{"ticker": {"uuid": "0394286a-d1c2-4877-805b-a1fca12a2b48", "symbol": "SPHD", "name": "INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHD rose 0.70%, moving from 49.30 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.45, "high": 50.6, "low": 49.51, "close": 49.65, "volume": 2001434}, "trend_line": 48.827193, "activity_lines": {"activity_5": 49.688367, "activity_10": 49.558316, "activity_20": 49.654795, "activity_30": 49.393361}, "trend_signal": 1, "fair_value": 43.690321, "relative_strength": -8.948862, "rate_of_change": 0.25227740050918873, "market_dynamics": -0.605643, "expectation": {"probability": 62.9108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.524235, "high": 36.34484, "low": 35.338938, "close": 36.1066, "volume": 4493469}, "trend_line": 37.491233, "activity_lines": {"activity_5": 35.54528, "activity_10": 35.880695, "activity_20": 36.311657, "activity_30": 36.855729}, "trend_signal": 0, "fair_value": 35.093501, "relative_strength": -11.179179, "rate_of_change": -0.2055979224920752, "market_dynamics": -0.751305, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.10657, "high": 36.883055, "low": 35.983038, "close": 36.7507, "volume": 3611158}, "trend_line": 37.443217, "activity_lines": {"activity_5": 35.961867, "activity_10": 35.978351, "activity_20": 36.295411, "activity_30": 36.807953}, "trend_signal": 0, "fair_value": 35.160849, "relative_strength": -11.605673, "rate_of_change": -0.12807260833487139, "market_dynamics": -0.421524, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.562124, "high": 36.579838, "low": 35.5347, "close": 35.5347, "volume": 2599137}, "trend_line": 37.327523, "activity_lines": {"activity_5": 35.909487, "activity_10": 35.8595, "activity_20": 36.174938, "activity_30": 36.684823}, "trend_signal": 0, "fair_value": 35.228828, "relative_strength": -13.011557, "rate_of_change": -0.3089852028472814, "market_dynamics": -0.244737, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.578962, "high": 36.659528, "low": 35.578962, "close": 36.6241, "volume": 2942191}, "trend_line": 37.23489, "activity_lines": {"activity_5": 36.213647, "activity_10": 35.966371, "activity_20": 36.177745, "activity_30": 36.639441}, "trend_signal": 0, "fair_value": 35.29766, "relative_strength": -12.045045, "rate_of_change": -0.2481627296834009, "market_dynamics": 0.022307, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.5444, "high": 36.969541, "low": 36.26983, "close": 36.6064, "volume": 2157653}, "trend_line": 37.17768, "activity_lines": {"activity_5": 36.3827, "activity_10": 36.078184, "activity_20": 36.189974, "activity_30": 36.598893}, "trend_signal": 0, "fair_value": 35.368036, "relative_strength": -10.875279, "rate_of_change": -0.15364621729780256, "market_dynamics": 0.10681, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.491288, "high": 37.500998, "low": 36.447002, "close": 37.067, "volume": 3352453}, "trend_line": 37.154837, "activity_lines": {"activity_5": 36.6302, "activity_10": 36.282667, "activity_20": 36.257345, "activity_30": 36.591752}, "trend_signal": 0, "fair_value": 35.435988, "relative_strength": -11.617072, "rate_of_change": -0.06144277964628702, "market_dynamics": 0.189272, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.969517, "high": 37.650717, "low": 36.739233, "close": 37.5718, "volume": 2937889}, "trend_line": 37.13482, "activity_lines": {"activity_5": 36.98194, "activity_10": 36.566856, "activity_20": 36.37738, "activity_30": 36.618653}, "trend_signal": 0, "fair_value": 35.507514, "relative_strength": -10.748877, "rate_of_change": -0.05387454667074125, "market_dynamics": 0.459807, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.578398, "high": 38.115715, "low": 37.551728, "close": 37.7562, "volume": 3324286}, "trend_line": 37.12644, "activity_lines": {"activity_5": 37.340407, "activity_10": 36.852289, "activity_20": 36.517536, "activity_30": 36.658742}, "trend_signal": 0, "fair_value": 35.579919, "relative_strength": -11.011668, "rate_of_change": -0.02256642148796033, "market_dynamics": 0.606684, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.827359, "high": 37.996271, "low": 36.929459, "close": 36.9828, "volume": 3067158}, "trend_line": 37.05297, "activity_lines": {"activity_5": 37.292973, "activity_10": 36.954915, "activity_20": 36.575323, "activity_30": 36.649475}, "trend_signal": 0, "fair_value": 35.643228, "relative_strength": -10.660185, "rate_of_change": -0.19789131411468583, "market_dynamics": 0.704303, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.009437, "high": 37.542842, "low": 36.742734, "close": 37.3117, "volume": 2848184}, "trend_line": 36.9789, "activity_lines": {"activity_5": 37.33126, "activity_10": 37.07558, "activity_20": 36.6555, "activity_30": 36.666167}, "trend_signal": 0, "fair_value": 35.706928, "relative_strength": -9.422771, "rate_of_change": -0.19990300372682399, "market_dynamics": 0.665769, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.231677, "high": 37.258347, "low": 36.173757, "close": 36.4938, "volume": 3047242}, "trend_line": 36.90416, "activity_lines": {"activity_5": 37.049893, "activity_10": 37.014235, "activity_20": 36.648634, "activity_30": 36.634871}, "trend_signal": 0, "fair_value": 35.769726, "relative_strength": -9.32364, "rate_of_change": -0.20211526032414584, "market_dynamics": 0.563848, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.461105, "high": 36.675319, "low": 36.117469, "close": 36.3897, "volume": 3198695}, "trend_line": 36.81105, "activity_lines": {"activity_5": 36.77204, "activity_10": 36.926922, "activity_20": 36.634152, "activity_30": 36.60168}, "trend_signal": 0, "fair_value": 35.828174, "relative_strength": -10.037595, "rate_of_change": -0.25230217948327727, "market_dynamics": 0.427066, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.505686, "high": 37.050147, "low": 36.505686, "close": 36.7199, "volume": 2431622}, "trend_line": 36.713867, "activity_lines": {"activity_5": 36.68306, "activity_10": 36.906209, "activity_20": 36.654038, "activity_30": 36.595799}, "trend_signal": 0, "fair_value": 35.888891, "relative_strength": -11.189411, "rate_of_change": -0.26400496590018796, "market_dynamics": 0.411421, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.675282, "high": 36.746687, "low": 35.801377, "close": 36.1933, "volume": 2550182}, "trend_line": 36.62175, "activity_lines": {"activity_5": 36.487633, "activity_10": 36.768202, "activity_20": 36.625369, "activity_30": 36.562214}, "trend_signal": 0, "fair_value": 35.949376, "relative_strength": -11.073208, "rate_of_change": -0.2509051961211326, "market_dynamics": 0.219571, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.318281, "high": 36.880594, "low": 36.15762, "close": 36.6039, "volume": 2266657}, "trend_line": 36.54274, "activity_lines": {"activity_5": 36.481707, "activity_10": 36.712682, "activity_20": 36.639993, "activity_30": 36.561062}, "trend_signal": 0, "fair_value": 36.011783, "relative_strength": -9.666669, "rate_of_change": -0.21574610716308396, "market_dynamics": 0.071494, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.657124, "high": 36.751255, "low": 35.635135, "close": 35.6441, "volume": 2511664}, "trend_line": 36.463193, "activity_lines": {"activity_5": 36.203033, "activity_10": 36.482698, "activity_20": 36.565558, "activity_30": 36.503086}, "trend_signal": 0, "fair_value": 36.074179, "relative_strength": -9.121074, "rate_of_change": -0.21768208952039486, "market_dynamics": -0.237244, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.545481, "high": 35.715813, "low": 34.864156, "close": 35.1331, "volume": 2537091}, "trend_line": 36.363993, "activity_lines": {"activity_5": 35.810673, "activity_10": 36.185676, "activity_20": 36.446068, "activity_30": 36.417273}, "trend_signal": 0, "fair_value": 36.129123, "relative_strength": -9.553659, "rate_of_change": -0.27205516532794094, "market_dynamics": -0.555343, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.052434, "high": 35.061219, "low": 33.609098, "close": 34.2456, "volume": 3892193}, "trend_line": 36.30795, "activity_lines": {"activity_5": 35.206253, "activity_10": 35.771631, "activity_20": 36.245212, "activity_30": 36.280603}, "trend_signal": 0, "fair_value": 36.172266, "relative_strength": -11.988132, "rate_of_change": -0.15411673850009405, "market_dynamics": -0.658363, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.209728, "high": 35.267576, "low": 34.209728, "close": 34.8283, "volume": 1992497}, "trend_line": 36.29868, "activity_lines": {"activity_5": 34.96102, "activity_10": 35.52736, "activity_20": 36.10552, "activity_30": 36.185141}, "trend_signal": 0, "fair_value": 36.22001, "relative_strength": -10.594185, "rate_of_change": -0.02553159845158093, "market_dynamics": -0.886872, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.980679, "high": 35.446939, "low": 34.2366, "close": 34.2366, "volume": 3234003}, "trend_line": 36.260203, "activity_lines": {"activity_5": 34.609553, "activity_10": 35.21468, "activity_20": 35.908797, "activity_30": 36.052104}, "trend_signal": 0, "fair_value": 36.263249, "relative_strength": -9.697401, "rate_of_change": -0.10600109976451023, "market_dynamics": -0.884009, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.109282, "high": 34.469559, "low": 33.49681, "close": 33.6139, "volume": 4106102}, "trend_line": 36.148117, "activity_lines": {"activity_5": 34.20834, "activity_10": 34.844693, "activity_20": 35.65869, "activity_30": 35.881375}, "trend_signal": 0, "fair_value": 36.312266, "relative_strength": -8.781526, "rate_of_change": -0.3091157542609398, "market_dynamics": -0.835495, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.821025, "high": 35.703473, "low": 33.622872, "close": 35.4783, "volume": 3910943}, "trend_line": 36.0973, "activity_lines": {"activity_5": 34.56394, "activity_10": 34.866049, "activity_20": 35.598016, "activity_30": 35.838161}, "trend_signal": 0, "fair_value": 36.368989, "relative_strength": -8.680661, "rate_of_change": -0.14057993670874228, "market_dynamics": -0.717152, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.48726, "high": 35.535447, "low": 34.460472, "close": 34.7577, "volume": 2445187}, "trend_line": 36.02071, "activity_lines": {"activity_5": 34.656327, "activity_10": 34.772958, "activity_20": 35.474772, "activity_30": 35.751735}, "trend_signal": 0, "fair_value": 36.40677, "relative_strength": -11.373904, "rate_of_change": -0.21217653397898442, "market_dynamics": -0.627146, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.622587, "high": 35.955611, "low": 34.460463, "close": 35.8115, "volume": 2277906}, "trend_line": 35.978663, "activity_lines": {"activity_5": 35.06584, "activity_10": 34.907144, "activity_20": 35.45559, "activity_30": 35.738237}, "trend_signal": 0, "fair_value": 36.450078, "relative_strength": -10.390284, "rate_of_change": -0.1167300700069591, "market_dynamics": -0.497225, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.69752, "high": 36.068333, "low": 35.471414, "close": 36.0412, "volume": 1691666}, "trend_line": 35.94346, "activity_lines": {"activity_5": 35.486373, "activity_10": 35.090035, "activity_20": 35.462154, "activity_30": 35.742272}, "trend_signal": 0, "fair_value": 36.489463, "relative_strength": -10.332833, "rate_of_change": -0.09784410276723082, "market_dynamics": -0.34779, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.032208, "high": 37.2984, "low": 35.86489, "close": 37.2984, "volume": 3284644}, "trend_line": 35.973313, "activity_lines": {"activity_5": 36.205667, "activity_10": 35.511738, "activity_20": 35.591143, "activity_30": 35.829688}, "trend_signal": 0, "fair_value": 36.53172, "relative_strength": -7.628373, "rate_of_change": 0.0830554431877056, "market_dynamics": -0.062441, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.108464, "high": 37.50641, "low": 37.099419, "close": 37.4431, "volume": 3832621}, "trend_line": 36.02821, "activity_lines": {"activity_5": 36.72756, "activity_10": 35.929673, "activity_20": 35.73281, "activity_30": 35.924512}, "trend_signal": 0, "fair_value": 36.576342, "relative_strength": -7.133663, "rate_of_change": 0.15260479344786504, "market_dynamics": 0.446619, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.424963, "high": 38.899079, "low": 37.072238, "close": 38.1485, "volume": 3235902}, "trend_line": 36.118633, "activity_lines": {"activity_5": 37.3536, "activity_10": 36.433862, "activity_20": 35.942272, "activity_30": 36.061305}, "trend_signal": 0, "fair_value": 36.626462, "relative_strength": -7.220173, "rate_of_change": 0.2509783305915038, "market_dynamics": 0.841514, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.365842, "high": 38.556536, "low": 37.840525, "close": 38.3386, "volume": 2907631}, "trend_line": 36.240387, "activity_lines": {"activity_5": 37.816953, "activity_10": 36.901653, "activity_20": 36.16797, "activity_30": 36.204529}, "trend_signal": 0, "fair_value": 36.68004, "relative_strength": -7.195267, "rate_of_change": 0.3370947067680986, "market_dynamics": 1.13354, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.320406, "high": 38.710965, "low": 38.302245, "close": 38.5111, "volume": 2057644}, "trend_line": 36.34142, "activity_lines": {"activity_5": 38.169333, "activity_10": 37.336984, "activity_20": 36.40364, "activity_30": 36.351027}, "trend_signal": 1, "fair_value": 36.733074, "relative_strength": -6.694239, "rate_of_change": 0.27878565424812113, "market_dynamics": 1.105659, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.447572, "high": 39.282994, "low": 38.447572, "close": 39.0923, "volume": 2189488}, "trend_line": 36.440943, "activity_lines": {"activity_5": 38.550787, "activity_10": 37.800269, "activity_20": 36.688952, "activity_30": 36.528503}, "trend_signal": 1, "fair_value": 36.785655, "relative_strength": -3.384198, "rate_of_change": 0.2738555620556319, "market_dynamics": 1.038701, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.992375, "high": 39.319279, "low": 38.529261, "close": 38.7926, "volume": 2921210}, "trend_line": 36.509007, "activity_lines": {"activity_5": 38.712747, "activity_10": 38.109456, "activity_20": 36.933347, "activity_30": 36.680223}, "trend_signal": 1, "fair_value": 36.833272, "relative_strength": -5.480165, "rate_of_change": 0.1867789206223332, "market_dynamics": 1.010873, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.611018, "high": 38.665502, "low": 37.671168, "close": 38.1025, "volume": 2807152}, "trend_line": 36.5946, "activity_lines": {"activity_5": 38.554707, "activity_10": 38.232911, "activity_20": 37.100575, "activity_30": 36.783029}, "trend_signal": 1, "fair_value": 36.878072, "relative_strength": -7.848971, "rate_of_change": 0.23444351691078016, "market_dynamics": 0.936906, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.105361, "high": 38.768582, "low": 37.73169, "close": 38.5884, "volume": 3379949}, "trend_line": 36.660077, "activity_lines": {"activity_5": 38.5617, "activity_10": 38.383896, "activity_20": 37.307496, "activity_30": 36.911661}, "trend_signal": 1, "fair_value": 36.927696, "relative_strength": -7.234093, "rate_of_change": 0.17892530591945627, "market_dynamics": 0.997295, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.542832, "high": 38.711531, "low": 38.014224, "close": 38.2603, "volume": 4576191}, "trend_line": 36.715207, "activity_lines": {"activity_5": 38.442673, "activity_10": 38.424738, "activity_20": 37.471764, "activity_30": 37.014901}, "trend_signal": 1, "fair_value": 36.969625, "relative_strength": -8.899458, "rate_of_change": 0.1503815717571961, "market_dynamics": 1.093622, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.986818, "high": 38.141754, "low": 37.549349, "close": 37.7134, "volume": 3320270}, "trend_line": 36.736753, "activity_lines": {"activity_5": 38.158067, "activity_10": 38.325796, "activity_20": 37.576059, "activity_30": 37.079301}, "trend_signal": 1, "fair_value": 37.006184, "relative_strength": -10.991984, "rate_of_change": 0.05868413052934914, "market_dynamics": 0.945659, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.731623, "high": 38.424281, "low": 37.221244, "close": 38.3058, "volume": 4401383}, "trend_line": 36.76122, "activity_lines": {"activity_5": 38.162853, "activity_10": 38.327018, "activity_20": 37.726919, "activity_30": 37.180529}, "trend_signal": 1, "fair_value": 37.046074, "relative_strength": -8.863467, "rate_of_change": 0.06660087787290658, "market_dynamics": 1.035464, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.255848, "high": 39.024074, "low": 38.146101, "close": 38.8686, "volume": 2723841}, "trend_line": 36.7983, "activity_lines": {"activity_5": 38.387693, "activity_10": 38.414882, "activity_20": 37.916271, "activity_30": 37.316489}, "trend_signal": 1, "fair_value": 37.091163, "relative_strength": -8.607018, "rate_of_change": 0.10086716382099398, "market_dynamics": 0.920432, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.767955, "high": 38.969157, "low": 38.338115, "close": 38.6765, "volume": 2771188}, "trend_line": 36.854757, "activity_lines": {"activity_5": 38.497427, "activity_10": 38.454725, "activity_20": 38.065313, "activity_30": 37.437664}, "trend_signal": 1, "fair_value": 37.125926, "relative_strength": -9.523275, "rate_of_change": 0.15342284833810735, "market_dynamics": 0.657949, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.594279, "high": 39.66431, "low": 38.571415, "close": 39.582, "volume": 3745216}, "trend_line": 36.930433, "activity_lines": {"activity_5": 38.90312, "activity_10": 38.653062, "activity_20": 38.282269, "activity_30": 37.613615}, "trend_signal": 1, "fair_value": 37.158698, "relative_strength": -6.83146, "rate_of_change": 0.2053357725299923, "market_dynamics": 0.703947, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.490499, "high": 40.16727, "low": 39.28445, "close": 39.5911, "volume": 3267507}, "trend_line": 37.033677, "activity_lines": {"activity_5": 39.223733, "activity_10": 38.833582, "activity_20": 38.474637, "activity_30": 37.785271}, "trend_signal": 1, "fair_value": 37.191945, "relative_strength": -6.460909, "rate_of_change": 0.27956347005191234, "market_dynamics": 0.538014, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.622113, "high": 40.360705, "low": 39.420287, "close": 39.9432, "volume": 2686333}, "trend_line": 37.152127, "activity_lines": {"activity_5": 39.536533, "activity_10": 39.069051, "activity_20": 38.672076, "activity_30": 37.972982}, "trend_signal": 1, "fair_value": 37.223327, "relative_strength": -7.387131, "rate_of_change": 0.31984401656903483, "market_dynamics": 0.455677, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.943243, "high": 40.810178, "low": 39.668025, "close": 40.7322, "volume": 1766200}, "trend_line": 37.28587, "activity_lines": {"activity_5": 40.003173, "activity_10": 39.427055, "activity_20": 38.923396, "activity_30": 38.203954}, "trend_signal": 1, "fair_value": 37.260131, "relative_strength": -5.591563, "rate_of_change": 0.35998746451314245, "market_dynamics": 0.502568, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.741387, "high": 40.750561, "low": 39.869957, "close": 40.2093, "volume": 3252700}, "trend_line": 37.419737, "activity_lines": {"activity_5": 40.171273, "activity_10": 39.642173, "activity_20": 39.096466, "activity_30": 38.392563}, "trend_signal": 1, "fair_value": 37.292906, "relative_strength": -5.657359, "rate_of_change": 0.35902876880704426, "market_dynamics": 0.452226, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.255148, "high": 40.594583, "low": 39.108409, "close": 39.1818, "volume": 3941428}, "trend_line": 37.505667, "activity_lines": {"activity_5": 39.894687, "activity_10": 39.641002, "activity_20": 39.150737, "activity_30": 38.506244}, "trend_signal": 1, "fair_value": 37.31534, "relative_strength": -6.387674, "rate_of_change": 0.22963817196257882, "market_dynamics": 0.354016, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.457074, "high": 39.6589, "low": 38.558028, "close": 39.6589, "volume": 4131227}, "trend_line": 37.639493, "activity_lines": {"activity_5": 39.803813, "activity_10": 39.709822, "activity_20": 39.23549, "activity_30": 38.645163}, "trend_signal": 1, "fair_value": 37.340222, "relative_strength": -1.988772, "rate_of_change": 0.3568154113883619, "market_dynamics": 0.38087, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.714466, "high": 40.257491, "low": 39.511982, "close": 39.7973, "volume": 2554328}, "trend_line": 37.794967, "activity_lines": {"activity_5": 39.754553, "activity_10": 39.768433, "activity_20": 39.322185, "activity_30": 38.784376}, "trend_signal": 1, "fair_value": 37.364213, "relative_strength": -3.906066, "rate_of_change": 0.4130608241720952, "market_dynamics": 0.270438, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.907728, "high": 40.478365, "low": 39.769671, "close": 40.3219, "volume": 3167755}, "trend_line": 37.99751, "activity_lines": {"activity_5": 39.889887, "activity_10": 39.895307, "activity_20": 39.44763, "activity_30": 38.947404}, "trend_signal": 1, "fair_value": 37.383357, "relative_strength": -2.972628, "rate_of_change": 0.535899396340255, "market_dynamics": 0.26693, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.469176, "high": 41.315927, "low": 40.316668, "close": 41.2515, "volume": 1975449}, "trend_line": 38.211617, "activity_lines": {"activity_5": 40.36244, "activity_10": 40.164776, "activity_20": 39.65126, "activity_30": 39.157339}, "trend_signal": 1, "fair_value": 37.408512, "relative_strength": -2.347025, "rate_of_change": 0.5634763962164849, "market_dynamics": 0.466133, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.325197, "high": 41.822204, "low": 41.290222, "close": 41.813, "volume": 2611166}, "trend_line": 38.464163, "activity_lines": {"activity_5": 40.95268, "activity_10": 40.489518, "activity_20": 39.894495, "activity_30": 39.389686}, "trend_signal": 1, "fair_value": 37.438731, "relative_strength": -2.467734, "rate_of_change": 0.660914192665551, "market_dynamics": 0.736772, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.809794, "high": 41.843582, "low": 40.780474, "close": 40.9051, "volume": 1837835}, "trend_line": 38.707203, "activity_lines": {"activity_5": 41.064873, "activity_10": 40.608624, "activity_20": 40.03554, "activity_30": 39.547166}, "trend_signal": 1, "fair_value": 37.464578, "relative_strength": -4.435613, "rate_of_change": 0.6318608830770621, "market_dynamics": 0.913133, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.905111, "high": 41.6621, "low": 40.179047, "close": 41.6621, "volume": 1828933}, "trend_line": 38.91333, "activity_lines": {"activity_5": 41.34632, "activity_10": 40.841475, "activity_20": 40.240047, "activity_30": 39.737804}, "trend_signal": 1, "fair_value": 37.490718, "relative_strength": -2.165871, "rate_of_change": 0.532528790571621, "market_dynamics": 1.053428, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.597505, "high": 41.7129, "low": 41.080537, "close": 41.2744, "volume": 1979097}, "trend_line": 39.130553, "activity_lines": {"activity_5": 41.374213, "activity_10": 40.972582, "activity_20": 40.393967, "activity_30": 39.890131}, "trend_signal": 1, "fair_value": 37.513586, "relative_strength": -4.100572, "rate_of_change": 0.558222593645923, "market_dynamics": 1.023534, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.182063, "high": 41.597484, "low": 40.591242, "close": 40.8128, "volume": 1870031}, "trend_line": 39.297263, "activity_lines": {"activity_5": 41.18474, "activity_10": 41.009904, "activity_20": 40.48882, "activity_30": 39.998663}, "trend_signal": 1, "fair_value": 37.54639, "relative_strength": -6.49691, "rate_of_change": 0.4260353795664526, "market_dynamics": 0.619881, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.738947, "high": 41.320537, "low": 40.535853, "close": 41.1636, "volume": 1393957}, "trend_line": 39.46801, "activity_lines": {"activity_5": 41.141447, "activity_10": 41.100035, "activity_20": 40.60649, "activity_30": 40.119072}, "trend_signal": 1, "fair_value": 37.576774, "relative_strength": -6.12588, "rate_of_change": 0.4345009981992859, "market_dynamics": 0.399823, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.245499, "high": 41.782477, "low": 40.828878, "close": 41.1344, "volume": 1735906}, "trend_line": 39.595877, "activity_lines": {"activity_5": 41.131713, "activity_10": 41.148824, "activity_20": 40.707555, "activity_30": 40.226581}, "trend_signal": 1, "fair_value": 37.608021, "relative_strength": -5.958373, "rate_of_change": 0.32397630384709525, "market_dynamics": 0.047009, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.217721, "high": 41.448252, "low": 40.606677, "close": 40.8011, "volume": 1179899}, "trend_line": 39.70781, "activity_lines": {"activity_5": 40.995593, "activity_10": 41.110185, "activity_20": 40.760586, "activity_30": 40.304338}, "trend_signal": 1, "fair_value": 37.636922, "relative_strength": -8.229471, "rate_of_change": 0.28268852335307665, "market_dynamics": -0.364986, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.902913, "high": 42.411914, "low": 40.851993, "close": 42.2361, "volume": 2060084}, "trend_line": 39.844063, "activity_lines": {"activity_5": 41.395207, "activity_10": 41.314205, "activity_20": 40.938401, "activity_30": 40.467453}, "trend_signal": 1, "fair_value": 37.678437, "relative_strength": -5.723053, "rate_of_change": 0.34313904493850556, "market_dynamics": -0.22176, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.199108, "high": 43.823931, "low": 42.078751, "close": 43.0879, "volume": 5110109}, "trend_line": 40.002373, "activity_lines": {"activity_5": 42.01464, "activity_10": 41.638295, "activity_20": 41.181304, "activity_30": 40.676733}, "trend_signal": 1, "fair_value": 37.725013, "relative_strength": -1.758261, "rate_of_change": 0.39732393757132695, "market_dynamics": 0.227569, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.083201, "high": 43.844585, "low": 42.716437, "close": 43.8353, "volume": 2234263}, "trend_line": 40.179847, "activity_lines": {"activity_5": 42.731533, "activity_10": 42.064885, "activity_20": 41.474382, "activity_30": 40.924018}, "trend_signal": 1, "fair_value": 37.775694, "relative_strength": 0.860715, "rate_of_change": 0.4436586799488213, "market_dynamics": 0.70316, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.835378, "high": 44.689615, "low": 43.519681, "close": 44.1975, "volume": 3569885}, "trend_line": 40.35002, "activity_lines": {"activity_5": 43.391047, "activity_10": 42.520562, "activity_20": 41.781701, "activity_30": 41.183222}, "trend_signal": 1, "fair_value": 37.828013, "relative_strength": 3.921259, "rate_of_change": 0.4235282429024639, "market_dynamics": 1.38778, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.974607, "high": 44.383155, "low": 43.148227, "close": 44.1046, "volume": 6722876}, "trend_line": 40.527087, "activity_lines": {"activity_5": 43.815387, "activity_10": 42.899485, "activity_20": 42.058237, "activity_30": 41.425453}, "trend_signal": 1, "fair_value": 37.87573, "relative_strength": 3.739124, "rate_of_change": 0.4388275396146048, "market_dynamics": 1.735238, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.104633, "high": 44.6896, "low": 43.714655, "close": 44.6896, "volume": 3075650}, "trend_line": 40.746657, "activity_lines": {"activity_5": 44.214493, "activity_10": 43.340364, "activity_20": 42.370671, "activity_30": 41.694002}, "trend_signal": 1, "fair_value": 37.9292, "relative_strength": 1.173593, "rate_of_change": 0.5417857937828034, "market_dynamics": 1.705811, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.717708, "high": 45.602193, "low": 44.689777, "close": 45.5184, "volume": 2652335}, "trend_line": 40.977657, "activity_lines": {"activity_5": 44.7263, "activity_10": 43.869838, "activity_20": 42.743194, "activity_30": 42.001857}, "trend_signal": 1, "fair_value": 37.987629, "relative_strength": 1.68749, "rate_of_change": 0.5669176737615595, "market_dynamics": 1.697797, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.63945, "high": 46.151428, "low": 45.402036, "close": 46.1329, "volume": 6949061}, "trend_line": 41.240077, "activity_lines": {"activity_5": 45.280907, "activity_10": 44.425484, "activity_20": 43.14896, "activity_30": 42.334453}, "trend_signal": 1, "fair_value": 38.048148, "relative_strength": 2.793931, "rate_of_change": 0.6403977660313735, "market_dynamics": 1.737333, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.956004, "high": 46.523937, "low": 45.807038, "close": 45.8629, "volume": 4142404}, "trend_line": 41.511727, "activity_lines": {"activity_5": 45.59234, "activity_10": 44.841687, "activity_20": 43.49591, "activity_30": 42.6327}, "trend_signal": 1, "fair_value": 38.112222, "relative_strength": 6.538395, "rate_of_change": 0.6587039107613719, "market_dynamics": 1.695265, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.955937, "high": 46.5518, "low": 45.523005, "close": 46.5518, "volume": 2931667}, "trend_line": 41.786593, "activity_lines": {"activity_5": 46.02238, "activity_10": 45.297173, "activity_20": 43.878927, "activity_30": 42.957866}, "trend_signal": 1, "fair_value": 38.182931, "relative_strength": 3.987745, "rate_of_change": 0.6621406042682901, "market_dynamics": 1.720852, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.784635, "high": 47.14774, "low": 46.403189, "close": 46.6636, "volume": 5840815}, "trend_line": 42.046427, "activity_lines": {"activity_5": 46.32654, "activity_10": 45.668427, "activity_20": 44.240428, "activity_30": 43.272511}, "trend_signal": 1, "fair_value": 38.254841, "relative_strength": 2.822108, "rate_of_change": 0.6218118811457012, "market_dynamics": 1.813953, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.76749, "high": 47.280906, "low": 46.580793, "close": 47.0382, "volume": 9362756}, "trend_line": 42.32515, "activity_lines": {"activity_5": 46.623967, "activity_10": 46.027291, "activity_20": 44.607406, "activity_30": 43.594561}, "trend_signal": 1, "fair_value": 38.329682, "relative_strength": 3.088099, "rate_of_change": 0.6628934249276386, "market_dynamics": 1.803264, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.131531, "high": 47.280795, "low": 46.600753, "close": 46.9355, "volume": 3061073}, "trend_line": 42.570267, "activity_lines": {"activity_5": 46.78584, "activity_10": 46.295658, "activity_20": 44.937047, "activity_30": 43.892003}, "trend_signal": 1, "fair_value": 38.402009, "relative_strength": 2.564582, "rate_of_change": 0.5791284850732967, "market_dynamics": 1.753559, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.898218, "high": 46.898218, "low": 46.319458, "close": 46.7862, "volume": 1981209}, "trend_line": 42.810103, "activity_lines": {"activity_5": 46.84444, "activity_10": 46.480513, "activity_20": 45.228077, "activity_30": 44.163999}, "trend_signal": 1, "fair_value": 38.470676, "relative_strength": 1.100494, "rate_of_change": 0.5633885265506952, "market_dynamics": 1.683513, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.758186, "high": 47.675894, "low": 46.636833, "close": 47.673, "volume": 1967441}, "trend_line": 43.067763, "activity_lines": {"activity_5": 47.137087, "activity_10": 46.779536, "activity_20": 45.575558, "activity_30": 44.477734}, "trend_signal": 1, "fair_value": 38.544864, "relative_strength": 2.154535, "rate_of_change": 0.6018672741805862, "market_dynamics": 1.564423, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.686022, "high": 47.760897, "low": 46.768897, "close": 46.8156, "volume": 2106960}, "trend_line": 43.270543, "activity_lines": {"activity_5": 47.069187, "activity_10": 46.857789, "activity_20": 45.812759, "activity_30": 44.71953}, "trend_signal": 1, "fair_value": 38.616162, "relative_strength": 1.330289, "rate_of_change": 0.4708394071918808, "market_dynamics": 1.164539, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.881106, "high": 47.180606, "low": 46.366341, "close": 46.3757, "volume": 3086543}, "trend_line": 43.47609, "activity_lines": {"activity_5": 46.84452, "activity_10": 46.817405, "activity_20": 45.981678, "activity_30": 44.919863}, "trend_signal": 1, "fair_value": 38.680971, "relative_strength": 1.821483, "rate_of_change": 0.4750275493422758, "market_dynamics": 0.717968, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.394493, "high": 47.395947, "low": 46.199256, "close": 47.1994, "volume": 2960573}, "trend_line": 43.743343, "activity_lines": {"activity_5": 46.938587, "activity_10": 46.911198, "activity_20": 46.202555, "activity_30": 45.160076}, "trend_signal": 1, "fair_value": 38.750742, "relative_strength": -1.048371, "rate_of_change": 0.6147125925997571, "market_dynamics": 0.338122, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.292922, "high": 47.597102, "low": 46.511414, "close": 46.722, "volume": 2683588}, "trend_line": 43.97878, "activity_lines": {"activity_5": 46.855927, "activity_10": 46.8988, "activity_20": 46.349223, "activity_30": 45.352248}, "trend_signal": 1, "fair_value": 38.822184, "relative_strength": 0.049232, "rate_of_change": 0.5382236103902655, "market_dynamics": -0.148162, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.719026, "high": 48.107833, "low": 46.583036, "close": 47.9954, "volume": 2321101}, "trend_line": 44.25205, "activity_lines": {"activity_5": 47.202013, "activity_10": 47.102309, "activity_20": 46.59056, "activity_30": 45.611384}, "trend_signal": 1, "fair_value": 38.901942, "relative_strength": 1.082783, "rate_of_change": 0.6213678505861158, "market_dynamics": -0.28768, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.211266, "high": 48.699291, "low": 48.042334, "close": 48.5679, "volume": 1660360}, "trend_line": 44.526917, "activity_lines": {"activity_5": 47.71744, "activity_10": 47.383662, "activity_20": 46.852161, "activity_30": 45.889826}, "trend_signal": 1, "fair_value": 38.98601, "relative_strength": 1.135863, "rate_of_change": 0.6211395856237178, "market_dynamics": -0.238193, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.549103, "high": 48.549103, "low": 47.216513, "close": 47.2915, "volume": 3590469}, "trend_line": 44.72825, "activity_lines": {"activity_5": 47.69058, "activity_10": 47.398318, "activity_20": 46.96205, "activity_30": 46.068186}, "trend_signal": 1, "fair_value": 39.056456, "relative_strength": -2.26441, "rate_of_change": 0.4521602068250207, "market_dynamics": -0.321172, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.422932, "high": 47.479242, "low": 46.155943, "close": 46.3718, "volume": 2959265}, "trend_line": 44.88021, "activity_lines": {"activity_5": 47.2961, "activity_10": 47.241151, "activity_20": 46.964331, "activity_30": 46.174222}, "trend_signal": 1, "fair_value": 39.117272, "relative_strength": -3.470444, "rate_of_change": 0.33974054428687783, "market_dynamics": -0.413536, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.39054, "high": 46.42808, "low": 44.832613, "close": 45.4708, "volume": 3928841}, "trend_line": 45.0324, "activity_lines": {"activity_5": 46.65646, "activity_10": 46.930415, "activity_20": 46.868724, "activity_30": 46.212325}, "trend_signal": 1, "fair_value": 39.170778, "relative_strength": -3.457661, "rate_of_change": 0.33910269136442206, "market_dynamics": -0.614303, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.336605, "high": 45.890489, "low": 45.091899, "close": 45.5719, "volume": 1729313}, "trend_line": 45.162727, "activity_lines": {"activity_5": 46.133933, "activity_10": 46.661976, "activity_20": 46.776682, "activity_30": 46.247131}, "trend_signal": 1, "fair_value": 39.220651, "relative_strength": -3.743582, "rate_of_change": 0.28940718238422575, "market_dynamics": -0.89616, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.402458, "high": 45.816577, "low": 44.974222, "close": 45.6754, "volume": 2053790}, "trend_line": 45.309427, "activity_lines": {"activity_5": 45.807473, "activity_10": 46.450558, "activity_20": 46.68751, "activity_30": 46.280207}, "trend_signal": 1, "fair_value": 39.266587, "relative_strength": -2.851229, "rate_of_change": 0.3248253808942997, "market_dynamics": -1.083716, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.73188, "high": 45.741292, "low": 44.282465, "close": 44.3107, "volume": 2105994}, "trend_line": 45.426023, "activity_lines": {"activity_5": 45.218947, "activity_10": 46.011744, "activity_20": 46.463672, "activity_30": 46.215773}, "trend_signal": 0, "fair_value": 39.301901, "relative_strength": -3.751321, "rate_of_change": 0.2573327621203447, "market_dynamics": -1.178416, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.320068, "high": 46.014188, "low": 44.244774, "close": 45.8636, "volume": 1994041}, "trend_line": 45.58269, "activity_lines": {"activity_5": 45.346773, "activity_10": 45.89282, "activity_20": 46.393481, "activity_30": 46.244003}, "trend_signal": 0, "fair_value": 39.354608, "relative_strength": -3.151102, "rate_of_change": 0.34488381252305267, "market_dynamics": -1.215126, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.992668, "high": 46.464581, "low": 45.497159, "close": 45.9266, "volume": 1613548}, "trend_line": 45.74243, "activity_lines": {"activity_5": 45.52948, "activity_10": 45.809638, "activity_20": 46.330572, "activity_30": 46.266191}, "trend_signal": 0, "fair_value": 39.405679, "relative_strength": -4.567891, "rate_of_change": 0.3504400464299043, "market_dynamics": -1.225385, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.105912, "high": 46.614729, "low": 45.869956, "close": 45.9549, "volume": 2266978}, "trend_line": 45.914223, "activity_lines": {"activity_5": 45.691233, "activity_10": 45.746064, "activity_20": 46.270055, "activity_30": 46.279899}, "trend_signal": 0, "fair_value": 39.45838, "relative_strength": -3.485735, "rate_of_change": 0.3755659679645375, "market_dynamics": -1.169365, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.596193, "high": 46.445636, "low": 45.217059, "close": 45.9926, "volume": 2256989}, "trend_line": 46.03944, "activity_lines": {"activity_5": 45.84002, "activity_10": 45.726444, "activity_20": 46.21597, "activity_30": 46.284955}, "trend_signal": 0, "fair_value": 39.510947, "relative_strength": -3.245857, "rate_of_change": 0.2727194141998205, "market_dynamics": -1.063311, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.096414, "high": 46.955295, "low": 45.770795, "close": 46.389, "volume": 1501016}, "trend_line": 46.149477, "activity_lines": {"activity_5": 46.099793, "activity_10": 45.82572, "activity_20": 46.202834, "activity_30": 46.307508}, "trend_signal": 0, "fair_value": 39.567022, "relative_strength": -3.804239, "rate_of_change": 0.2390059479437595, "market_dynamics": -1.015611, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.256849, "high": 47.436629, "low": 46.14359, "close": 47.38, "volume": 1747059}, "trend_line": 46.267633, "activity_lines": {"activity_5": 46.551347, "activity_10": 46.121587, "activity_20": 46.28717, "activity_30": 46.386896}, "trend_signal": 0, "fair_value": 39.626958, "relative_strength": -0.186237, "rate_of_change": 0.25602890364282793, "market_dynamics": -0.768233, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.405517, "high": 47.935505, "low": 47.093203, "close": 47.8314, "volume": 3291087}, "trend_line": 46.388763, "activity_lines": {"activity_5": 47.052273, "activity_10": 46.481196, "activity_20": 46.412379, "activity_30": 46.487785}, "trend_signal": 1, "fair_value": 39.685696, "relative_strength": 1.639786, "rate_of_change": 0.2618028892897997, "market_dynamics": -0.41446, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.935448, "high": 48.294893, "low": 46.572624, "close": 47.8692, "volume": 6081548}, "trend_line": 46.51425, "activity_lines": {"activity_5": 47.438813, "activity_10": 46.804758, "activity_20": 46.536211, "activity_30": 46.583297}, "trend_signal": 1, "fair_value": 39.750005, "relative_strength": 4.823678, "rate_of_change": 0.2705116323106087, "market_dynamics": -0.035446, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.850281, "high": 48.839275, "low": 46.222463, "close": 47.0553, "volume": 4865725}, "trend_line": 46.593107, "activity_lines": {"activity_5": 47.426433, "activity_10": 46.938569, "activity_20": 46.581595, "activity_30": 46.618203}, "trend_signal": 0, "fair_value": 39.805383, "relative_strength": 5.308771, "rate_of_change": 0.16953299257755722, "market_dynamics": 0.340981, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.036356, "high": 47.731964, "low": 46.832879, "close": 46.9985, "volume": 2552689}, "trend_line": 46.642443, "activity_lines": {"activity_5": 47.324273, "activity_10": 47.036964, "activity_20": 46.620428, "activity_30": 46.644357}, "trend_signal": 0, "fair_value": 39.852004, "relative_strength": 4.504334, "rate_of_change": 0.10588690726290632, "market_dynamics": 0.473813, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.139343, "high": 47.45253, "low": 46.51297, "close": 47.0824, "volume": 2632870}, "trend_line": 46.674093, "activity_lines": {"activity_5": 47.209447, "activity_10": 47.101744, "activity_20": 46.664286, "activity_30": 46.672742}, "trend_signal": 0, "fair_value": 39.89614, "relative_strength": 6.108184, "rate_of_change": 0.0678566515051518, "market_dynamics": 0.478369, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.120358, "high": 47.889089, "low": 43.760719, "close": 43.7797, "volume": 7406863}, "trend_line": 46.604653, "activity_lines": {"activity_5": 46.01356, "activity_10": 46.543873, "activity_20": 46.394158, "activity_30": 46.486007}, "trend_signal": 0, "fair_value": 39.915647, "relative_strength": 8.291334, "rate_of_change": -0.1487763243733524, "market_dynamics": 0.256088, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.792683, "high": 44.368106, "low": 41.179297, "close": 43.8746, "volume": 13807662}, "trend_line": 46.515413, "activity_lines": {"activity_5": 45.11942, "activity_10": 46.042291, "activity_20": 46.147079, "activity_30": 46.309874}, "trend_signal": 0, "fair_value": 39.934358, "relative_strength": 2.589869, "rate_of_change": -0.19148302638364598, "market_dynamics": 0.03638, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.292227, "high": 45.08943, "low": 43.907861, "close": 44.7193, "volume": 3120201}, "trend_line": 46.450603, "activity_lines": {"activity_5": 44.773153, "activity_10": 45.732115, "activity_20": 46.00007, "activity_30": 46.193996}, "trend_signal": 0, "fair_value": 39.960202, "relative_strength": 5.962996, "rate_of_change": -0.1393301613811348, "market_dynamics": -0.187715, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.512202, "high": 45.625959, "low": 43.59835, "close": 44.8073, "volume": 3177342}, "trend_line": 46.37624, "activity_lines": {"activity_5": 44.611953, "activity_10": 45.461089, "activity_20": 45.879769, "activity_30": 46.087976}, "trend_signal": 0, "fair_value": 39.995494, "relative_strength": 1.449042, "rate_of_change": -0.160090494411877, "market_dynamics": -0.544689, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.845423, "high": 45.540522, "low": 44.578882, "close": 45.4261, "volume": 2800037}, "trend_line": 46.325927, "activity_lines": {"activity_5": 44.8031, "activity_10": 45.331331, "activity_20": 45.830231, "activity_30": 46.026677}, "trend_signal": 0, "fair_value": 40.029064, "relative_strength": -0.082085, "rate_of_change": -0.10848874337376793, "market_dynamics": -0.696337, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.283325, "high": 45.48323, "low": 44.80736, "close": 45.0739, "volume": 2673641}, "trend_line": 46.26885, "activity_lines": {"activity_5": 44.987267, "activity_10": 45.173062, "activity_20": 45.751653, "activity_30": 45.945901}, "trend_signal": 0, "fair_value": 40.06406, "relative_strength": -0.423591, "rate_of_change": -0.12320746436439275, "market_dynamics": -0.859113, "expectation": {"probability": 61.3979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.483167, "high": 45.870126, "low": 44.397968, "close": 45.8449, "volume": 3450577}, "trend_line": 46.207913, "activity_lines": {"activity_5": 45.342153, "activity_10": 45.205111, "activity_20": 45.748394, "activity_30": 45.918549}, "trend_signal": 0, "fair_value": 40.107628, "relative_strength": -3.744708, "rate_of_change": -0.13170199821262615, "market_dynamics": -0.838755, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.601631, "high": 46.136324, "low": 44.28877, "close": 44.7614, "volume": 1898767}, "trend_line": 46.13944, "activity_lines": {"activity_5": 45.20452, "activity_10": 45.076965, "activity_20": 45.640645, "activity_30": 45.825226}, "trend_signal": 0, "fair_value": 40.133652, "relative_strength": -3.548806, "rate_of_change": -0.14818457609197228, "market_dynamics": -0.878001, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.095602, "high": 45.496621, "low": 44.837803, "close": 45.3534, "volume": 1432099}, "trend_line": 46.105363, "activity_lines": {"activity_5": 45.261413, "activity_10": 45.098164, "activity_20": 45.593629, "activity_30": 45.774514}, "trend_signal": 0, "fair_value": 40.168578, "relative_strength": -3.907302, "rate_of_change": -0.07385655309211266, "market_dynamics": -0.943155, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.248348, "high": 45.477502, "low": 44.809136, "close": 45.2388, "volume": 2504019}, "trend_line": 46.04001, "activity_lines": {"activity_5": 45.2437, "activity_10": 45.128436, "activity_20": 45.530733, "activity_30": 45.718606}, "trend_signal": 0, "fair_value": 40.21206, "relative_strength": -5.647223, "rate_of_change": -0.14174706747237772, "market_dynamics": -0.945421, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.257952, "high": 45.806967, "low": 45.181567, "close": 45.2675, "volume": 3056586}, "trend_line": 45.991527, "activity_lines": {"activity_5": 45.24804, "activity_10": 45.197447, "activity_20": 45.473546, "activity_30": 45.668767}, "trend_signal": 0, "fair_value": 40.272678, "relative_strength": -5.241614, "rate_of_change": -0.10530623255730069, "market_dynamics": -0.996602, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.45846, "high": 45.630326, "low": 44.866479, "close": 45.0097, "volume": 2032080}, "trend_line": 45.892003, "activity_lines": {"activity_5": 45.15354, "activity_10": 45.192535, "activity_20": 45.394945, "activity_30": 45.605423}, "trend_signal": 0, "fair_value": 40.319657, "relative_strength": -5.611633, "rate_of_change": -0.2163963810116487, "market_dynamics": -0.889487, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.114324, "high": 45.684239, "low": 44.937123, "close": 45.258, "volume": 2311611}, "trend_line": 45.781673, "activity_lines": {"activity_5": 45.197487, "activity_10": 45.212129, "activity_20": 45.344492, "activity_30": 45.56452}, "trend_signal": 0, "fair_value": 40.366047, "relative_strength": -8.210814, "rate_of_change": -0.2404122565755186, "market_dynamics": -0.728869, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.200593, "high": 46.74272, "low": 45.071284, "close": 46.6182, "volume": 2231669}, "trend_line": 45.75923, "activity_lines": {"activity_5": 45.661727, "activity_10": 45.469238, "activity_20": 45.427081, "activity_30": 45.618489}, "trend_signal": 0, "fair_value": 40.42481, "relative_strength": -7.030687, "rate_of_change": -0.04902179961836596, "market_dynamics": -0.339063, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.53193, "high": 46.972537, "low": 45.995538, "close": 46.5894, "volume": 1883450}, "trend_line": 45.766483, "activity_lines": {"activity_5": 46.032047, "activity_10": 45.688185, "activity_20": 45.505835, "activity_30": 45.672049}, "trend_signal": 0, "fair_value": 40.483987, "relative_strength": -6.794941, "rate_of_change": 0.015850354125274007, "market_dynamics": 0.069267, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.527201, "high": 46.666088, "low": 45.823187, "close": 46.35, "volume": 2713724}, "trend_line": 45.79579, "activity_lines": {"activity_5": 46.232527, "activity_10": 45.842455, "activity_20": 45.565554, "activity_30": 45.709695}, "trend_signal": 0, "fair_value": 40.541675, "relative_strength": -7.734883, "rate_of_change": 0.06403594525713448, "market_dynamics": 0.487322, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.577602, "high": 47.423245, "low": 46.279705, "close": 47.0773, "volume": 3052979}, "trend_line": 45.84597, "activity_lines": {"activity_5": 46.603273, "activity_10": 46.105758, "activity_20": 45.701594, "activity_30": 45.792373}, "trend_signal": 0, "fair_value": 40.596314, "relative_strength": -7.518087, "rate_of_change": 0.10957339091651123, "market_dynamics": 0.894167, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.966758, "high": 46.990782, "low": 45.395594, "close": 45.7031, "volume": 2788677}, "trend_line": 45.846893, "activity_lines": {"activity_5": 46.378113, "activity_10": 46.0968, "activity_20": 45.710529, "activity_30": 45.783156}, "trend_signal": 0, "fair_value": 40.644988, "relative_strength": -7.764496, "rate_of_change": 0.0020132631068777236, "market_dynamics": 0.855897, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.741522, "high": 46.462239, "low": 45.732008, "close": 46.222, "volume": 2706472}, "trend_line": 45.910603, "activity_lines": {"activity_5": 46.296247, "activity_10": 46.165065, "activity_20": 45.775322, "activity_30": 45.807356}, "trend_signal": 0, "fair_value": 40.685942, "relative_strength": -8.733166, "rate_of_change": 0.13896252467969938, "market_dynamics": 0.768958, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.270064, "high": 47.125316, "low": 45.952949, "close": 46.8082, "volume": 2932398}, "trend_line": 45.94209, "activity_lines": {"activity_5": 46.436193, "activity_10": 46.32412, "activity_20": 45.899641, "activity_30": 45.865266}, "trend_signal": 0, "fair_value": 40.731309, "relative_strength": -8.277899, "rate_of_change": 0.0685832856518972, "market_dynamics": 0.7403, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.820438, "high": 48.049764, "low": 46.56011, "close": 47.9196, "volume": 3444980}, "trend_line": 46.008523, "activity_lines": {"activity_5": 46.93202, "activity_10": 46.656713, "activity_20": 46.131113, "activity_30": 45.992847}, "trend_signal": 0, "fair_value": 40.791957, "relative_strength": -6.19654, "rate_of_change": 0.1446016060653671, "market_dynamics": 0.758826, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.765351, "high": 47.842485, "low": 47.119352, "close": 47.7075, "volume": 3664475}, "trend_line": 46.066943, "activity_lines": {"activity_5": 47.252507, "activity_10": 46.902522, "activity_20": 46.322672, "activity_30": 46.102458}, "trend_signal": 1, "fair_value": 40.857938, "relative_strength": -6.371653, "rate_of_change": 0.12697647346776433, "market_dynamics": 0.996712, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.524214, "high": 48.054511, "low": 47.112801, "close": 47.7749, "volume": 3707748}, "trend_line": 46.126353, "activity_lines": {"activity_5": 47.553447, "activity_10": 47.111535, "activity_20": 46.502398, "activity_30": 46.212649}, "trend_signal": 1, "fair_value": 40.917987, "relative_strength": -6.28019, "rate_of_change": 0.12896449412759978, "market_dynamics": 1.202371, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.572516, "high": 47.852128, "low": 47.061502, "close": 47.5918, "volume": 4545231}, "trend_line": 46.166447, "activity_lines": {"activity_5": 47.655233, "activity_10": 47.241495, "activity_20": 46.650135, "activity_30": 46.307194}, "trend_signal": 1, "fair_value": 40.98586, "relative_strength": -7.825569, "rate_of_change": 0.08692211153133285, "market_dynamics": 1.340186, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.639945, "high": 47.83278, "low": 47.157857, "close": 47.2832, "volume": 3294236}, "trend_line": 46.16322, "activity_lines": {"activity_5": 47.562833, "activity_10": 47.297644, "activity_20": 46.755222, "activity_30": 46.379243}, "trend_signal": 1, "fair_value": 41.06419, "relative_strength": -9.277751, "rate_of_change": -0.006989924955661908, "market_dynamics": 1.233298, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.195349, "high": 47.553403, "low": 46.982452, "close": 47.4276, "volume": 2363501}, "trend_line": 46.14976, "activity_lines": {"activity_5": 47.4869, "activity_10": 47.367433, "activity_20": 46.865218, "activity_30": 46.460815}, "trend_signal": 1, "fair_value": 41.152967, "relative_strength": -8.481204, "rate_of_change": -0.029157411463069573, "market_dynamics": 1.065091, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.495386, "high": 48.385683, "low": 47.156686, "close": 48.1244, "volume": 2496240}, "trend_line": 46.158267, "activity_lines": {"activity_5": 47.676033, "activity_10": 47.54432, "activity_20": 47.030368, "activity_30": 46.588212}, "trend_signal": 1, "fair_value": 41.245386, "relative_strength": -7.913447, "rate_of_change": 0.018433465309465522, "market_dynamics": 1.024709, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.134073, "high": 48.134073, "low": 46.538507, "close": 46.5567, "volume": 3382035}, "trend_line": 46.141647, "activity_lines": {"activity_5": 47.314807, "activity_10": 47.417133, "activity_20": 47.035359, "activity_30": 46.613917}, "trend_signal": 1, "fair_value": 41.325663, "relative_strength": -8.469996, "rate_of_change": -0.0360065511125086, "market_dynamics": 0.663727, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.614738, "high": 47.417939, "low": 46.363132, "close": 47.0115, "volume": 3844071}, "trend_line": 46.14208, "activity_lines": {"activity_5": 47.186393, "activity_10": 47.357116, "activity_20": 47.075114, "activity_30": 46.670037}, "trend_signal": 1, "fair_value": 41.402583, "relative_strength": -8.892634, "rate_of_change": 0.0009384147037512898, "market_dynamics": 0.492931, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.129466, "high": 47.799691, "low": 47.129466, "close": 47.2266, "volume": 3018029}, "trend_line": 46.146887, "activity_lines": {"activity_5": 47.168367, "activity_10": 47.321855, "activity_20": 47.12746, "activity_30": 46.740006}, "trend_signal": 1, "fair_value": 41.467958, "relative_strength": -9.943949, "rate_of_change": 0.010417822516886022, "market_dynamics": 0.271541, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.265498, "high": 47.420913, "low": 45.482891, "close": 45.9639, "volume": 4327154}, "trend_line": 46.219693, "activity_lines": {"activity_5": 46.733213, "activity_10": 47.049404, "activity_20": 47.050083, "activity_30": 46.7282}, "trend_signal": 1, "fair_value": 41.525183, "relative_strength": -12.648684, "rate_of_change": 0.15777012217530498, "market_dynamics": -0.131495, "expectation": {"probability": 62.5346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.837608, "high": 46.420413, "low": 45.24509, "close": 46.4107, "volume": 3582244}, "trend_line": 46.30423, "activity_lines": {"activity_5": 46.544573, "activity_10": 46.893747, "activity_20": 47.011942, "activity_30": 46.740523}, "trend_signal": 1, "fair_value": 41.576381, "relative_strength": -10.102221, "rate_of_change": 0.18290255627616872, "market_dynamics": -0.238876, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.430157, "high": 47.284938, "low": 46.041717, "close": 46.7507, "volume": 3598815}, "trend_line": 46.371943, "activity_lines": {"activity_5": 46.583513, "activity_10": 46.823487, "activity_20": 46.99951, "activity_30": 46.769328}, "trend_signal": 1, "fair_value": 41.631249, "relative_strength": -9.320241, "rate_of_change": 0.1462350199971035, "market_dynamics": -0.389581, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.78954, "high": 47.071229, "low": 45.905619, "close": 46.7604, "volume": 4284126}, "trend_line": 46.437047, "activity_lines": {"activity_5": 46.612753, "activity_10": 46.773613, "activity_20": 46.980895, "activity_30": 46.794389}, "trend_signal": 1, "fair_value": 41.68096, "relative_strength": -7.279319, "rate_of_change": 0.14039523856051933, "market_dynamics": -0.412386, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.843516, "high": 47.487212, "low": 46.501284, "close": 47.4482, "volume": 7610380}, "trend_line": 46.50445, "activity_lines": {"activity_5": 46.888, "activity_10": 46.863909, "activity_20": 47.027107, "activity_30": 46.859625}, "trend_signal": 1, "fair_value": 41.732531, "relative_strength": -8.991336, "rate_of_change": 0.14514919521045078, "market_dynamics": -0.268537, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.223872, "high": 47.399426, "low": 46.570423, "close": 46.6582, "volume": 5211130}, "trend_line": 46.55726, "activity_lines": {"activity_5": 46.88514, "activity_10": 46.807569, "activity_20": 46.993991, "activity_30": 46.869544}, "trend_signal": 1, "fair_value": 41.785964, "relative_strength": -10.565513, "rate_of_change": 0.11355902499653456, "market_dynamics": -0.246326, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.687463, "high": 47.3019, "low": 46.238827, "close": 47.1361, "volume": 4171129}, "trend_line": 46.6003, "activity_lines": {"activity_5": 46.995293, "activity_10": 46.852109, "activity_20": 47.004922, "activity_30": 46.906889}, "trend_signal": 1, "fair_value": 41.846117, "relative_strength": -8.932116, "rate_of_change": 0.09244530283783398, "market_dynamics": -0.225467, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.321443, "high": 47.477491, "low": 46.814288, "close": 46.8533, "volume": 5558007}, "trend_line": 46.67003, "activity_lines": {"activity_5": 46.96282, "activity_10": 46.8632, "activity_20": 46.98864, "activity_30": 46.923211}, "trend_signal": 1, "fair_value": 41.901764, "relative_strength": -9.382214, "rate_of_change": 0.14963422982255448, "market_dynamics": -0.200765, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.78502, "high": 47.22089, "low": 46.736045, "close": 47.2013, "volume": 1991803}, "trend_line": 46.731627, "activity_lines": {"activity_5": 47.039507, "activity_10": 46.932171, "activity_20": 47.000023, "activity_30": 46.957487}, "trend_signal": 1, "fair_value": 41.960698, "relative_strength": -9.786545, "rate_of_change": 0.13198405914889305, "market_dynamics": -0.348738, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.269784, "high": 47.426502, "low": 46.593942, "close": 47.2404, "volume": 1541265}, "trend_line": 46.798347, "activity_lines": {"activity_5": 47.099833, "activity_10": 47.0048, "activity_20": 47.010467, "activity_30": 46.990311}, "trend_signal": 1, "fair_value": 42.012323, "relative_strength": -8.561357, "rate_of_change": 0.1427726879699621, "market_dynamics": -0.346559, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.211091, "high": 47.818371, "low": 46.806565, "close": 47.5735, "volume": 4246812}, "trend_line": 46.875213, "activity_lines": {"activity_5": 47.285047, "activity_10": 47.137742, "activity_20": 47.050576, "activity_30": 47.040321}, "trend_signal": 1, "fair_value": 42.06386, "relative_strength": -9.162113, "rate_of_change": 0.16424939111631986, "market_dynamics": -0.214559, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.553913, "high": 48.665627, "low": 47.318837, "close": 48.3375, "volume": 5117088}, "trend_line": 46.98614, "activity_lines": {"activity_5": 47.663907, "activity_10": 47.380327, "activity_20": 47.165096, "activity_30": 47.134662}, "trend_signal": 1, "fair_value": 42.125408, "relative_strength": -7.198159, "rate_of_change": 0.236643191359998, "market_dynamics": 0.155407, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.124537, "high": 48.911368, "low": 47.873735, "close": 48.5868, "volume": 3697339}, "trend_line": 47.0971, "activity_lines": {"activity_5": 48.045773, "activity_10": 47.633207, "activity_20": 47.300358, "activity_30": 47.23793}, "trend_signal": 1, "fair_value": 42.185688, "relative_strength": -6.248661, "rate_of_change": 0.23615474691046895, "market_dynamics": 0.548982, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.714646, "high": 49.471971, "low": 48.394996, "close": 49.4523, "volume": 4858799}, "trend_line": 47.19157, "activity_lines": {"activity_5": 48.600573, "activity_10": 48.010067, "activity_20": 47.514183, "activity_30": 47.389879}, "trend_signal": 1, "fair_value": 42.248617, "relative_strength": -4.81556, "rate_of_change": 0.20058559868866907, "market_dynamics": 1.02956, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.403066, "high": 50.814442, "low": 48.911298, "close": 50.6915, "volume": 7734641}, "trend_line": 47.328307, "activity_lines": {"activity_5": 49.418373, "activity_10": 48.563293, "activity_20": 47.837167, "activity_30": 47.615681}, "trend_signal": 1, "fair_value": 42.32384, "relative_strength": -2.138088, "rate_of_change": 0.28974878352214956, "market_dynamics": 1.47536, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.622696, "high": 51.945555, "low": 50.298129, "close": 51.7636, "volume": 5209752}, "trend_line": 47.50876, "activity_lines": {"activity_5": 50.363467, "activity_10": 49.252476, "activity_20": 48.246026, "activity_30": 47.901829}, "trend_signal": 1, "fair_value": 42.405823, "relative_strength": 1.259034, "rate_of_change": 0.3812792204884911, "market_dynamics": 1.582844, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.920932, "high": 52.196322, "low": 50.986572, "close": 51.6062, "volume": 3899693}, "trend_line": 47.659723, "activity_lines": {"activity_5": 50.976753, "activity_10": 49.820216, "activity_20": 48.619247, "activity_30": 48.16618}, "trend_signal": 1, "fair_value": 42.492847, "relative_strength": -0.044079, "rate_of_change": 0.3177582407960075, "market_dynamics": 1.65993, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.576029, "high": 52.03027, "low": 50.889731, "close": 51.7834, "volume": 4695384}, "trend_line": 47.8624, "activity_lines": {"activity_5": 51.431193, "activity_10": 50.3389, "activity_20": 48.992764, "activity_30": 48.432223}, "trend_signal": 1, "fair_value": 42.580503, "relative_strength": 0.956499, "rate_of_change": 0.42525845146015917, "market_dynamics": 1.638873, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.645162, "high": 52.020404, "low": 50.262691, "close": 51.0428, "volume": 5702463}, "trend_line": 48.023093, "activity_lines": {"activity_5": 51.42566, "activity_10": 50.633291, "activity_20": 49.270859, "activity_30": 48.63741}, "trend_signal": 1, "fair_value": 42.677399, "relative_strength": 1.740897, "rate_of_change": 0.33573953667179657, "market_dynamics": 1.461035, "expectation": {"probability": 61.1136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.726769, "high": 50.786018, "low": 49.107601, "close": 49.3048, "volume": 4957441}, "trend_line": 48.106313, "activity_lines": {"activity_5": 50.73476, "activity_10": 50.541836, "activity_20": 49.364233, "activity_30": 48.720101}, "trend_signal": 1, "fair_value": 42.768415, "relative_strength": 0.035333, "rate_of_change": 0.17329162867538994, "market_dynamics": 1.146604, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.655378, "high": 49.976309, "low": 47.882854, "close": 48.0606, "volume": 5888390}, "trend_line": 48.111013, "activity_lines": {"activity_5": 49.721573, "activity_10": 50.186629, "activity_20": 49.329216, "activity_30": 48.717152}, "trend_signal": 1, "fair_value": 42.849631, "relative_strength": -0.440034, "rate_of_change": 0.009770027480592214, "market_dynamics": 0.793734, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.452518, "high": 49.17643, "low": 48.130229, "close": 48.6806, "volume": 4174731}, "trend_line": 48.14345, "activity_lines": {"activity_5": 49.16192, "activity_10": 49.935293, "activity_20": 49.343262, "activity_30": 48.753899}, "trend_signal": 1, "fair_value": 42.924657, "relative_strength": 3.385789, "rate_of_change": 0.06742115365561228, "market_dynamics": 0.370007, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.1268, "high": 49.409423, "low": 48.700387, "close": 49.1863, "volume": 3491963}, "trend_line": 48.190497, "activity_lines": {"activity_5": 48.965873, "activity_10": 49.769664, "activity_20": 49.394661, "activity_30": 48.82118}, "trend_signal": 1, "fair_value": 43.002756, "relative_strength": 1.328737, "rate_of_change": 0.09772253546432416, "market_dynamics": -0.048368, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.087118, "high": 49.677155, "low": 48.973077, "close": 49.1962, "volume": 3602516}, "trend_line": 48.243977, "activity_lines": {"activity_5": 48.946267, "activity_10": 49.594935, "activity_20": 49.435405, "activity_30": 48.886064}, "trend_signal": 1, "fair_value": 43.080582, "relative_strength": -1.902596, "rate_of_change": 0.11097623666342436, "market_dynamics": -0.311626, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.097071, "high": 49.731733, "low": 48.591325, "close": 49.7119, "volume": 2838553}, "trend_line": 48.324933, "activity_lines": {"activity_5": 49.221667, "activity_10": 49.518625, "activity_20": 49.513664, "activity_30": 48.980769}, "trend_signal": 1, "fair_value": 43.161601, "relative_strength": -4.761677, "rate_of_change": 0.1678054029418024, "market_dynamics": -0.461272, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.571053, "high": 49.949458, "low": 48.963614, "close": 49.1329, "volume": 2568182}, "trend_line": 48.381777, "activity_lines": {"activity_5": 49.276927, "activity_10": 49.354855, "activity_20": 49.526001, "activity_30": 49.032896}, "trend_signal": 1, "fair_value": 43.238753, "relative_strength": -6.040383, "rate_of_change": 0.11762871973355477, "market_dynamics": -0.600074, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.142848, "high": 50.273084, "low": 49.013394, "close": 49.8897, "volume": 3412978}, "trend_line": 48.44062, "activity_lines": {"activity_5": 49.512967, "activity_10": 49.376515, "activity_20": 49.59863, "activity_30": 49.130181}, "trend_signal": 1, "fair_value": 43.325207, "relative_strength": -5.186673, "rate_of_change": 0.1216222380587697, "market_dynamics": -0.629963, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.58604, "high": 49.999298, "low": 49.242487, "close": 49.3819, "volume": 4139796}, "trend_line": 48.534793, "activity_lines": {"activity_5": 49.499133, "activity_10": 49.337056, "activity_20": 49.609784, "activity_30": 49.190909}, "trend_signal": 1, "fair_value": 43.412295, "relative_strength": -7.975428, "rate_of_change": 0.19440915496126565, "market_dynamics": -0.629727, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.571062, "high": 49.73039, "low": 48.833869, "close": 48.874, "volume": 3462242}, "trend_line": 48.596877, "activity_lines": {"activity_5": 49.30296, "activity_10": 49.248916, "activity_20": 49.560526, "activity_30": 49.212793}, "trend_signal": 1, "fair_value": 43.498437, "relative_strength": -8.82564, "rate_of_change": 0.12791648251183166, "market_dynamics": -0.702823, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.06, "high": 50.6, "low": 49.06, "close": 50.45, "volume": 4916360}, "trend_line": 48.704323, "activity_lines": {"activity_5": 49.6536, "activity_10": 49.486755, "activity_20": 49.653398, "activity_30": 49.332349}, "trend_signal": 1, "fair_value": 43.599488, "relative_strength": -6.441257, "rate_of_change": 0.22109651202484276, "market_dynamics": -0.538725, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.45, "high": 50.6, "low": 49.51, "close": 49.65, "volume": 2001434}, "trend_line": 48.827193, "activity_lines": {"activity_5": 49.688367, "activity_10": 49.558316, "activity_20": 49.654795, "activity_30": 49.393361}, "trend_signal": 1, "fair_value": 43.690321, "relative_strength": -8.948862, "rate_of_change": 0.25227740050918873, "market_dynamics": -0.605643, "expectation": {"probability": 62.9108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0394286a-d1c2-4877-805b-a1fca12a2b48/", "share_image": "https://sharemaestro.com/terminal/0394286a-d1c2-4877-805b-a1fca12a2b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}