3988, -1.3276, -1.2379, 0.4746, -1.4003, -0.6574, -2.4635, -2.0616, -2.1528, -4.2952, -4.7316, -6.3057, -4.9406, -2.9276], "thermo_temp": [null, 0.685, 0.6361, 0.4439, 0.5919, 0.9865, 0.7892, 0.4439, 0.3453, 0.7399, 0.8878, 0.6905, 0.5919, 0.3453, 0.7399, 0.2959, 0.6905, 0.5919, 0.3453, 0.6905, 0.2959, 0.2466, 2.1703, 3.1568, 1.6277, 2.9595, 2.3183, 0.9865, 0.9865, 0.9372, 1.677, 0.8878, 0.6412, 1.1838, 0.3946, 0.8878, 1.3811, 0.3946, 0.3946, 0.3453, 0.7399, 0.5919, 0.8878, 0.7892, 1.3318, 0.6905, 0.7892, 1.7757, 2.6142, 1.2331, 0.6412, 1.825, 2.4662, 1.1345, 1.0358, 1.938, 1.9877, 0.8944, 1.4907, 0.9441, 0.4969, 1.2423, 4.2735, 7.7519, 4.0747, 2.4846, 2.4349, 1.6895, 1.0435, 2.0373, 1.8883, 1.0932, 1.2423, 0.646, 1.3914, 0.8944, 0.3975, 1.7889, 1.1429, 1.7392, 2.6833, 2.584, 1.5404, 1.1926, 2.2858, 1.5901, 4.0747, 1.0932, 0.9938, 2.0373, 1.0435, 1.441, 1.0932, 0.7454, 0.7454, 0.7454, 0.7951, 0.9938, 1.5901, 0.5963, 0.8944, 0.646, 3.6275, 2.3852, 3.8262, 3.9753, 1.7392, 1.1429, 2.0373, 0.5963, 1.4, 1.15, 0.5, 1.35, 0.7, 1.25, 0.95, 2.2, 3.7, 1.75, 0.85, 1.7, 1.55, 4.0, 4.95, 2.0, 7.3, 6.15, 2.5, 4.85, 5.1, 3.7, 3.6, 3.0, 2.5, 4.45, 5.15, 2.85, 4.65, 6.3, 5.2, 3.95, 2.0, 3.0, 3.25, 7.8, 3.5, 1.65, 3.2, 1.45, 1.6, 3.4, 1.85, 3.05, 1.7, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5662, 0.6247, 0.6366, 0.6285, 0.577, 0.6066, 0.5501, 0.5757, 0.5786, 0.5362, 0.5642, 0.5155, 0.4666, 0.7763, 1.2092, 1.2853, 1.5897, 1.7221, 1.5884, 1.479, 1.3805, 1.4344, 1.335, 1.2088, 1.2043, 1.0571, 1.0263, 1.0908, 0.9642, 0.8607, 0.767, 0.762, 0.7311, 0.7596, 0.765, 0.868, 0.8358, 0.8273, 0.9997, 1.2933, 1.2823, 1.1658, 1.2856, 1.5003, 1.4338, 1.3614, 1.4662, 1.5611, 1.4398, 1.4491, 1.3573, 1.2008, 1.2084, 1.7657, 2.8541, 3.076, 2.9685, 2.8715, 2.6566, 2.3633, 2.304, 2.2284, 2.022, 1.8803, 1.6558, 1.6078, 1.4781, 1.2816, 1.3738, 1.3318, 1.4059, 1.6382, 1.8101, 1.7611, 1.6577, 1.7719, 1.7389, 2.1636, 1.969, 1.7917, 1.8363, 1.6922, 1.6465, 1.5459, 1.4004, 1.2813, 1.1838, 1.1132, 1.0915, 1.1821, 1.0756, 1.0427, 0.9705, 1.4536, 1.623, 2.0236, 2.3784, 2.2622, 2.0587, 2.0548, 1.7896, 1.7188, 1.6154, 1.4126, 1.4012, 1.2737, 1.2694, 1.2113, 1.3911, 1.8109, 1.7998, 1.6271, 1.6404, 1.6239, 2.056, 2.5821, 2.4763, 3.3533, 3.8618, 3.6142, 3.8389, 4.0682, 4.0012, 3.9283, 3.7595, 3.5305, 3.6977, 3.9617, 3.7596, 3.9215, 4.354, 4.5078, 4.4064, 3.9688, 3.7927, 3.694, 4.4406, 4.2696, 3.7933, 3.6854, 3.279, 2.9737, 3.0512, 2.8328, 2.8723, 2.6592, 2.4302], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8176, 0.9014, 0.8905, 0.9209, 0.9012, 0.8855, 0.9615, 0.9474, 0.9259, 1.0672, 1.1542, 1.1338, 1.2006, 1.1556, 1.1619, 1.137, 1.0805, 1.0281, 1.0378, 1.0491, 1.0342, 1.045, 1.0049, 0.9343, 0.9231, 0.9044, 0.7958, 0.8319, 0.8348, 0.8282, 0.9, 1.0231, 1.0183, 1.0216, 1.1268, 1.0707, 1.1157, 1.0774, 0.9735, 1.0648, 1.0554, 1.0695, 1.0217, 1.0167, 1.0625, 1.0452, 1.0337, 1.0148, 0.9543, 1.0778, 1.1684, 1.1989, 1.1864, 1.1107, 1.1152, 1.0923, 1.0577, 1.0573, 1.035, 1.0092, 1.0015, 0.9894, 1.0, 0.8753, 0.7635, 0.7442, 0.9015, 0.9565, 0.9363, 0.9975, 1.0386, 0.9718, 0.8361, 0.89, 0.8903, 0.9447, 0.9422, 0.9785, 0.9706, 0.9348, 0.854, 0.8217, 0.805, 0.7449, 0.8063, 0.8702, 1.0671, 1.0104, 1.0409, 1.212, 1.1951, 1.2412, 1.1684, 1.1405, 1.1193, 1.116, 1.1111, 1.1201, 1.1092, 1.0861, 1.0948, 1.0789, 1.0598, 0.9101, 0.8789, 0.7711, 0.8371, 0.8885, 0.9415, 1.0064, 1.1767, 1.1712, 1.146, 1.3201, 1.2803, 1.2351, 1.1471, 1.1367, 1.137, 1.1054, 1.1229, 1.0997, 1.1316, 1.1454, 1.109, 1.0628, 1.0492, 0.9732, 0.9651, 0.9748, 1.0466, 1.0572, 1.0156, 1.0498, 0.9807, 0.9981, 0.9236, 0.8371, 0.7653, 0.7472, 0.7621, 0.7272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2255, 1.098, 1.0571, 1.0169, 1.0814, 1.1024, 1.0513, 1.0263, 0.836, 0.6849, 0.7391, 0.6622, 0.6407, 0.755, 0.7841, 0.7973, 0.8364, 0.9258, 0.9169, 0.8968, 0.9315, 0.891, 0.9951, 1.1857, 1.1169, 1.2574, 1.3125, 1.1767, 1.1478, 1.163, 1.1136, 0.9769, 0.9498, 0.9091, 0.6957, 0.8975, 0.9403, 0.8249, 0.9027, 0.8901, 0.928, 0.8524, 0.9093, 0.9635, 0.9104, 0.9186, 0.9563, 0.9871, 0.9459, 0.6727, 0.707, 0.7652, 0.7991, 0.8571, 0.8693, 0.8941, 0.9393, 0.9306, 0.9696, 1.0, 0.9716, 1.0211, 1.1333, 1.3828, 1.3818, 1.2941, 1.0859, 1.0, 1.0401, 1.0442, 0.9422, 0.9882, 1.0124, 0.998, 1.0311, 0.919, 0.9441, 0.9434, 0.9374, 1.0081, 1.1261, 1.1518, 1.1125, 1.1439, 1.1047, 1.0718, 1.0403, 1.0138, 0.7982, 0.7736, 0.6617, 0.6447, 0.8038, 0.8428, 0.829, 0.89, 0.8651, 0.8738, 0.9352, 0.884, 0.913, 0.8976, 1.0566, 1.0893, 1.1267, 1.3327, 1.1981, 1.0739, 1.0732, 0.8372, 0.7105, 0.7905, 0.6496, 0.5519, 0.6707, 0.6794, 0.7634, 0.8293, 0.861, 0.8683, 0.8459, 0.8509, 0.8076, 0.8744, 0.8832, 0.868, 0.9858, 1.0649, 1.0436, 1.0586, 0.9879, 0.8484, 0.928, 0.9031, 0.9368, 0.9805, 1.0476, 1.0226, 1.1558, 1.1782, 1.163, 1.166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -543378.32, -498103.72, -42861.45, -79532.89, 193518.51, 74735.3, -11225.1, 19557.59, -51324.84, -54652.48, 5423151.83, 36163274.68, 24845523.68, 48096207.1, 29706433.76, 25346160.13, 20013653.45, 17680991.5, 12659771.62, 10384405.84, 8940872.79, 7548597.6, 6452515.32, 5906370.17, 4231455.68, 3705040.96, 3175749.4, 2736851.01, 2636243.93, 2259637.65, 2343656.03, 1861088.96, 1934480.97, 1871452.3, 1695337.0, 3860499.29, 2996294.66, 1526674.59, 1146026.81, 2162821.68, 653027.53, 1169573.67, 780425.88, 3750354.01, 2290205.11, 1963032.95, 2681697.48, 2054356.43, 1724922.88, 1310764.41, 56326074.85, 277310490.48, 251046018.16, 188187887.99, 152624089.12, 125138511.87, 106684162.07, 88971895.46, 70681213.8, 61574264.66, 51467088.48, 43898690.98, 36409085.57, 30996298.92, 26591716.84, 24299853.94, 21588637.38, 24665521.35, 36455601.1, 17284137.7, 17833552.93, 14392760.75, 10530912.92, 8001038.45, 1575651.81, 1413664.65, 1211712.56, 3589906.04, 2793894.71, 5462880.06, 3959589.26, 3284234.33, 2615468.12, 2004115.77, 1534764.01, 1469289.74, 1329009.67, 964846.63, 966410.18, 649556.4, 21957741.91, 41399115.95, 91371647.47, 61596631.81, 48602606.47, 38846313.17, 30856224.36, 26179085.49, 21211557.77, 18082933.73, 15532152.32, 12728703.8, 11009135.03, 8755412.04, 7177211.69, 10394114.88, -1496367.99, 803833.88, 894341.84, 2160679.07, 4516886.13, 41474483.54, 112017196.6, 93029513.82, 117547740.11, 109685692.35, 91947902.15, 69496824.32, 35236922.88, 37350785.15, 27135118.93, 23258673.37, 20710724.29, 43628953.89, 37396246.19, 64049905.06, 105353893.48, 40949014.89, 68596859.8, 38856917.72, 27295559.13, 27502086.29, 18043069.17, 54197698.02, 38770284.01, 33494004.35, 23594260.87, 21906237.53, 18776775.02, 13495375.19, 10762189.75, 7177882.18, 6817282.31, 6273573.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2732, -0.3243, -0.3502, 0.6942, 1.6129, 0.5068, 3.3097, 1.6117, 1.4958, 1.0506, 1.2306, -0.0111, -0.4957, -0.5278, -0.7214, -0.8582, -0.5031, -1.5402, -1.3996, -1.4107, -1.3725, -1.0531, -1.0802, -0.7695, -0.9816, -0.7337, -0.4661, 0.0839, 1.6055, 1.0839, 0.1603, -0.2885, 0.4168, -0.4452, 0.2146, -0.2022, 0.8029, -0.2304, -0.2662, 0.5701, 0.1256, -0.1065, -0.3821, 2.2304, 4.8828, 5.0718, 3.3662, 2.186, 0.828, 0.6638, 0.091, -1.6432, -1.3302, -2.2634, -2.4821, -3.3355, -3.4635, -3.4188, -2.6995, -2.3156, -0.9826, 0.0199, -1.3367, -0.5528, -0.4609, -0.7168, -1.0025, -3.051, -2.8722, -2.7454, -1.5889, -1.7852, -0.5131, -0.9826, -1.1541, -1.487, -1.8634, -2.2287, -1.933, -1.8274, -2.0274, -1.6597, -1.6895, 1.8162, 2.938, 4.948, 3.4299, 2.3653, 1.2038, 0.3553, 0.0842, -0.7253, -0.8025, -0.7934, -1.3755, -1.27, -1.8608, -2.3502, -0.2632, -2.4464, -1.6583, -1.519, -1.2584, -0.9596, 2.9627, 5.0346, 4.1042, 9.4051, 8.29, 6.9, 5.3375, 0.9125, 2.0038, 0.6263, 0.435, 0.4425, 3.015, 2.7263, 4.1988, 5.73, 1.2712, 4.5637, 1.9462, 0.02, 0.0262, -1.4263, 1.3275, -1.145, -0.5813, -2.9575, -1.5987, -3.2063, -5.47, -6.15, -7.2588, -5.8575, -4.8563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6361561.7531, -6530690.875, -6006181.9906, -5245593.6295, -4944513.3337, -3215611.2278, -2645422.8037, -1158808.9651, -1474141.2648, -1307255.0803, -1120142.0885, -1556677.5384, -1882547.6939, 107853.8536, -2049371.1343, -15371790.6626, 745015.4088, -9138876.4519, -11825436.9445, -21510566.6056, -26158392.2966, -30100527.6633, -30278028.4768, -28014428.3144, -27138258.2193, -24512647.5288, -21740180.605, -19906164.1931, -16758615.7571, -14501637.864, -12355335.0612, -10478963.3133, -8564009.8675, -6321691.5586, -4829681.9813, -2985907.639, -2304218.8989, -1558384.2626, 2395014.2943, -5530070.8186, -10348763.9688, -12069342.7207, -10811575.8659, -8470684.8557, -6144346.6194, -5051896.2507, -4145721.4407, -4226786.2087, -2864908.9283, -1691926.3142, -2426688.9436, -2748396.4364, -4013554.6135, 12413600.8594, 44925713.1185, 68737908.4657, 37883464.8995, 16145993.4271, 599668.9006, -15057874.844, -30632474.6946, -40027008.9573, -38501912.9584, -38490700.3357, -34800818.8631, -33110497.4392, -29057868.1579, -24758352.6283, -18762084.9941, -12196064.4089, 1461191.504, 11537607.6252, -8535347.6209, -11879369.3313, -20173932.7737, -26131924.801, -25370780.7105, -23634238.6267, -22318124.1222, -18943516.5184, -15176777.3267, -11651742.4414, -5221306.1436, -5061553.658, -5273600.6996, -5477333.9112, -6394595.824, -6957701.5758, -6279839.6222, -7381932.2561, -7595741.2636, -6992686.6518, -6623998.8253, 7832403.8151, 9200972.6658, 39001109.4661, 5762032.9347, -17522947.8132, -31459797.2724, -42083314.6778, -43108461.2511, -42994253.8264, -43422303.623, -40518431.0923, -37137489.9458, -33007080.8, -30853831.9276, -28106305.2615, -20132389.7834, -24363009.4073, -24375910.142, -22568741.0927, -21865163.9117, -17127913.6283, 7305095.4085, 13687138.5094, 16227044.9512, 28948581.9545, 10229067.2342, 300979.8928, -13495746.0067, -27664066.8296, -29952355.1896, -32190988.8247, -27577655.3762, -26979443.8821, -4059271.1452, -12879231.5862, -313629.8135, -582108.8858, -23903688.2451, -13975312.6669, -25883590.6041, -36711118.1735, -34754880.1973, -35803146.2269, -48427320.2256, -51426698.7158, -49985200.4243, -49123476.7346, -42087678.6873, -35383245.0599, -31300148.3439, -27661485.0149, -24425820.6836, -19943601.513, -16123492.5614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 54.45, 51.18, 53.73, 55.75, 50.32, 53.76, 54.75, 74.49, 93.34, 79.64, 84.63, 87.65, 84.02, 77.52, 78.25, 75.51, 74.04, 73.66, 73.91, 73.8, 74.36, 71.69, 56.26, 65.4, 51.62, 29.63, 33.36, 50.39, 37.17, 53.44, 63.72, 71.8, 73.2, 85.62, 79.26, 80.91, 84.65, 78.8, 80.8, 77.76, 82.54, 78.42, 78.04, 77.93, 74.61, 72.9, 71.65, 83.61, 95.87, 97.39, 83.75, 79.41, 77.09, 74.56, 71.96, 71.02, 70.19, 69.25, 69.09, 68.68, 68.14, 64.73, 43.28, 5.84, 17.59, 45.23, 40.08, 41.82, 50.15, 50.22, 51.74, 52.5, 54.42, 55.21, 58.24, 56.89, 57.35, 56.96, 52.52, 30.44, 45.14, 53.62, 40.69, 54.87, 57.77, 65.56, 60.05, 75.4, 88.21, 94.57, 96.08, 89.64, 87.17, 83.54, 82.76, 81.66, 80.43, 79.67, 79.21, 78.61, 78.06, 76.17, 70.23, 50.21, 6.07, 10.94, 24.98, 39.92, 59.88, 82.74, 79.64, 82.5, 87.59, 85.55, 78.0, 73.48, 68.92, 68.3, 67.75, 68.75, 70.68, 77.1, 79.14, 79.73, 74.59, 75.21, 73.87, 72.84, 77.33, 78.05, 82.73, 83.07, 84.43, 83.01, 81.32, 76.44, 71.07, 58.2, 70.71, 64.79, 56.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.2545, -76.8095, -46.661, 80.2494, -31.6326, -54.9072, -59.5194, -32.4943, 994.1331, 5396.1198, 975.7507, 2556.0418, 2158.7163, 980.3029, 735.5697, 638.0858, 297.316, 13.8255, 59.2113, 97.0739, 30.059, 340.4938, -83.3582, -97.4399, -94.148, -96.6911, -89.5566, -77.7913, -78.8726, -71.9319, -34.7409, 2.8185, 14.1765, 35.0456, 1665.5771, 16.7494, -54.366, 202.3879, 307.6984, 194.7271, -33.0832, 462.9613, 1.4944, 13.621, -18.8001, -43.1764, -80.4411, -57.1182, 197.0018, 4612.55, 9072.1225, 998.2859, 514.9905, 398.0076, 932.3977, 68.4455, 255.1118, 318.2532, 96.8052, 76.8366, 697.333, 110.1346, -97.4925, -96.594, -94.3062, -74.7315, 68.4096, 145.7438, -34.653, -27.7298, -8.3175, -57.3645, -22.0053, 16.8883, -49.739, 72.3356, 141.3963, 38.446, -23.9265, -87.5362, -95.9038, -94.4672, -87.8718, -82.7824, -53.7349, -51.8398, -67.2772, -52.7794, 748.742, 674.35, 1761.9113, 701.5046, 241.3227, 388.4474, 613.3083, 126.0591, 255.4834, 217.9724, -53.6129, 81.8012, 17.418, 106.4685, -88.1737, -89.8147, -77.1925, -87.5998, -79.3226, 47.7564, -6.9873, 595.4328, 1598.7448, 78.4545, 808.9945, 1300.3919, 185.4303, 478.7519, 686.8334, 185.1364, -15.9776, 2.0131, 277.2832, 127.9509, 677.6634, 94.4896, -9.2764, 246.985, 55.3519, -40.4574, 120.4403, -52.2518, -31.004, 142.9133, -25.8906, -30.1577, -47.182, -85.745, -100.0, -94.1979, -96.9599, -90.9209, -94.4277, -94.2893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 20.84, 26.08, 31.74, 34.46, 47.0, 49.41, 49.46, 49.78, 49.32, 49.88, 50.3, 50.24, 50.18, 49.24, 49.33, 50.9, 50.91, 50.86, 50.86, 50.87, 50.85, 48.89, 45.13, 43.48, 27.09, 23.25, 29.44, 29.07, 30.86, 28.02, 28.59, 30.69, 31.61, 32.03, 33.72, 32.91, 32.91, 34.16, 34.65, 34.63, 34.82, 46.04, 57.57, 57.57, 59.7, 60.84, 60.35, 60.36, 59.45, 61.91, 61.47, 60.83, 60.42, 61.03, 59.81, 58.73, 59.47, 58.76, 60.09, 60.63, 62.08, 54.27, 37.87, 37.72, 36.96, 49.76, 49.19, 49.23, 51.62, 49.21, 51.46, 51.39, 51.4, 50.71, 50.9, 51.08, 50.13, 49.85, 47.19, 45.73, 44.63, 60.31, 61.44, 65.04, 64.8, 52.63, 54.07, 54.65, 53.6, 54.2, 52.43, 52.02, 52.36, 52.11, 52.25, 52.25, 56.75, 61.81, 62.18, 62.16, 61.95, 48.33, 58.72, 57.81, 57.67, 68.78, 67.39, 67.46, 68.22, 74.37, 74.5, 75.37, 74.88, 74.89, 75.74, 75.24, 73.03, 67.66, 73.56, 75.47, 77.57, 78.6, 71.49, 69.61, 71.14, 60.45, 60.33, 62.06, 62.53, 57.02, 58.98, 59.0, 60.79, 62.2, 59.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3567, 0.3405, 0.8965, 1.3931, 0.8679, 1.7559, 1.1248, 1.0508, 0.8792, 0.9189, 0.5191, 0.3863, 0.41, 0.3899, 0.3821, 0.5148, 0.1994, 0.2658, 0.2816, 0.3124, 0.4445, 0.4489, 0.6052, 0.5111, 0.5922, 0.6512, 0.6712, 1.1429, 1.0188, 0.6889, 0.5412, 0.7488, 0.4714, 0.6602, 0.5388, 0.806, 0.517, 0.5156, 0.7391, 0.6175, 0.5574, 0.4869, 1.1638, 1.7895, 1.6539, 1.2635, 1.0061, 0.7452, 0.7098, 0.6048, 0.3109, 0.3851, 0.2908, 0.269, 0.1363, 0.1355, 0.1668, 0.3622, 0.4506, 0.7237, 0.8989, 0.617, 0.7505, 0.6842, 0.5558, 0.3978, -0.106, -0.0506, -0.0092, 0.2254, 0.2024, 0.4512, 0.3644, 0.3366, 0.2811, 0.218, 0.158, 0.2366, 0.2729, 0.2252, 0.3002, 0.2482, 1.0008, 1.176, 1.554, 1.2447, 1.0286, 0.804, 0.669, 0.6224, 0.476, 0.4687, 0.4802, 0.3764, 0.4146, 0.3125, 0.2358, 0.7026, 0.2734, 0.4524, 0.4936, 0.5601, 0.6864, 1.3583, 1.6507, 1.402, 2.1082, 1.9086, 1.6303, 1.3141, 0.7105, 0.8333, 0.6634, 0.647, 0.6558, 0.9426, 0.8845, 1.0289, 1.1653, 0.6858, 0.9991, 0.7418, 0.5883, 0.6922, 0.5432, 0.7893, 0.5394, 0.5501, 0.3212, 0.4535, 0.3053, 0.0931, 0.0227, -0.111, 0.0627, 0.1797], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5623, 7.2584, 7.5684, 7.336, 6.1913, 6.2874, 5.7258, 5.8261, 5.9749, 9.2743, 18.2543, 17.2825, 25.3492, 24.0353, 22.5601, 21.542, 20.3208, 19.7192, 19.2388, 18.6266, 18.0775, 17.3622, 16.3624, 16.7394, 17.674, 18.1546, 12.0327, 12.3404, 12.0467, 12.315, 5.2291, 4.3323, 5.165, 5.6863, 14.4837, 13.9323, 13.6694, 12.9365, 12.0552, 11.4021, 10.4826, 9.9108, 9.0155, 8.6748, 8.1256, 7.4378, 6.9502, 6.5902, 6.6556, 16.2003, 32.2018, 31.8546, 30.5883, 29.0133, 27.8974, 26.5789, 25.7977, 25.1048, 24.2558, 24.0601, 23.7616, 23.7616, 23.7105, 24.8365, 26.2361, 22.2669, 18.816, 13.8915, 14.0332, 14.0522, 14.0639, 13.7519, 13.8233, 15.528, 16.9524, 17.9105, 18.1189, 18.4867, 18.6024, 19.0658, 19.9084, 18.9818, 20.0384, 20.2328, 18.5459, 15.1781, 10.4643, 10.1486, 10.0454, 17.6789, 22.4261, 31.0446, 30.1733, 29.1649, 28.1939, 27.1623, 25.9492, 24.6858, 23.5122, 22.2878, 21.0264, 19.7843, 18.5183, 19.3838, 19.6304, 17.8379, 15.1629, 10.9822, 8.3556, 7.6536, 24.4722, 32.0539, 30.8241, 41.6385, 40.6596, 38.5486, 36.1834, 33.9689, 32.211, 29.7045, 27.3546, 24.8352, 21.6701, 18.3905, 16.5321, 16.0976, 15.1275, 15.1119, 15.3036, 15.7085, 15.7454, 14.9507, 14.103, 13.1616, 12.1074, 11.9728, 12.3495, 13.3124, 15.5718, 17.1621, 19.9486, 19.8626, 21.4077], "mkt_dynamics": [-0.217025, -0.549321, -0.771898, -0.909312, -0.956737, -0.981936, -1.039466, -1.07772, -1.089564, -1.136428, -1.178667, -1.227837, -1.29344, -1.323069, -1.115208, -0.909826, -0.575757, -0.204199, -0.04274, 0.153157, 0.185396, 0.158341, 0.433164, 0.752569, 0.991807, 1.358821, 1.403408, 1.303636, 1.270882, 1.098903, 0.784686, 0.467026, 0.165762, -0.142768, -0.314641, -0.395757, -0.544396, -0.685854, -0.767624, -0.9206, -0.920897, -0.888205, -0.744987, -0.584224, -0.310902, 0.018486, 0.223148, 0.639921, 0.966756, 0.995733, 0.958693, 0.841454, 0.513771, 0.460386, 0.368461, 0.406671, 0.308643, 0.133805, 0.17498, -0.096151, -0.166027, -0.260227, 0.027485, 0.516779, 1.066571, 1.587848, 1.509238, 1.193974, 0.856568, 0.532964, 0.187503, -0.0555, -0.343556, -0.572997, -0.725165, -0.866728, -0.970137, -1.032744, -1.029475, -0.862535, -0.441099, -0.118614, 0.18816, 0.356071, 0.302974, 0.248114, 0.012094, -0.255596, -0.537584, -0.674861, -0.69602, -0.625603, -0.606728, -0.750529, -0.859795, -1.037272, -1.1809, -1.172474, -1.030669, -0.927618, -0.611956, -0.387724, 0.149005, 0.759343, 1.214153, 1.69832, 1.59082, 1.355165, 1.057855, 0.719088, 0.488031, 0.309202, 0.123565, -0.070876, -0.231547, -0.395244, -0.595763, -0.628015, -0.707407, -0.707688, -0.623993, -0.515373, -0.245213, 0.271314, 0.85892, 1.197416, 1.485224, 1.53685, 1.383761, 1.333457, 1.102275, 0.8058, 0.579152, 0.307862, 0.150115, 0.083472, 0.152012, 0.219055, 0.406243, 0.298312, 0.143686, -0.014179, -0.353052, -0.401955, -0.524443, -0.377174, -0.40755, -0.540728, -0.73863, -1.127279, -1.085164, -1.188328, -1.224848, -1.247049, -1.256989, -1.249832], "market_activity_top_line": [14.52997, 14.038907, 13.775997, 13.672116, 13.543852, 13.411166, 13.235741, 13.072064, 12.969198, 12.896604, 12.76666, 12.651917, 12.53041, 12.399379, 12.316844, 12.224038, 12.164438, 12.099111, 12.0233, 11.949629, 11.860689, 11.770475, 11.757361, 12.512015, 12.761927, 13.912834, 14.287702, 14.438964, 14.33045, 14.304143, 13.914927, 13.723009, 13.516743, 13.288953, 13.115185, 13.123171, 13.024991, 12.94067, 12.854939, 12.771791, 12.719413, 12.679082, 12.70157, 12.703904, 12.718118, 12.811251, 12.942784, 13.534679, 13.988466, 13.995043, 13.797744, 13.833915, 13.606424, 13.659336, 13.618979, 13.793734, 13.694694, 13.6318, 13.844012, 13.887078, 13.827448, 13.736432, 14.609259, 16.745987, 18.584568, 19.426008, 19.525391, 18.852901, 18.087654, 17.939483, 17.487744, 17.075757, 16.521021, 16.335206, 16.129815, 15.90857, 15.69608, 15.563097, 15.463004, 15.531033, 15.921112, 16.169568, 16.520721, 16.630042, 16.424651, 16.025012, 15.59956, 15.365102, 15.133423, 14.97377, 14.799689, 14.707467, 14.581689, 14.448965, 14.309508, 14.161717, 14.003132, 13.874041, 13.758308, 13.633172, 13.533468, 13.419766, 13.537102, 14.801399, 16.669794, 17.772943, 18.183725, 17.872326, 17.289281, 16.894102, 16.714321, 16.475848, 16.192351, 15.817076, 15.659537, 15.593112, 15.476072, 15.561048, 15.424462, 15.362503, 15.307798, 15.274865, 15.346666, 17.019999, 19.203333, 20.57, 23.606667, 25.976667, 27.12, 27.31, 25.833333, 24.942727, 24.68, 24.301818, 23.917273, 24.054546, 24.270001, 25.450001, 26.976668, 26.700001, 27.47, 27.266666, 26.506666, 26.517273, 26.284545, 26.537272, 26.283636, 26.060909, 25.605238, 25.50381, 25.26119, 24.89129, 24.535914, 24.054624, 23.663226, 23.335806], "market_activity_min_gap": [8.447573, 5.348686, 1.773943, -0.549448, -2.404397, -3.409155, -5.198694, -6.294445, -6.676379, -7.873534, -10.717544, -12.181152, -13.521451, -14.73346, -13.517409, -12.414478, -11.416691, -10.946803, -10.700474, -10.144326, -9.918614, -9.696705, -8.210897, -5.670372, -3.713769, -1.288143, 0.178168, 1.379183, 2.31081, 3.138781, 3.370391, 3.440165, 3.529774, 3.57526, 2.137325, 2.518991, 0.346297, -1.038062, -2.00932, -2.671096, -2.473873, -1.950449, -1.670878, -1.802526, -1.458041, -0.972727, -1.108817, -0.482526, 0.061655, 0.142501, -0.165383, -0.40987, -0.621039, -0.293992, -0.330577, 0.620213, 0.999984, 1.385132, 1.894154, 2.368532, 2.493231, 2.433368, 3.043354, 4.524188, 5.889345, 6.850624, 7.210663, 7.239894, 7.17093, 6.943001, 6.406381, 5.906195, 2.281394, -0.906186, -4.535665, -7.097553, -8.901358, -7.946217, -6.077509, -4.060709, -1.696239, -0.725947, 0.305584, -0.170405, -0.832308, -1.447881, -7.336555, -13.891231, -18.318515, -18.88854, -18.771911, -15.307095, -13.869165, -12.892834, -11.781164, -10.993847, -11.957261, -12.122254, -11.694343, -11.603892, -10.951142, -10.794105, -6.195015, -4.241913, -1.42724, -0.262457, 0.301733, 0.765925, 1.156548, 1.803625, 2.553886, 3.025839, 3.710483, 4.250248, 4.035379, 2.493779, -0.264722, 2.163827, -0.193153, -0.199644, -0.081504, 0.289435, 1.230798, 3.251181, 4.301713, 4.929735, 6.478927, 7.879782, 8.821519, 9.260665, 8.903325, 8.586195, 8.639789, 8.844947, 9.51748, 10.399491, 11.026419, 11.600492, 12.20279, 12.078289, 12.203344, 11.894106, 11.309993, 10.705849, 9.862805, 9.219978, 8.097319, 7.258181, 3.94305, 1.150378, -3.319924, -9.25838, -14.960206, -20.785377, -23.200547, -23.110566], "market_activity": [null, null, null, null, -3.7662, -1.985225, -1.830837, -3.714044, -5.590272, -6.828411, -8.01933, -8.995965, -10.552533, -12.803866, -14.118208, -15.079154, -14.985527, -14.253264, -13.834432, -13.434866, -13.581483, -13.955841, -13.450271, 0.320615, 13.888357, 43.750729, 61.717139, 68.01937, 66.127785, 51.750317, 34.146434, 20.649967, 11.345983, 3.465867, -0.400967, -0.599158, -0.452479, 0.34446, 0.995455, -0.343097, -1.335249, -2.013024, -1.524787, -0.796769, 0.059841, 2.177795, 5.011273, 16.163686, 28.826793, 33.671872, 30.700136, 22.794693, 10.389771, 5.041461, 3.50073, 5.60449, 7.514095, 7.097548, 10.776449, 11.633699, 11.9009, 10.9405, 21.906175, 56.691087, 78.345544, 89.172772, 94.586386, 89.574543, 61.817746, 40.269998, 26.202524, 16.069462, 7.334556, 1.465053, -2.847648, -6.398199, -7.040425, -7.727712, -7.887731, -5.663091, 2.105455, 10.374627, 19.789439, 24.872419, 20.376985, 10.191867, -3.450266, -13.007008, -18.686329, -21.78789, -21.371095, -19.998647, -18.441249, -17.468924, -16.718037, -16.890094, -17.329122, -17.429411, -17.114555, -16.696403, -16.101276, -15.786813, -12.803257, 10.092272, 45.025036, 67.986018, 80.885609, 84.870104, 63.139227, 38.058639, 22.378419, 13.28541, 7.984105, 3.429302, 0.525626, 0.155313, 0.142532, 3.646941, 4.35327, 4.02526, 3.643705, 1.982078, 2.924864, 27.317357, 60.047803, 80.023902, 90.011951, 95.005975, 97.502988, 98.751494, 87.331497, 63.198698, 47.277424, 39.316787, 32.962594, 33.557747, 36.015698, 49.338324, 67.238912, 73.725306, 79.972803, 73.865827, 53.859263, 43.485282, 30.835641, 25.719295, 23.066973, 18.398836, 11.989868, 5.398034, 0.276717, -5.015966, -8.863083, -14.242092, -18.723521, -21.379435], "market_activity_raw": [null, null, null, null, -3.7662, -0.20425, -1.67645, -5.59725, -7.4665, -8.06655, -9.21025, -9.9726, -12.1091, -15.0552, -15.43255, -16.0401, -14.8919, -13.521, -13.4156, -13.0353, -13.7281, -14.3302, -12.9447, 14.0915, 27.4561, 73.6131, 79.68355, 74.3216, 64.2362, 37.37285, 16.54255, 7.1535, 2.042, -4.41425, -4.2678, -0.79735, -0.3058, 1.1414, 1.64645, -1.68165, -2.3274, -2.6908, -1.03655, -0.06875, 0.91645, 4.29575, 7.84475, 27.3161, 41.4899, 38.51695, 27.7284, 14.88925, -2.01515, -0.30685, 1.96, 7.70825, 9.4237, 6.681, 14.45535, 12.49095, 12.1681, 9.9801, 32.87185, 91.476, 100.0, 100.0, 100.0, 84.5627, 34.06095, 18.72225, 12.13505, 5.9364, -1.40035, -4.40445, -7.16035, -9.94875, -7.68265, -8.415, -8.04775, -3.43845, 9.874, 18.6438, 29.20425, 29.9554, 15.88155, 0.00675, -17.0924, -22.56375, -24.36565, -24.88945, -20.9543, -18.6262, -16.88385, -16.4966, -15.96715, -17.06215, -17.76815, -17.5297, -16.7997, -16.27825, -15.50615, -15.47235, -9.8197, 32.9878, 79.9578, 90.947, 93.7852, 88.8546, 41.40835, 12.97805, 6.6982, 4.1924, 2.6828, -1.1255, -2.37805, -0.215, 0.12975, 7.15135, 5.0596, 3.69725, 3.26215, 0.32045, 3.86765, 51.70985, 92.77825, 100.0, 100.0, 100.0, 100.0, 100.0, 75.9115, 39.0659, 31.35615, 31.35615, 26.6084, 34.1529, 38.47365, 62.66095, 85.1395, 80.2117, 86.2203, 67.75885, 33.8527, 33.1113, 18.186, 20.60295, 20.41465, 13.7307, 5.5809, -1.1938, -4.8446, -10.30865, -12.7102, -19.6211, -23.20495, -24.03535], "market_activity_distance": [19.512087, 14.642516, 11.697955, 10.156341, 8.467614, 6.87485, 5.177461, 3.676344, 2.384256, 1.407793, 0.299106, -0.65069, -1.602075, -2.540618, -3.274639, -3.841551, -4.235867, -4.859108, -5.575071, -6.080299, -6.562088, -6.828108, -6.108142, 0.661856, 3.746327, 13.43938, 16.894399, 18.220968, 17.343601, 16.873271, 13.494451, 11.824019, 10.040031, 8.098773, 6.557002, 6.380303, 5.51411, 4.747334, 4.039537, 3.229232, 2.343468, 1.629052, 1.275434, 0.791934, 0.537497, 0.815106, 1.495617, 5.322414, 7.996951, 7.474752, 5.453631, 5.017473, 3.123195, 3.575838, 3.141234, 4.841261, 4.349192, 4.117697, 5.643804, 6.051184, 5.409834, 4.480082, 10.066519, 23.606059, 34.305676, 38.13893, 36.660186, 30.339663, 23.566286, 21.266916, 17.517816, 13.98985, 9.814124, 8.104342, 6.535834, 4.948825, 3.434426, 2.600734, 1.883188, 1.75347, 3.378225, 4.518365, 5.926754, 5.985441, 4.09406, 1.401613, -1.010395, -2.231002, -3.256551, -4.124883, -5.07843, -5.810007, -6.067486, -5.439286, -4.678006, -4.193113, -3.909244, -3.755842, -3.538984, -3.429427, -3.581352, -3.686745, -3.075075, 5.377354, 17.050477, 23.304988, 24.920352, 22.114079, 17.757227, 15.117695, 14.423436, 12.997252, 11.446656, 9.327007, 8.51327, 8.254482, 6.990085, 6.601, 5.22672, 4.41657, 3.556679, 3.057818, 2.989865, 12.561687, 24.347237, 30.595322, 44.958108, 54.337301, 56.412984, 53.31558, 42.432846, 34.718192, 31.722652, 28.457491, 25.755297, 25.005579, 24.494646, 28.276415, 33.075726, 29.769142, 30.653983, 27.404403, 21.991254, 19.915315, 17.097763, 15.908591, 12.934559, 10.505623, 7.21713, 5.409423, 3.324795, 1.149842, -0.704516, -2.283181, -3.316748, -4.322239], "market_activity_roc": [null, null, null, null, -6.786786, -4.471438, -3.92172, -4.388874, -4.242914, -3.836818, -3.544048, -3.214083, -3.383309, -3.855472, -3.523365, -3.38193, -2.920671, -2.421637, -2.383273, -2.244831, -2.497025, -2.7162, -2.211864, 4.706305, 7.59853, 18.201126, 21.521335, 15.400789, 12.290644, 2.812576, -2.609062, -4.958493, -5.678168, -7.097175, -5.747368, -4.371038, -3.638095, -2.620846, -1.984311, -2.677554, -2.34609, -2.021441, -1.193075, -0.531539, -0.010181, 1.042418, 1.899088, 6.539525, 9.98849, 9.240253, 6.605689, 2.210884, -2.731121, -2.398756, -1.29561, -0.290453, 0.648738, -0.201591, 1.652349, 0.676713, 0.969383, 0.767558, 5.527639, 20.586829, 34.403456, 41.419606, 33.650796, 12.581605, -2.673799, -7.652241, -10.435883, -9.426369, -8.661339, -8.942716, -7.765032, -6.835346, -4.993281, -4.726656, -4.134028, -2.373167, 1.433683, 3.896853, 6.840307, 7.076213, 3.162713, -0.894, -5.575792, -7.606355, -7.861525, -6.560008, -5.127523, -4.280056, -3.645798, -3.504829, -3.312103, -3.7107, -3.967695, -3.978998, -3.851984, -3.73221, -3.353993, -3.27428, -1.607799, 8.569004, 23.174592, 32.438546, 34.325094, 20.747546, 3.716225, -4.944825, -8.080875, -7.813633, -6.344567, -6.37516, -6.31066, -5.357758, -4.423564, -1.618681, -1.501162, -1.478916, -1.087317, -1.839098, -0.504368, 10.789231, 25.448043, 34.665675, 53.822772, 52.624374, 41.225484, 32.766164, 9.432361, -3.980264, -8.99705, -11.014947, -7.417007, -3.560882, -1.66126, 4.724679, 12.791571, 10.997734, 13.184997, 7.138173, -1.742254, -0.684375, -4.315453, -2.675039, -0.841411, -1.721007, -2.584435, -3.894379, -3.890048, -4.488021, -4.176192, -5.682233, -6.325767, -6.24911], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3347, 6.028, 4.1842, 2.075, 2.5523, -0.4746, -0.94, 14.1353, 23.3786, 9.5581, 21.5004, 9.1957, 7.6662, 4.2347, 4.7968, -2.7155, -4.6241, -3.7302, -3.7788, -3.561, -0.4949, -6.4695, -4.5843, -3.973, -3.062, 0.059, 0.0511, 3.563, 1.0686, 2.9194, 4.1075, 4.3658, 13.5944, 11.2878, 1.2288, -2.3757, 2.673, -4.0274, 0.7043, -2.059, 3.9876, -2.8101, -2.4354, 2.734, -0.1786, -1.4288, -2.8416, 10.8406, 19.2405, 17.2991, 7.1492, 1.5333, -3.8624, -3.7374, -5.2238, -10.5939, -7.9334, -8.947, -8.4474, -10.2157, -9.3563, -7.8661, -2.7266, -0.5431, 5.2753, 8.3766, 1.4011, 4.0136, 2.3604, -0.6236, -4.0851, -13.3511, -11.3543, -9.8404, -3.6143, -3.9731, 2.0167, -0.1069, -0.8466, -2.0771, -3.3255, -4.3988, -2.3909, -1.7775, -2.8665, -0.8549, -2.1796, 15.1063, 16.8362, 20.892, 13.9637, 8.2279, 2.7022, -0.0414, -0.8332, -3.7208, -3.424, -2.7508, -4.7847, -3.4274, -5.4578, -6.6801, 4.3333, -4.7638, -0.7747, 0.1, 1.482, 3.9884, 14.6193, 17.5494, 11.7341, 18.3682, 16.4738, 10.4206, 4.7065, -7.439, -4.2285, -6.4987, -5.6322, -4.4826, 1.4018, 1.2149, 3.9996, 6.4303, -5.1998, 1.0402, -4.0125, -6.3981, -3.5777, -5.9694, -0.4761, -5.4306, -4.4466, -8.473, -4.9339, -7.1621, -10.2198, -10.4518, -11.7449, -7.2409, -4.3948], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.248656, -0.287844, -0.313765, 0.042321, 0.425393, 0.467686, 0.680612, 0.691562, 0.671464, 0.591796, 0.626418, 0.53571, 0.439947, 0.383325, 0.206104, 0.076166, 0.005624, -0.144996, -0.230831, -0.295207, -0.333401, -0.321844, -0.312398, -0.255443, -0.23829, -0.19788, -0.139908, -0.083273, 0.113686, 0.252003, 0.226178, 0.149929, 0.174849, 0.089899, 0.117775, 0.090665, 0.185664, 0.154329, 0.126702, 0.170953, 0.152693, 0.116879, 0.052965, 0.291899, 0.555959, 0.733575, 0.823214, 0.830334, 0.743737, 0.659193, 0.559239, 0.392657, 0.286084, 0.17327, 0.01956, -0.157047, -0.288088, -0.374303, -0.388154, -0.366463, -0.265911, -0.122407, -0.090597, -0.025185, 0.012401, 0.00594, -0.05376, -0.191721, -0.297728, -0.373327, -0.406895, -0.440369, -0.376999, -0.353274, -0.34128, -0.346867, -0.366414, -0.381913, -0.38616, -0.374114, -0.374355, -0.356609, -0.357115, -0.088487, 0.196888, 0.447854, 0.61717, 0.668647, 0.647097, 0.58121, 0.512295, 0.425742, 0.367118, 0.314042, 0.20612, 0.098428, -0.045703, -0.175212, -0.12518, -0.211463, -0.219068, -0.213239, -0.18492, -0.11092, 0.162134, 0.409771, 0.560084, 0.654636, 0.720697, 0.742243, 0.737396, 0.637859, 0.586768, 0.478343, 0.376143, 0.26903, 0.288331, 0.318707, 0.380007, 0.479957, 0.406621, 0.448652, 0.393103, 0.282445, 0.235596, 0.137055, 0.173315, 0.071786, -0.005584, -0.154521, -0.215177, -0.301468, -0.387011, -0.446311, -0.483094, -0.505315, -0.511874], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0086, 0.0093, 0.0078, 0.0066, 0.0055, 0.005, 0.009, 0.016, 0.033, 0.049, 0.059, 0.068, 0.074, 0.0775, 0.1035, 0.14, 0.1795, 0.235, 0.283, 0.334, 0.393, 0.4545, 0.5095, 0.5535, 0.563, 0.5545, 0.5365, 0.503, 0.464, 0.4205, 0.371, 0.319, 0.281, 0.26, 0.2555, 0.259, 0.2665, 0.2735, 0.2935, 0.3335, 0.3795, 0.426, 0.4535, 0.478, 0.487, 0.494, 0.496, 0.5055, 0.501, 0.4745, 0.4605, 0.457, 0.473, 0.48, 0.5125, 0.5585, 0.6175, 0.672, 0.7285, 0.788, 0.828, 0.8385, 0.822, 0.799, 0.7515, 0.6885, 0.615, 0.535, 0.449, 0.3605, 0.2745, 0.239, 0.25, 0.272, 0.309, 0.3465, 0.3745, 0.3915, 0.3985, 0.398, 0.3925, 0.3565, 0.298, 0.247, 0.1915, 0.1365, 0.098, 0.0675, 0.0525, 0.047, 0.045, 0.043, 0.0415, 0.0365, 0.057, 0.099, 0.1555, 0.22, 0.285, 0.348, 0.3995, 0.4405, 0.4725, 0.5015, 0.5045, 0.4865, 0.4465, 0.399, 0.3515, 0.325, 0.307, 0.291, 0.2765, 0.2685, 0.269, 0.2955, 0.346, 0.4135, 0.4905, 0.552, 0.6185, 0.6835, 0.7445, 0.796, 0.836, 0.8455, 0.828, 0.7975, 0.761, 0.731, 0.7065, 0.693, 0.699, 0.708, 0.7035, 0.7065, 0.695, 0.687, 0.667, 0.63, 0.5815, 0.5285, 0.464, 0.402, 0.3485, 0.2875, 0.2415, 0.191], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.072358, 2.996337, 2.581658, 1.034329, -0.144418, -2.118948, -2.37039, -1.615659, -0.625861, -5.384221, -10.352989, -6.549392, -9.408921, -11.44962, -8.230387, -9.867766, -6.848996, -7.400209, -10.002733, -9.120807, -12.573299, -10.770896, -1.831439, 8.780613, -1.602568, 19.811752, 8.291617, 4.643966, 0.090285, 1.480364, -10.976052, -13.539146, -15.482072, -16.282136, -16.631485, -15.48807, -17.245845, -18.316668, -18.765822, -19.614088, -19.228353, -20.065867, -15.383652, -19.171691, -19.208612, -19.703242, -17.362002, -8.782357, -9.706705, -10.969182, -10.397698, -2.856391, -7.953968, -6.55255, -8.067688, -1.126235, -4.085946, -5.251783, -0.572346, -5.850726, -4.727183, -8.628111, 8.337789, 37.180261, 42.147776, 26.758612, 23.749091, 13.996731, 16.28408, 8.242906, -1.976694, 2.499383, -4.72479, -4.475272, -10.12707, -11.102674, -11.856751, -5.478042, -1.063226, 5.839828, 16.232292, 9.974767, 18.23485, 14.857887, 13.44808, 8.693962, -5.567808, -4.537472, -6.842839, -3.385254, -5.863349, -1.392751, -4.148, -4.351399, -8.169944, -12.618221, -15.217581, -15.54708, -15.066303, -17.621661, -18.058115, -19.767615, 2.438407, 7.312121, 21.698363, 18.644971, 10.671727, 2.982881, -4.517058, -6.098801, -10.37047, -14.507048, -15.793438, -18.709613, -18.196993, -22.311734, -22.188578, -8.3677, -16.992837, -15.170662, -14.498283, -12.707056, -6.865105, 12.773774, 24.225282, 15.569148, 42.603427, 41.726027, 34.731192, 28.734267, 2.196047, 2.685572, 2.990242, 3.728696, 4.496218, 19.130897, 20.959867, 18.692256, 21.984694, -0.738526, 13.249897, -2.329789, -6.673813, -4.673438, -14.533577, -5.256032, -12.101215, -15.874718, -20.826862, -20.189551, -22.982343, -26.862479, -32.032887, -37.620907, -34.098197, -32.891516], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.378898, 12.232113, 12.281834, 12.232509, 12.035211, 12.035211, 11.591289, 11.689939, 11.936561, 11.541964, 10.703446, 10.950068, 10.851419, 10.703446, 11.443316, 11.295341, 11.788587, 11.689939, 11.541964, 11.591289, 11.344666, 11.295341, 12.429808, 13.95887, 12.87373, 15.833206, 14.402793, 14.353468, 13.95887, 14.205494, 13.021703, 12.577781, 12.627106, 12.528457, 12.479132, 12.87373, 11.837912, 11.985885, 11.985885, 12.035211, 12.380483, 12.380483, 12.824405, 12.577781, 12.824405, 13.021703, 13.120353, 14.649416, 14.600091, 13.662924, 13.219001, 13.95887, 13.071028, 13.761572, 13.366975, 14.410494, 13.416667, 13.416667, 14.31111, 13.91358, 13.714815, 13.466358, 16.398148, 20.770987, 21.168518, 19.628086, 18.584568, 17.292593, 17.193209, 16.696295, 15.00679, 15.35463, 14.758334, 14.559567, 13.714815, 13.565741, 13.615432, 14.460185, 14.857716, 16.249075, 17.342285, 16.050308, 16.845371, 16.596914, 16.000618, 15.155865, 12.075, 12.124691, 12.124691, 13.16821, 12.919753, 14.162037, 13.665124, 13.466358, 13.118519, 12.720988, 12.323457, 12.571914, 12.621605, 12.323457, 12.571914, 12.273766, 15.752161, 16.944752, 19.578396, 18.733643, 17.888889, 16.845371, 16.249075, 16.049999, 15.3, 15.25, 15.3, 14.75, 14.9, 14.35, 13.9, 16.1, 13.95, 14.8, 15.0, 15.35, 16.049999, 20.049999, 22.799999, 21.950001, 28.35, 28.950001, 27.85, 26.549999, 22.299999, 23.6, 22.4, 22.4, 22.6, 25.450001, 25.450001, 27.200001, 29.200001, 25.15, 28.799999, 26.549999, 25.1, 26.299999, 24.9, 27.799999, 25.25, 25.4, 22.9, 24.200001, 22.6, 20.15, 19.1, 17.25, 18.549999, 19.4], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.4, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.75, 0.55, 0.35, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.2, 0.439369, 0.380534, 0.373911, 0.210113], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.265, 0.22999999999999998, 0.195, 0.16, 0.125, 0.11000000000000001, 0.05500000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.14500000000000002, 0.21000000000000002, 0.255, 0.35500000000000004, 0.41500000000000004, 0.475, 0.535, 0.595, 0.675, 0.73, 0.765, 0.7550000000000001, 0.77, 0.75, 0.7250000000000001, 0.7000000000000001, 0.655, 0.6100000000000001, 0.55, 0.495, 0.43499999999999994, 0.4, 0.36, 0.34500000000000003, 0.35500000000000004, 0.365, 0.43, 0.475, 0.5349999999999999, 0.615, 0.675, 0.735, 0.775, 0.8099999999999999, 0.8, 0.8150000000000001, 0.795, 0.7700000000000001, 0.745, 0.72, 0.74, 0.76, 0.78, 0.76, 0.7849999999999999, 0.785, 0.785, 0.8100000000000002, 0.835, 0.86, 0.8150000000000001, 0.77, 0.725, 0.7000000000000001, 0.655, 0.595, 0.535, 0.495, 0.45500000000000007, 0.41500000000000004, 0.38, 0.34500000000000003, 0.335, 0.3, 0.265, 0.24500000000000002, 0.225, 0.205, 0.165, 0.145, 0.125, 0.10500000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.02, 0.065, 0.11000000000000001, 0.175, 0.275, 0.355, 0.43499999999999994, 0.495, 0.575, 0.655, 0.735, 0.77, 0.805, 0.8200000000000001, 0.8200000000000001, 0.7950000000000002, 0.79, 0.7849999999999999, 0.76, 0.7150000000000001, 0.71, 0.705, 0.725, 0.745, 0.725, 0.75, 0.775, 0.78, 0.805, 0.85, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.78, 0.78, 0.76, 0.74, 0.6950000000000001, 0.67, 0.67, 0.635, 0.478275, 0.40984, 0.357905, 0.329436], "avg_distance": [-23.150143412470104, -24.061404350172356, -23.75272972344964, -24.058945929139348, -25.28379833563033, -25.28379833563033, -28.03972556243594, -27.42729315105652, -25.896230747009756, -28.34594176812565, -33.55157380791323, -32.02051140386645, -32.63293760711195, -33.55157380791323, -28.95836176323722, -29.87701038030634, -26.81487315594496, -27.42729315105652, -28.34594176812565, -28.03972556243594, -29.570794174616633, -29.87701038030634, -22.83408731451444, -13.341465643874484, -20.07816008770883, -1.705336741540485, -10.585532208934948, -10.891748414624665, -13.341465643874484, -11.810390823559864, -19.15952388690755, -21.915451113713157, -21.609234908023453, -22.221661111268947, -22.52787731695865, -20.07816008770883, -26.50865695025525, -25.590020749453966, -25.590020749453966, -25.28379833563033, -23.140303520204146, -23.140303520204146, -20.38437629339854, -21.915451113713157, -20.38437629339854, -19.15952388690755, -18.54709147552814, -9.054463596754255, -9.360679802443961, -15.178738045477038, -17.934671480416565, -13.341465643874484, -18.853307681217846, -14.566318050365473, -17.016029071481363, -10.537723369603652, -16.707534480642376, -16.707534480642376, -11.154712551281627, -13.62263202918998, -14.856591768144153, -16.399046097937315, 1.8018988524737969, 28.949068982670994, 31.416994668713254, 21.853786515383145, 15.375487021639362, 7.354733198102403, 6.737744016424428, 3.6528353568381013, -6.835837944607197, -4.6764006412699874, -8.378286066266442, -9.612258221488464, -14.856591768144153, -15.782063124393272, -15.4735747416882, -10.229234986898593, -7.761309300856313, 0.8764337043586191, 7.6632277889413905, -0.35753845086340197, 4.578319129355064, 3.035864799561912, -0.6660206254345551, -5.910360380224163, -25.036782895018323, -24.72829451231325, -24.72829451231325, -18.249988810435543, -19.792443140228702, -12.080177699396815, -15.165080150849214, -16.399046097937315, -18.55847719314061, -21.02640287918288, -23.49432856522516, -21.951874235431994, -21.643385852726926, -23.49432856522516, -21.951874235431994, -23.802816947930218, -2.208474955227718, 5.195289686631276, 21.545304340812013, 16.300964586022396, 11.056618623098847, 4.578319129355064, 0.8764337043586191, -0.3594567642452279, -5.01555099741451, -5.325957693501395, -5.01555099741451, -8.430024654370202, -7.498804566109557, -10.91327822306525, -13.70693848784717, -0.049043860024414666, -13.396531791760296, -8.119617958283316, -6.877991173935798, -4.7051443013276355, -0.3594567642452279, 24.473078922705227, 41.54544720748367, 36.26854579027454, 76.00059668126134, 79.72548324243783, 72.89652972039255, 64.82594941399972, 38.441380246614855, 46.51196055300769, 39.06219984692253, 39.06219984692253, 40.30382663127007, 57.99701451635618, 57.99701451635618, 68.86124887939701, 81.27751672287224, 56.134568131700966, 78.79425073790934, 64.82594941399972, 55.82416143561411, 63.273915933565306, 54.58253465126657, 72.58611681617172, 56.75538152387474, 57.68660161213537, 42.166266807791345, 50.23684711418417, 40.30382663127007, 25.093898523012903, 18.575357905188426, 7.090310149973831, 15.160878040098805, 20.437798081709694], "avg_trend_signal": 0.5301533782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8622222222222222, "display_momentum_threshold": 0.8622222222222222, "display_price_threshold": 26.43573423866667, "reversal_price_threshold": 27.594000945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.66000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [126, 127, 128, 129, 137, 138, 140, 141, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 138, 141], "dtl_danger_indices": [128, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.385)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.361)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.478275", "trend_signal": "0.439369", "avg_distance": "51.511102", "display_price_threshold": "26.474911", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.409840", "trend_signal": "0.380534", "avg_distance": "36.835943", "display_price_threshold": "26.474911", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.357905", "trend_signal": "0.373911", "avg_distance": "47.148209", "display_price_threshold": "26.474911", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.329436", "trend_signal": "0.210113", "avg_distance": "53.890858", "display_price_threshold": "26.474911", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/03925c85-6ca6-46c3-9696-bca1344bf03e/", "share_image": "https://sharemaestro.com/terminal/03925c85-6ca6-46c3-9696-bca1344bf03e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}