{"ticker": {"uuid": "0392c57d-9c77-4b18-b11d-3b556b36c8ca", "symbol": "APPS", "name": "AppLovin Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APPS rose 33.72%, moving from 14.50 to 19.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "33.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.17, "high": 19.43, "low": 15.02, "close": 19.389999, "volume": 168300}, "trend_line": 16.609333, "activity_lines": {"activity_5": 16.616, "activity_10": 15.508363, "activity_20": 14.732905, "activity_30": 15.438516}, "trend_signal": 0, "fair_value": 16.907273, "relative_strength": null, "rate_of_change": -0.20628867424469138, "market_dynamics": 0.601011, "expectation": {"probability": 49.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.059999, "close": 19.24, "volume": 53700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.51, "high": 20.129999, "low": 17.83, "close": 20.0, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.07, "close": 20.42, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.870001, "high": 20.9, "low": 18.799999, "close": 20.379999, "volume": 52400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.700001, "high": 21.52, "low": 17.290001, "close": 18.08, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 19.494666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.799999, "high": 17.92, "low": 15.8, "close": 16.92, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 18.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.459999, "high": 19.860001, "low": 17.290001, "close": 19.68, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 18.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 22.34, "low": 18.799999, "close": 22.15, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 19.784667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.440001, "high": 23.27, "low": 21.530001, "close": 21.540001, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 20.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.200001, "high": 23.309999, "low": 21.030001, "close": 23.309999, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 21.696, "activity_10": 20.652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.43, "low": 22.9, "close": 23.290001, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 22.552667, "activity_10": 21.218909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.23, "high": 22.35, "low": 19.57, "close": 19.799999, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 21.821333, "activity_10": 21.077636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.400833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.049999, "close": 20.639999, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 21.362, "activity_10": 21.092727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.419231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 21.58, "low": 17.98, "close": 18.23, "volume": 192400}, "trend_line": null, "activity_lines": {"activity_5": 20.2, "activity_10": 20.665636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.889999, "high": 18.370001, "low": 16.360001, "close": 16.700001, "volume": 73500}, "trend_line": null, "activity_lines": {"activity_5": 18.748667, "activity_10": 19.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.049999, "high": 18.17, "low": 14.8, "close": 15.09, "volume": 75500}, "trend_line": null, "activity_lines": {"activity_5": 17.201333, "activity_10": 19.065636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 11.75, "close": 12.92, "volume": 210200}, "trend_line": null, "activity_lines": {"activity_5": 15.477333, "activity_10": 17.770545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.44, "high": 15.24, "low": 11.45, "close": 12.42, "volume": 221400}, "trend_line": null, "activity_lines": {"activity_5": 14.045333, "activity_10": 16.507455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.28, "high": 13.8, "low": 11.81, "close": 13.3, "volume": 89500}, "trend_line": null, "activity_lines": {"activity_5": 13.454667, "activity_10": 15.581273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.637368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 14.14, "low": 11.73, "close": 13.81, "volume": 142300}, "trend_line": null, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.897636, "activity_20": 17.224905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.34, "high": 16.1, "low": 13.0, "close": 15.95, "volume": 112200}, "trend_line": null, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.775818, "activity_20": 16.991952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.279524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.76, "high": 16.450001, "low": 14.28, "close": 14.5, "volume": 213400}, "trend_line": null, "activity_lines": {"activity_5": 14.45, "activity_10": 14.523818, "activity_20": 16.636571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.107727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.72, "high": 14.9, "low": 13.25, "close": 13.85, "volume": 67900}, "trend_line": null, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.25, "activity_20": 16.245476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.92, "low": 12.1, "close": 12.1, "volume": 90700}, "trend_line": null, "activity_lines": {"activity_5": 13.674, "activity_10": 13.781455, "activity_20": 15.719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.11, "high": 12.78, "low": 11.65, "close": 12.22, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.446182, "activity_20": 15.243381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.47, "high": 14.09, "low": 11.6, "close": 12.37, "volume": 80400}, "trend_line": null, "activity_lines": {"activity_5": 12.615333, "activity_10": 13.219636, "activity_20": 14.809952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.265769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.48, "high": 15.35, "low": 12.48, "close": 15.08, "volume": 141900}, "trend_line": null, "activity_lines": {"activity_5": 13.306, "activity_10": 13.535273, "activity_20": 14.656286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.184815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.84, "high": 15.53, "low": 13.65, "close": 14.21, "volume": 276100}, "trend_line": null, "activity_lines": {"activity_5": 13.668, "activity_10": 13.653455, "activity_20": 14.441667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.07, "high": 14.8, "low": 13.67, "close": 14.55, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.800909, "activity_20": 14.297238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.991379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203879, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.71, "high": 16.16, "low": 14.05, "close": 14.83, "volume": 201700}, "trend_line": 16.919333, "activity_lines": {"activity_5": 14.500667, "activity_10": 13.976545, "activity_20": 14.212762, "activity_30": 15.439011}, "trend_signal": 0, "fair_value": 16.919333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359666, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 15.93, "low": 14.15, "close": 15.8, "volume": 234700}, "trend_line": 16.804667, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.31, "activity_20": 14.261048, "activity_30": 15.366796}, "trend_signal": 0, "fair_value": 16.883226, "relative_strength": null, "rate_of_change": -0.677721751797209, "market_dynamics": 0.483356, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.77, "high": 15.77, "low": 14.58, "close": 15.17, "volume": 64200}, "trend_line": 16.643667, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.531636, "activity_20": 14.285, "activity_30": 15.261333}, "trend_signal": 0, "fair_value": 16.829687, "relative_strength": null, "rate_of_change": -0.9580671845505645, "market_dynamics": 0.530216, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.17, "high": 19.43, "low": 15.02, "close": 19.389999, "volume": 168300}, "trend_line": 16.609333, "activity_lines": {"activity_5": 16.616, "activity_10": 15.508363, "activity_20": 14.732905, "activity_30": 15.438516}, "trend_signal": 0, "fair_value": 16.907273, "relative_strength": null, "rate_of_change": -0.20628867424469138, "market_dynamics": 0.601011, "expectation": {"probability": 49.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0392c57d-9c77-4b18-b11d-3b556b36c8ca/", "share_image": "https://sharemaestro.com/terminal/0392c57d-9c77-4b18-b11d-3b556b36c8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}