{"ticker": {"uuid": "03971159-326e-45c0-b834-04e6a072845c", "symbol": "8951", "name": "Nippon Building Fund Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8951 fell 2.48%, moving from 133,100.00 to 129,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129,800.00"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128300.0, "high": 131600.0, "low": 127700.0, "close": 129800.0, "volume": 157867}, "trend_line": 135237.614844, "activity_lines": {"activity_5": 126574.135938, "activity_10": 124320.583381, "activity_20": 126912.921764, "activity_30": 130678.346993}, "trend_signal": 0, "fair_value": 123066.86258, "relative_strength": -28.24425, "rate_of_change": -0.2888045522612351, "market_dynamics": -0.281246, "expectation": {"probability": 47.8125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 108535.233325, "high": 112165.16484, "low": 107627.746423, "close": 111439.1875, "volume": 118595}, "trend_line": 100970.489844, "activity_lines": {"activity_5": 107530.808334, "activity_10": 104464.261648, "activity_20": 101935.340737, "activity_30": 101289.863996}, "trend_signal": 1, "fair_value": 109711.0311, "relative_strength": -8.231256, "rate_of_change": 0.23882680786081759, "market_dynamics": 1.62937, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111983.681606, "high": 114706.138578, "low": 110350.207258, "close": 112528.171875, "volume": 156220}, "trend_line": 101233.542188, "activity_lines": {"activity_5": 109817.815104, "activity_10": 106342.502841, "activity_20": 103076.759933, "activity_30": 102035.520901}, "trend_signal": 1, "fair_value": 109815.947717, "relative_strength": -8.152451, "rate_of_change": 0.26052398518262915, "market_dynamics": 1.650674, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112165.177302, "high": 112709.668454, "low": 107809.241366, "close": 109805.710938, "volume": 110420}, "trend_line": 101447.36849, "activity_lines": {"activity_5": 110386.504167, "activity_10": 107456.082813, "activity_20": 103897.591072, "activity_30": 102588.564046}, "trend_signal": 1, "fair_value": 109900.288913, "relative_strength": -8.34633, "rate_of_change": 0.21122080426948966, "market_dynamics": 1.565155, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110350.20123, "high": 111983.674603, "low": 109624.207185, "close": 111620.6875, "volume": 72085}, "trend_line": 101810.670834, "activity_lines": {"activity_5": 111088.29375, "activity_10": 108650.369602, "activity_20": 104838.698177, "activity_30": 103244.907208}, "trend_signal": 1, "fair_value": 110001.470703, "relative_strength": -7.227059, "rate_of_change": 0.3581190418318466, "market_dynamics": 1.448566, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111620.678615, "high": 112346.666769, "low": 105994.273438, "close": 105994.273438, "volume": 113505}, "trend_line": 102033.880469, "activity_lines": {"activity_5": 109491.11875, "activity_10": 108587.916478, "activity_20": 105179.345015, "activity_30": 103514.817053}, "trend_signal": 1, "fair_value": 110027.01853, "relative_strength": -8.633263, "rate_of_change": 0.21923992168161846, "market_dynamics": 1.256474, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105268.285263, "high": 108353.736279, "low": 105268.285263, "close": 107809.242188, "volume": 77845}, "trend_line": 102198.953386, "activity_lines": {"activity_5": 108668.33073, "activity_10": 108759.591193, "activity_20": 105655.027158, "activity_30": 103887.421035}, "trend_signal": 1, "fair_value": 110046.4996, "relative_strength": -7.190244, "rate_of_change": 0.16178245524059065, "market_dynamics": 0.968362, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108172.235444, "high": 112709.664063, "low": 107627.744326, "close": 112709.664063, "volume": 96005}, "trend_line": 102568.895834, "activity_lines": {"activity_5": 109721.013021, "activity_10": 109686.914773, "activity_20": 106554.344197, "activity_30": 104565.531402}, "trend_signal": 1, "fair_value": 110108.847306, "relative_strength": -5.760224, "rate_of_change": 0.3619826189440011, "market_dynamics": 0.970831, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113435.654155, "high": 114706.133672, "low": 111620.68201, "close": 112709.664063, "volume": 85600}, "trend_line": 102944.770313, "activity_lines": {"activity_5": 110761.595834, "activity_10": 110389.802841, "activity_20": 107384.711682, "activity_30": 105219.774513}, "trend_signal": 1, "fair_value": 110180.566156, "relative_strength": -5.08236, "rate_of_change": 0.36646049072062736, "market_dynamics": 0.946757, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112528.159694, "high": 112709.656725, "low": 108898.229513, "close": 110713.195313, "volume": 91290}, "trend_line": 103295.61849, "activity_lines": {"activity_5": 110943.092188, "activity_10": 110548.199716, "activity_20": 107959.379353, "activity_30": 105720.963223}, "trend_signal": 1, "fair_value": 110244.69346, "relative_strength": -8.867781, "rate_of_change": 0.34081204507353885, "market_dynamics": 0.902892, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110350.203328, "high": 112346.67274, "low": 109624.21978, "close": 110168.710938, "volume": 56380}, "trend_line": 103545.271875, "activity_lines": {"activity_5": 111003.59323, "activity_10": 110508.601137, "activity_20": 108438.002009, "activity_30": 106164.388542}, "trend_signal": 1, "fair_value": 110315.742789, "relative_strength": -5.684336, "rate_of_change": 0.24168826195099571, "market_dynamics": 0.813074, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110531.702081, "high": 111439.18732, "low": 108716.729518, "close": 109987.210938, "volume": 92565}, "trend_line": 103830.397917, "activity_lines": {"activity_5": 110725.298438, "activity_10": 110406.302983, "activity_20": 108849.268416, "activity_30": 106579.997514}, "trend_signal": 1, "fair_value": 110392.917418, "relative_strength": -3.804458, "rate_of_change": 0.2753636518953695, "market_dynamics": 0.544525, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109987.206676, "high": 110168.703717, "low": 105812.77934, "close": 106175.773438, "volume": 99220}, "trend_line": 104047.79375, "activity_lines": {"activity_5": 109031.326563, "activity_10": 109637.415768, "activity_20": 108837.318341, "activity_30": 106731.312064}, "trend_signal": 1, "fair_value": 110457.113532, "relative_strength": -4.212442, "rate_of_change": 0.20937590278117235, "market_dynamics": 0.170596, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106720.26077, "high": 108353.738196, "low": 105994.272602, "close": 107627.75, "volume": 61315}, "trend_line": 104343.247657, "activity_lines": {"activity_5": 108256.939584, "activity_10": 109248.022444, "activity_20": 108923.273847, "activity_30": 106962.276983}, "trend_signal": 1, "fair_value": 110570.184445, "relative_strength": -6.522194, "rate_of_change": 0.2839597999645262, "market_dynamics": -0.167248, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107809.240861, "high": 109261.224491, "low": 105268.282322, "close": 106538.765625, "volume": 92990}, "trend_line": 104626.129427, "activity_lines": {"activity_5": 107458.352084, "activity_10": 108700.23125, "activity_20": 108850.597843, "activity_30": 107103.923303}, "trend_signal": 1, "fair_value": 110668.986028, "relative_strength": -4.05439, "rate_of_change": 0.27110692483897375, "market_dynamics": -0.397551, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107264.75486, "high": 112528.165959, "low": 106538.762902, "close": 112165.171875, "volume": 133970}, "trend_line": 105096.558073, "activity_lines": {"activity_5": 108813.528646, "activity_10": 109267.821591, "activity_20": 109276.747991, "activity_30": 107590.313139}, "trend_signal": 1, "fair_value": 110838.215495, "relative_strength": 2.220308, "rate_of_change": 0.44962826071876655, "market_dynamics": -0.409587, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111076.192164, "high": 111802.178409, "low": 108716.730566, "close": 110350.195313, "volume": 116540}, "trend_line": 105482.760157, "activity_lines": {"activity_5": 109430.615625, "activity_10": 109393.21804, "activity_20": 109475.550112, "activity_30": 107929.257477}, "trend_signal": 1, "fair_value": 110969.779347, "relative_strength": -2.084995, "rate_of_change": 0.36747357961213956, "market_dynamics": -0.332037, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111076.1875, "high": 112165.168912, "low": 108898.222786, "close": 110350.195313, "volume": 106155}, "trend_line": 105886.758073, "activity_lines": {"activity_5": 110023.503646, "activity_10": 109472.415341, "activity_20": 109626.807069, "activity_30": 108243.285551}, "trend_signal": 1, "fair_value": 111084.683243, "relative_strength": -3.588333, "rate_of_change": 0.3829989994561188, "market_dynamics": -0.18029, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110713.199129, "high": 113254.160081, "low": 109442.719794, "close": 111257.679688, "volume": 93595}, "trend_line": 106297.278125, "activity_lines": {"activity_5": 110640.591667, "activity_10": 109759.509233, "activity_20": 109816.945945, "activity_30": 108589.796623}, "trend_signal": 1, "fair_value": 111204.362981, "relative_strength": -5.397199, "rate_of_change": 0.38769725267910604, "market_dynamics": -0.060986, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111802.174838, "high": 112346.665949, "low": 109805.714927, "close": 110531.703125, "volume": 65240}, "trend_line": 106600.553907, "activity_lines": {"activity_5": 110773.692188, "activity_10": 109941.007103, "activity_20": 109897.323512, "activity_30": 108862.985333}, "trend_signal": 1, "fair_value": 111317.306691, "relative_strength": -5.80328, "rate_of_change": 0.2853090759702808, "market_dynamics": -0.162808, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110350.199346, "high": 113072.65815, "low": 109805.716832, "close": 110168.710938, "volume": 113885}, "trend_line": 106951.047657, "activity_lines": {"activity_5": 110519.59948, "activity_10": 110059.80625, "activity_20": 109918.066518, "activity_30": 109093.189012}, "trend_signal": 1, "fair_value": 111425.840996, "relative_strength": -5.253865, "rate_of_change": 0.328791678048676, "market_dynamics": -0.123802, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109805.704217, "high": 112528.171875, "low": 109261.213122, "close": 110894.695313, "volume": 84870}, "trend_line": 107402.854167, "activity_lines": {"activity_5": 110640.598959, "activity_10": 110310.602557, "activity_20": 110000.172433, "activity_30": 109347.617893}, "trend_signal": 1, "fair_value": 111524.451473, "relative_strength": -1.085267, "rate_of_change": 0.42244234151774945, "market_dynamics": -0.203697, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111439.186642, "high": 113435.66112, "low": 111257.689595, "close": 112346.671875, "volume": 77495}, "trend_line": 107891.196094, "activity_lines": {"activity_5": 111209.290625, "activity_10": 110808.894887, "activity_20": 110223.154651, "activity_30": 109666.573875}, "trend_signal": 1, "fair_value": 111639.658354, "relative_strength": -1.486783, "rate_of_change": 0.45468244842048766, "market_dynamics": -0.189091, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112165.16484, "high": 112346.66187, "low": 109805.703444, "close": 112165.171875, "volume": 80815}, "trend_line": 108426.87448, "activity_lines": {"activity_5": 111584.383854, "activity_10": 111161.989063, "activity_20": 110429.715439, "activity_30": 109942.314248}, "trend_signal": 1, "fair_value": 111738.083083, "relative_strength": -1.912247, "rate_of_change": 0.4964986999803866, "market_dynamics": -0.088793, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111620.678615, "high": 113374.252489, "low": 110713.199308, "close": 113004.351563, "volume": 79760}, "trend_line": 108901.548438, "activity_lines": {"activity_5": 112178.704167, "activity_10": 111585.162784, "activity_20": 110704.962575, "activity_30": 110237.63535}, "trend_signal": 1, "fair_value": 111828.234876, "relative_strength": -1.702799, "rate_of_change": 0.43778257030507317, "market_dynamics": -0.00296, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113374.261635, "high": 114668.902968, "low": 111524.763077, "close": 114483.953125, "volume": 32280}, "trend_line": 109360.292969, "activity_lines": {"activity_5": 113101.381771, "activity_10": 112159.798864, "activity_20": 111114.535268, "activity_30": 110597.790491}, "trend_signal": 1, "fair_value": 111939.537811, "relative_strength": 0.151747, "rate_of_change": 0.42124702318734897, "market_dynamics": 0.261268, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112634.455155, "high": 116148.504535, "low": 112449.506557, "close": 115963.554688, "volume": 59835}, "trend_line": 109880.221094, "activity_lines": {"activity_5": 114229.577084, "activity_10": 112961.29375, "activity_20": 111624.59535, "activity_30": 111023.807376}, "trend_signal": 1, "fair_value": 112066.688953, "relative_strength": -4.506217, "rate_of_change": 0.4754267850648256, "market_dynamics": 0.579984, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115223.748763, "high": 115778.598275, "low": 112079.612644, "close": 112634.453125, "volume": 57885}, "trend_line": 110289.179167, "activity_lines": {"activity_5": 113910.147917, "activity_10": 113055.436364, "activity_20": 111778.768081, "activity_30": 111201.499765}, "trend_signal": 1, "fair_value": 112156.590796, "relative_strength": -7.92842, "rate_of_change": 0.37218533866085635, "market_dynamics": 0.618581, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113374.248768, "high": 113744.161347, "low": 109120.411537, "close": 109860.210938, "volume": 93510}, "trend_line": 110526.941667, "activity_lines": {"activity_5": 112646.785938, "activity_10": 112603.639347, "activity_20": 111669.085417, "activity_30": 111173.824395}, "trend_signal": 1, "fair_value": 112190.527645, "relative_strength": -9.312799, "rate_of_change": 0.21558098609111181, "market_dynamics": 0.471924, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109675.257813, "high": 111154.85735, "low": 108750.511837, "close": 110600.007813, "volume": 103020}, "trend_line": 110704.665625, "activity_lines": {"activity_5": 111783.68698, "activity_10": 112311.759375, "activity_20": 111643.428423, "activity_30": 111178.53834}, "trend_signal": 1, "fair_value": 112245.115685, "relative_strength": -9.403207, "rate_of_change": 0.16079695621674, "market_dynamics": 0.210898, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111154.850737, "high": 111894.650076, "low": 108010.710938, "close": 108010.710938, "volume": 94635}, "trend_line": 110687.181511, "activity_lines": {"activity_5": 110217.778646, "activity_10": 111547.85625, "activity_20": 111371.710715, "activity_30": 111004.734812}, "trend_signal": 0, "fair_value": 112266.136118, "relative_strength": -12.93102, "rate_of_change": -0.015793475280632897, "market_dynamics": -0.346566, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108565.563769, "high": 108935.463475, "low": 105051.513112, "close": 105791.3125, "volume": 102840}, "trend_line": 110498.919011, "activity_lines": {"activity_5": 108343.620313, "activity_10": 110419.6625, "activity_20": 110898.897917, "activity_30": 110688.872295}, "trend_signal": 0, "fair_value": 112260.202624, "relative_strength": -17.823204, "rate_of_change": -0.1700851873089638, "market_dynamics": -0.727903, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105606.362168, "high": 107825.760322, "low": 104311.717669, "close": 106901.015625, "volume": 109880}, "trend_line": 110311.347136, "activity_lines": {"activity_5": 107517.5125, "activity_10": 109586.021733, "activity_20": 110551.7516, "activity_30": 110456.749496}, "trend_signal": 0, "fair_value": 112255.019031, "relative_strength": -17.784295, "rate_of_change": -0.16974996378139792, "market_dynamics": -0.934582, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107640.809994, "high": 109120.408756, "low": 106531.104853, "close": 107455.859375, "volume": 166315}, "trend_line": 110233.01875, "activity_lines": {"activity_5": 107258.581771, "activity_10": 108952.27358, "activity_20": 110253.994011, "activity_30": 110272.524479}, "trend_signal": 0, "fair_value": 112249.14969, "relative_strength": -18.596942, "rate_of_change": -0.0710066444056972, "market_dynamics": -1.000169, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108010.705175, "high": 109860.203152, "low": 104496.661106, "close": 106531.109375, "volume": 127970}, "trend_line": 110063.366146, "activity_lines": {"activity_5": 106851.691146, "activity_10": 108236.012926, "activity_20": 109868.98352, "activity_30": 110033.691617}, "trend_signal": 0, "fair_value": 112211.898137, "relative_strength": -18.440058, "rate_of_change": -0.15390361792119805, "market_dynamics": -0.932844, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106531.109375, "high": 109490.309717, "low": 104311.713724, "close": 108010.710938, "volume": 131965}, "trend_line": 110130.580729, "activity_lines": {"activity_5": 107209.260938, "activity_10": 107906.466051, "activity_20": 109624.923921, "activity_30": 109901.262248}, "trend_signal": 0, "fair_value": 112198.979618, "relative_strength": -14.801234, "rate_of_change": 0.06106898721490387, "market_dynamics": -0.769033, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108935.458127, "high": 114483.951083, "low": 106716.059999, "close": 113929.101563, "volume": 113870}, "trend_line": 110334.576042, "activity_lines": {"activity_5": 109539.627604, "activity_10": 108770.685512, "activity_20": 109964.30372, "activity_30": 110146.328108}, "trend_signal": 0, "fair_value": 112233.544872, "relative_strength": -14.527339, "rate_of_change": 0.18523039799633956, "market_dynamics": -0.478299, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114114.051852, "high": 114114.051852, "low": 110784.956406, "close": 111339.804688, "volume": 104265}, "trend_line": 110288.914063, "activity_lines": {"activity_5": 110464.376042, "activity_10": 109201.113779, "activity_20": 110040.041407, "activity_30": 110211.18157}, "trend_signal": 0, "fair_value": 112245.148438, "relative_strength": -15.025762, "rate_of_change": -0.04138501332765813, "market_dynamics": -0.344886, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110969.902963, "high": 112079.601993, "low": 109305.358892, "close": 110600.007813, "volume": 97455}, "trend_line": 110218.592188, "activity_lines": {"activity_5": 110846.60625, "activity_10": 109520.572586, "activity_20": 110040.609822, "activity_30": 110231.252134}, "trend_signal": 0, "fair_value": 112208.525341, "relative_strength": -12.217259, "rate_of_change": -0.06376150821454182, "market_dynamics": -0.20896, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110600.015057, "high": 113004.353263, "low": 109490.302223, "close": 110230.101563, "volume": 111655}, "trend_line": 110202.489063, "activity_lines": {"activity_5": 110895.92448, "activity_10": 109759.324858, "activity_20": 110009.080841, "activity_30": 110231.994674}, "trend_signal": 0, "fair_value": 112166.349259, "relative_strength": -13.347724, "rate_of_change": -0.014610171188293766, "market_dynamics": -0.120835, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110045.157983, "high": 113004.354531, "low": 108195.658594, "close": 110045.15625, "volume": 111865}, "trend_line": 110198.370573, "activity_lines": {"activity_5": 110636.994792, "activity_10": 109971.176279, "activity_20": 109961.374219, "activity_30": 110221.84417}, "trend_signal": 0, "fair_value": 112118.745293, "relative_strength": -7.489707, "rate_of_change": -0.0037372023400066632, "market_dynamics": -0.22833, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110600.007813, "high": 113374.258328, "low": 109305.357656, "close": 110969.90625, "volume": 91755}, "trend_line": 110231.127084, "activity_lines": {"activity_5": 110550.685417, "activity_10": 110314.174148, "activity_20": 110002.327381, "activity_30": 110271.620666}, "trend_signal": 0, "fair_value": 112068.584385, "relative_strength": -8.519605, "rate_of_change": 0.029725041150508544, "market_dynamics": -0.194169, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111894.657507, "high": 113559.203125, "low": 109675.259341, "close": 113559.203125, "volume": 75450}, "trend_line": 110477.241407, "activity_lines": {"activity_5": 111524.754688, "activity_10": 111033.797017, "activity_20": 110289.522098, "activity_30": 110486.335249}, "trend_signal": 0, "fair_value": 112053.051783, "relative_strength": -6.871985, "rate_of_change": 0.22327116624003968, "market_dynamics": 0.009842, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112819.402966, "high": 113374.252489, "low": 108935.457195, "close": 110045.15625, "volume": 88575}, "trend_line": 110557.821615, "activity_lines": {"activity_5": 111179.515104, "activity_10": 110993.444318, "activity_20": 110236.271726, "activity_30": 110458.458787}, "trend_signal": 0, "fair_value": 112039.386919, "relative_strength": -9.500711, "rate_of_change": 0.07293828753665252, "market_dynamics": 0.083353, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109860.207188, "high": 111339.805938, "low": 108380.611391, "close": 108935.460938, "volume": 99090}, "trend_line": 110637.711459, "activity_lines": {"activity_5": 110501.367188, "activity_10": 110704.25071, "activity_20": 110087.431399, "activity_30": 110353.790356}, "trend_signal": 0, "fair_value": 112000.578426, "relative_strength": -11.508752, "rate_of_change": 0.07226068932346413, "market_dynamics": 0.180511, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109120.406706, "high": 109120.406706, "low": 104681.615922, "close": 105051.515625, "volume": 127880}, "trend_line": 110400.589584, "activity_lines": {"activity_5": 108614.880208, "activity_10": 109665.169744, "activity_20": 109588.067188, "activity_30": 109993.390625}, "trend_signal": 0, "fair_value": 111928.388071, "relative_strength": -14.149005, "rate_of_change": -0.21432283068135355, "market_dynamics": 0.106736, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105236.451907, "high": 108565.554688, "low": 103941.803114, "close": 108565.554688, "volume": 269785}, "trend_line": 110341.101563, "activity_lines": {"activity_5": 108232.648959, "activity_10": 109318.808523, "activity_20": 109468.289732, "activity_30": 109875.001277}, "trend_signal": 0, "fair_value": 111881.905499, "relative_strength": -10.743285, "rate_of_change": -0.05388378922988904, "market_dynamics": 0.05969, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108010.704783, "high": 108750.50413, "low": 105606.360935, "close": 107640.804688, "volume": 123340}, "trend_line": 110250.788542, "activity_lines": {"activity_5": 107702.457813, "activity_10": 108901.829972, "activity_20": 109295.66942, "activity_30": 109700.788576}, "trend_signal": 0, "fair_value": 111816.767829, "relative_strength": -11.769956, "rate_of_change": -0.08184893908136688, "market_dynamics": -0.037937, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106716.065036, "high": 107640.813766, "low": 105421.40625, "close": 107270.914063, "volume": 90385}, "trend_line": 110117.896354, "activity_lines": {"activity_5": 107443.529688, "activity_10": 108484.853125, "activity_20": 109111.600707, "activity_30": 109508.538609}, "trend_signal": 0, "fair_value": 111766.228616, "relative_strength": -12.254561, "rate_of_change": -0.12053626986021307, "market_dynamics": -0.215996, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106901.011091, "high": 108935.456864, "low": 105606.356902, "close": 107825.757813, "volume": 94260}, "trend_line": 110027.698177, "activity_lines": {"activity_5": 107554.498959, "activity_10": 108229.285938, "activity_20": 108992.704241, "activity_30": 109360.658703}, "trend_signal": 0, "fair_value": 111710.761318, "relative_strength": -11.156971, "rate_of_change": -0.08191055222307829, "market_dynamics": -0.324032, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108195.65953, "high": 110415.055138, "low": 105542.179979, "close": 106487.898438, "volume": 149815}, "trend_line": 109905.004427, "activity_lines": {"activity_5": 107293.495313, "activity_10": 107774.186932, "activity_20": 108759.603311, "activity_30": 109132.284527}, "trend_signal": 0, "fair_value": 111625.470403, "relative_strength": -14.23382, "rate_of_change": -0.11151169390330748, "market_dynamics": -0.689243, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106677.051395, "high": 107811.913644, "low": 105353.043795, "close": 105542.1875, "volume": 118545}, "trend_line": 109726.5875, "activity_lines": {"activity_5": 106621.495834, "activity_10": 107211.817898, "activity_20": 108443.686161, "activity_30": 108850.812467}, "trend_signal": 0, "fair_value": 111547.059596, "relative_strength": -17.417944, "rate_of_change": -0.16233740031239363, "market_dynamics": -0.937769, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105542.182759, "high": 110838.205652, "low": 104785.613116, "close": 108757.625, "volume": 110695}, "trend_line": 109606.952604, "activity_lines": {"activity_5": 107222.866667, "activity_10": 107332.759659, "activity_20": 108435.187463, "activity_30": 108788.298757}, "trend_signal": 0, "fair_value": 111483.867889, "relative_strength": -15.105702, "rate_of_change": -0.10902999785716352, "market_dynamics": -0.904908, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109325.060845, "high": 110459.9233, "low": 108001.054918, "close": 109135.914063, "volume": 64935}, "trend_line": 109505.977344, "activity_lines": {"activity_5": 107875.879167, "activity_10": 107609.782671, "activity_20": 108453.875298, "activity_30": 108757.909174}, "trend_signal": 0, "fair_value": 111437.121895, "relative_strength": -12.019514, "rate_of_change": -0.09212486763026886, "market_dynamics": -0.836673, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109325.0625, "high": 110270.774565, "low": 106866.184736, "close": 109325.0625, "volume": 104395}, "trend_line": 109383.334375, "activity_lines": {"activity_5": 108467.607813, "activity_10": 107937.727983, "activity_20": 108482.577009, "activity_30": 108746.237248}, "trend_signal": 0, "fair_value": 111374.332082, "relative_strength": -5.948922, "rate_of_change": -0.11199659778819641, "market_dynamics": -0.587058, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109325.058017, "high": 110459.921632, "low": 107055.336399, "close": 108757.625, "volume": 149315}, "trend_line": 109192.456771, "activity_lines": {"activity_5": 108770.236979, "activity_10": 108155.419176, "activity_20": 108443.932515, "activity_30": 108705.868901}, "trend_signal": 0, "fair_value": 111287.412911, "relative_strength": -1.623021, "rate_of_change": -0.17450336935754837, "market_dynamics": -0.250594, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107244.481294, "high": 115945.093335, "low": 106487.90647, "close": 114053.65625, "volume": 255785}, "trend_line": 109128.79349, "activity_lines": {"activity_5": 110686.894792, "activity_10": 109268.641335, "activity_20": 108906.115216, "activity_30": 109019.494674}, "trend_signal": 0, "fair_value": 111231.207232, "relative_strength": 5.893106, "rate_of_change": -0.05830373533358313, "market_dynamics": 0.216159, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114999.368852, "high": 118025.665459, "low": 114053.647325, "close": 117458.234375, "volume": 123425}, "trend_line": 109289.586198, "activity_lines": {"activity_5": 113170.980729, "activity_10": 110901.094034, "activity_20": 109691.950335, "activity_30": 109556.877957}, "trend_signal": 1, "fair_value": 111220.553135, "relative_strength": 0.529495, "rate_of_change": 0.14734214762004344, "market_dynamics": 0.693751, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117269.098692, "high": 121808.543555, "low": 116701.667569, "close": 121051.96875, "volume": 129870}, "trend_line": 109662.644792, "activity_lines": {"activity_5": 116272.9375, "activity_10": 113008.454261, "activity_20": 110790.910491, "activity_30": 110315.741348}, "trend_signal": 1, "fair_value": 111213.522586, "relative_strength": 2.954451, "rate_of_change": 0.34134871123414395, "market_dynamics": 1.09441, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121051.972265, "high": 126347.996491, "low": 121051.972265, "close": 124078.265625, "volume": 166485}, "trend_line": 110111.920052, "activity_lines": {"activity_5": 119589.25625, "activity_10": 115415.485653, "activity_20": 112128.318155, "activity_30": 111245.781401}, "trend_signal": 1, "fair_value": 111222.655749, "relative_strength": 4.909069, "rate_of_change": 0.40968851412634355, "market_dynamics": 1.492441, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124078.263953, "high": 126537.131138, "low": 123321.695313, "close": 126158.84375, "volume": 108700}, "trend_line": 110716.857813, "activity_lines": {"activity_5": 122615.554167, "activity_10": 117905.303835, "activity_20": 113597.932478, "activity_30": 112281.066801}, "trend_signal": 1, "fair_value": 111250.51848, "relative_strength": 13.274491, "rate_of_change": 0.5493844451302946, "market_dynamics": 1.505079, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126726.287611, "high": 129563.442031, "low": 125402.281621, "close": 128806.867188, "volume": 147575}, "trend_line": 111484.042969, "activity_lines": {"activity_5": 125364.445313, "activity_10": 120518.927273, "activity_20": 115243.007664, "activity_30": 113448.16418}, "trend_signal": 1, "fair_value": 111296.434245, "relative_strength": 14.892036, "rate_of_change": 0.6929253332819264, "market_dynamics": 1.543216, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128995.994938, "high": 129563.426001, "low": 125591.408253, "close": 126537.140625, "volume": 100270}, "trend_line": 112138.580469, "activity_lines": {"activity_5": 126373.213542, "activity_10": 122296.878977, "activity_20": 116586.980506, "activity_30": 114419.331771}, "trend_signal": 1, "fair_value": 111328.879007, "relative_strength": 9.481681, "rate_of_change": 0.5871131711486246, "market_dynamics": 1.451388, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126915.424953, "high": 128617.707563, "low": 125780.562963, "close": 127861.132813, "volume": 65281}, "trend_line": 112818.75625, "activity_lines": {"activity_5": 127218.052084, "activity_10": 123992.292614, "activity_20": 117995.24814, "activity_30": 115433.689987}, "trend_signal": 1, "fair_value": 111387.067258, "relative_strength": 4.938313, "rate_of_change": 0.6065493054712272, "market_dynamics": 1.28501, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126537.140198, "high": 127293.715028, "low": 122375.966455, "close": 125402.265625, "volume": 115376}, "trend_line": 113447.794792, "activity_lines": {"activity_5": 126789.323959, "activity_10": 124900.180966, "activity_20": 119084.499963, "activity_30": 116245.529301}, "trend_signal": 1, "fair_value": 111424.100912, "relative_strength": 6.220853, "rate_of_change": 0.5575655705741702, "market_dynamics": 1.171298, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125023.985408, "high": 125496.837315, "low": 122186.829914, "close": 124456.554688, "volume": 83112}, "trend_line": 113995.989584, "activity_lines": {"activity_5": 125957.092188, "activity_10": 125343.809091, "activity_20": 120005.270722, "activity_30": 116955.771875}, "trend_signal": 1, "fair_value": 111445.365585, "relative_strength": 2.959326, "rate_of_change": 0.48321326386738356, "market_dynamics": 0.939569, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124834.846508, "high": 125307.705775, "low": 122281.404825, "close": 122848.835938, "volume": 64895}, "trend_line": 114293.314063, "activity_lines": {"activity_5": 124702.440105, "activity_10": 125209.689631, "activity_20": 120680.520462, "activity_30": 117526.923253}, "trend_signal": 1, "fair_value": 111434.753957, "relative_strength": 3.4236, "rate_of_change": 0.26082012190517784, "market_dynamics": 0.715062, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122943.398287, "high": 124551.121646, "low": 121808.547092, "close": 122754.265625, "volume": 86441}, "trend_line": 114673.796094, "activity_lines": {"activity_5": 123813.466667, "activity_10": 124898.46321, "activity_20": 121278.74788, "activity_30": 118072.791096}, "trend_signal": 1, "fair_value": 111423.536108, "relative_strength": 6.51106, "rate_of_change": 0.3328996399476876, "market_dynamics": 0.514022, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122943.403309, "high": 125402.276291, "low": 122092.256671, "close": 123983.703125, "volume": 82965}, "trend_line": 115119.919271, "activity_lines": {"activity_5": 123586.497396, "activity_10": 124714.479404, "activity_20": 121922.095722, "activity_30": 118673.430259}, "trend_signal": 1, "fair_value": 111419.120794, "relative_strength": 7.315622, "rate_of_change": 0.38903672172351106, "market_dynamics": 0.291306, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123227.113205, "high": 125402.265625, "low": 121524.831532, "close": 122754.265625, "volume": 68513}, "trend_line": 115537.391406, "activity_lines": {"activity_5": 123208.210938, "activity_10": 124253.657244, "activity_20": 122368.769569, "activity_30": 119165.968733}, "trend_signal": 1, "fair_value": 111438.101463, "relative_strength": 2.542279, "rate_of_change": 0.3626410942985737, "market_dynamics": 0.059413, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122848.835938, "high": 123605.413858, "low": 120768.250267, "close": 121524.835938, "volume": 95100}, "trend_line": 115920.047396, "activity_lines": {"activity_5": 122596.647917, "activity_10": 123593.375142, "activity_20": 122627.266741, "activity_30": 119552.255477}, "trend_signal": 1, "fair_value": 111428.709435, "relative_strength": 3.8785, "rate_of_change": 0.3311966674540373, "market_dynamics": -0.114963, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121903.112843, "high": 124834.841708, "low": 120484.542353, "close": 121241.117188, "volume": 104336}, "trend_line": 116262.421094, "activity_lines": {"activity_5": 122085.959896, "activity_10": 122965.7625, "activity_20": 122787.138616, "activity_30": 119895.550303}, "trend_signal": 1, "fair_value": 111430.440906, "relative_strength": 4.687923, "rate_of_change": 0.2953533109164554, "market_dynamics": -0.281023, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121619.398841, "high": 122470.545489, "low": 116985.378937, "close": 118687.664063, "volume": 213171}, "trend_line": 116433.369792, "activity_lines": {"activity_5": 120831.302084, "activity_10": 122011.444745, "activity_20": 122629.067671, "activity_30": 120052.017591}, "trend_signal": 1, "fair_value": 111431.981771, "relative_strength": 2.809991, "rate_of_change": 0.14703693282094835, "market_dynamics": -0.396633, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118309.386009, "high": 119255.104522, "low": 116985.381273, "close": 117079.953125, "volume": 96926}, "trend_line": 116667.863021, "activity_lines": {"activity_5": 119311.847396, "activity_10": 120907.533665, "activity_20": 122270.595499, "activity_30": 120093.732645}, "trend_signal": 1, "fair_value": 111412.431791, "relative_strength": -0.597124, "rate_of_change": 0.20139692720300487, "market_dynamics": -0.555523, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117174.5219, "high": 118025.665459, "low": 115472.226696, "close": 117458.234375, "volume": 88576}, "trend_line": 116951.955469, "activity_lines": {"activity_5": 118378.736459, "activity_10": 120068.422443, "activity_20": 121910.321354, "activity_30": 120144.724345}, "trend_signal": 1, "fair_value": 111416.877054, "relative_strength": -0.961358, "rate_of_change": 0.24350531555451535, "market_dynamics": -0.675016, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117741.954544, "high": 117931.098246, "low": 115472.23141, "close": 117458.234375, "volume": 83714}, "trend_line": 117365.512761, "activity_lines": {"activity_5": 117798.694271, "activity_10": 119373.748154, "activity_20": 121511.31782, "activity_30": 120177.3875}, "trend_signal": 1, "fair_value": 111432.107372, "relative_strength": 1.229958, "rate_of_change": 0.35361297751847537, "market_dynamics": -0.788507, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117458.234375, "high": 119993.892973, "low": 117174.520365, "close": 118739.9375, "volume": 61559}, "trend_line": 117704.658854, "activity_lines": {"activity_5": 117916.993229, "activity_10": 119039.352983, "activity_20": 121192.949777, "activity_30": 120266.060064}, "trend_signal": 1, "fair_value": 111457.953426, "relative_strength": -1.406179, "rate_of_change": 0.28896571490350537, "market_dynamics": -0.934068, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118643.475222, "high": 119125.765772, "low": 117968.268453, "close": 118064.726563, "volume": 21505}, "trend_line": 118052.122917, "activity_lines": {"activity_5": 117976.967188, "activity_10": 118656.899432, "activity_20": 120787.960305, "activity_30": 120289.290239}, "trend_signal": 0, "fair_value": 111483.861128, "relative_strength": -0.716281, "rate_of_change": 0.2951999235909588, "market_dynamics": -0.996385, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118836.388353, "high": 121151.382932, "low": 115749.734864, "close": 117678.890625, "volume": 85460}, "trend_line": 118399.055469, "activity_lines": {"activity_5": 117949.858333, "activity_10": 118289.558239, "activity_20": 120343.336496, "activity_30": 120265.210736}, "trend_signal": 0, "fair_value": 111507.295523, "relative_strength": 0.904421, "rate_of_change": 0.29388082435749124, "market_dynamics": -0.984665, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118450.559827, "high": 119415.140933, "low": 114785.146967, "close": 115267.4375, "volume": 79779}, "trend_line": 118647.111459, "activity_lines": {"activity_5": 117079.002604, "activity_10": 117598.403977, "activity_20": 119685.112761, "activity_30": 120063.170867}, "trend_signal": 0, "fair_value": 111547.098608, "relative_strength": 0.823525, "rate_of_change": 0.2095084196553879, "market_dynamics": -1.042223, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115074.520606, "high": 117968.269945, "low": 113434.734257, "close": 117582.4375, "volume": 104001}, "trend_line": 119016.929427, "activity_lines": {"activity_5": 117125.866667, "activity_10": 117464.282955, "activity_20": 119289.32154, "activity_30": 119994.482225}, "trend_signal": 0, "fair_value": 111573.207132, "relative_strength": -0.88249, "rate_of_change": 0.31169571972915977, "market_dynamics": -0.95219, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118161.18667, "high": 121247.841722, "low": 117871.812335, "close": 119125.765625, "volume": 107861}, "trend_line": 119469.715365, "activity_lines": {"activity_5": 117678.893229, "activity_10": 117682.447017, "activity_20": 119081.353981, "activity_30": 120001.503915}, "trend_signal": 0, "fair_value": 111628.963292, "relative_strength": 1.362527, "rate_of_change": 0.38043826216985444, "market_dynamics": -0.731422, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118739.927635, "high": 120476.174024, "low": 117293.059543, "close": 120283.257813, "volume": 95247}, "trend_line": 119853.903125, "activity_lines": {"activity_5": 118592.028646, "activity_10": 118149.525142, "activity_20": 119029.724256, "activity_30": 120053.990524}, "trend_signal": 0, "fair_value": 111671.28726, "relative_strength": 4.302659, "rate_of_change": 0.3215775301935246, "market_dynamics": -0.545809, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119608.053333, "high": 120379.723236, "low": 117389.518986, "close": 118932.851563, "volume": 86536}, "trend_line": 120180.467709, "activity_lines": {"activity_5": 118907.126563, "activity_10": 118342.064063, "activity_20": 118879.264807, "activity_30": 119994.567843}, "trend_signal": 0, "fair_value": 111719.221955, "relative_strength": 1.986205, "rate_of_change": 0.2724688770956595, "market_dynamics": -0.327436, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119415.141137, "high": 121537.217543, "low": 117389.515625, "close": 117389.515625, "volume": 105373}, "trend_line": 120449.282813, "activity_lines": {"activity_5": 118624.181771, "activity_10": 118220.307387, "activity_20": 118624.336607, "activity_30": 119814.506418}, "trend_signal": 0, "fair_value": 111753.971004, "relative_strength": 1.437747, "rate_of_change": 0.22367620057103754, "market_dynamics": -0.257727, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116907.224311, "high": 122405.343411, "low": 116907.224311, "close": 119993.890625, "volume": 123420}, "trend_line": 120823.825, "activity_lines": {"activity_5": 119067.890104, "activity_10": 118573.322869, "activity_20": 118655.600075, "activity_30": 119785.126277}, "trend_signal": 0, "fair_value": 111803.219802, "relative_strength": 7.839872, "rate_of_change": 0.31095426909389207, "market_dynamics": -0.118853, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119800.971578, "high": 120669.097405, "low": 117389.52626, "close": 117485.984375, "volume": 87142}, "trend_line": 120938.235938, "activity_lines": {"activity_5": 118514.866146, "activity_10": 118424.252557, "activity_20": 118469.266109, "activity_30": 119569.781721}, "trend_signal": 0, "fair_value": 111852.854517, "relative_strength": 6.013083, "rate_of_change": 0.09469236551648724, "market_dynamics": -0.10525, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117582.439485, "high": 120669.095236, "low": 117582.439485, "close": 120186.804688, "volume": 98749}, "trend_line": 121029.188281, "activity_lines": {"activity_5": 118971.434375, "activity_10": 118789.039631, "activity_20": 118565.690514, "activity_30": 119521.302285}, "trend_signal": 0, "fair_value": 111898.95012, "relative_strength": 7.652203, "rate_of_change": 0.07520561408438659, "market_dynamics": 0.090734, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120765.557333, "high": 124816.789166, "low": 120379.724881, "close": 123755.75, "volume": 93877}, "trend_line": 121119.314323, "activity_lines": {"activity_5": 120624.08125, "activity_10": 119764.142614, "activity_20": 119014.240476, "activity_30": 119697.209493}, "trend_signal": 0, "fair_value": 111958.046274, "relative_strength": 8.667595, "rate_of_change": 0.07446636904707071, "market_dynamics": 0.387727, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125009.708236, "high": 126842.414063, "low": 122598.256862, "close": 126553.039063, "volume": 87698}, "trend_line": 121201.806771, "activity_lines": {"activity_5": 122887.63125, "activity_10": 121137.355256, "activity_20": 119730.284412, "activity_30": 120047.772379}, "trend_signal": 0, "fair_value": 112005.441957, "relative_strength": 12.325075, "rate_of_change": 0.06810841727522857, "market_dynamics": 0.57705, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124913.253134, "high": 125588.462614, "low": 121923.054984, "close": 124045.132813, "volume": 119479}, "trend_line": 121131.34974, "activity_lines": {"activity_5": 123704.310938, "activity_10": 121849.392188, "activity_20": 120189.390737, "activity_30": 120231.212769}, "trend_signal": 0, "fair_value": 112072.978015, "relative_strength": 20.347018, "rate_of_change": -0.05813199726726877, "market_dynamics": 0.859679, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120862.007131, "high": 129832.615994, "low": 119800.967963, "close": 128192.828125, "volume": 150988}, "trend_line": 121110.881771, "activity_lines": {"activity_5": 125633.472917, "activity_10": 123198.051989, "activity_20": 121031.514249, "activity_30": 120686.79202}, "trend_signal": 0, "fair_value": 112149.542218, "relative_strength": 24.287952, "rate_of_change": -0.01689733421111701, "market_dynamics": 1.102046, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129253.865841, "high": 130025.533409, "low": 127614.080131, "close": 128578.65625, "volume": 89751}, "trend_line": 121178.932292, "activity_lines": {"activity_5": 126977.454688, "activity_10": 124452.006676, "activity_20": 121877.279911, "activity_30": 121168.583922}, "trend_signal": 0, "fair_value": 112223.092398, "relative_strength": 20.002001, "rate_of_change": 0.056188609978638664, "market_dynamics": 1.123985, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128192.825971, "high": 129157.41623, "low": 126553.04173, "close": 128096.367188, "volume": 91389}, "trend_line": 121186.773438, "activity_lines": {"activity_5": 127601.216667, "activity_10": 125467.447017, "activity_20": 122630.013319, "activity_30": 121614.870044}, "trend_signal": 1, "fair_value": 112304.525741, "relative_strength": 15.807726, "rate_of_change": 0.006470717187961044, "market_dynamics": 1.117069, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128289.28125, "high": 130507.823963, "low": 126842.413921, "close": 129832.617188, "volume": 72698}, "trend_line": 121334.451823, "activity_lines": {"activity_5": 128514.354167, "activity_10": 126631.959801, "activity_20": 123495.644755, "activity_30": 122172.666415}, "trend_signal": 1, "fair_value": 112382.821765, "relative_strength": 13.401425, "rate_of_change": 0.12186015091452639, "market_dynamics": 1.10878, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130797.194207, "high": 130990.110422, "low": 127517.623342, "close": 129060.953125, "volume": 68970}, "trend_line": 121487.931771, "activity_lines": {"activity_5": 128951.631771, "activity_10": 127429.931818, "activity_20": 124228.858743, "activity_30": 122671.15037}, "trend_signal": 1, "fair_value": 112463.853466, "relative_strength": 10.321534, "rate_of_change": 0.1264932965815023, "market_dynamics": 0.95975, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129157.406128, "high": 130507.819635, "low": 126553.04173, "close": 127806.992188, "volume": 81531}, "trend_line": 121653.203646, "activity_lines": {"activity_5": 128636.534375, "activity_10": 127835.055256, "activity_20": 124787.396838, "activity_30": 123078.831687}, "trend_signal": 1, "fair_value": 112517.092448, "relative_strength": 8.140566, "rate_of_change": 0.13603974698616345, "market_dynamics": 0.876801, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127806.996505, "high": 127903.454615, "low": 124334.504165, "close": 125781.375, "volume": 85442}, "trend_line": 121754.107292, "activity_lines": {"activity_5": 127671.953646, "activity_10": 127684.229972, "activity_20": 125109.84256, "activity_30": 123345.165323}, "trend_signal": 1, "fair_value": 112560.639173, "relative_strength": 7.684776, "rate_of_change": 0.08294368169179232, "market_dynamics": 0.692407, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126745.960938, "high": 128096.367188, "low": 125974.291077, "close": 126938.875, "volume": 92674}, "trend_line": 121852.613021, "activity_lines": {"activity_5": 127279.691667, "activity_10": 127642.139773, "activity_20": 125505.780432, "activity_30": 123679.666465}, "trend_signal": 1, "fair_value": 112595.14363, "relative_strength": 6.033319, "rate_of_change": 0.08090546692092516, "market_dynamics": 0.557104, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127806.992188, "high": 129446.78125, "low": 126456.578685, "close": 129446.78125, "volume": 63737}, "trend_line": 122075.696875, "activity_lines": {"activity_5": 127800.564583, "activity_10": 127998.157529, "activity_20": 126096.471354, "activity_30": 124169.612803}, "trend_signal": 1, "fair_value": 112636.944511, "relative_strength": 8.340843, "rate_of_change": 0.18307679127205148, "market_dynamics": 0.432201, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129060.954132, "high": 129543.244693, "low": 127131.786109, "close": 128771.578125, "volume": 102196}, "trend_line": 122317.254948, "activity_lines": {"activity_5": 128122.092188, "activity_10": 128178.797585, "activity_20": 126555.336533, "activity_30": 124601.605141}, "trend_signal": 1, "fair_value": 112725.998398, "relative_strength": 7.09554, "rate_of_change": 0.19787564534434074, "market_dynamics": 0.446452, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129060.946784, "high": 129736.153531, "low": 126842.413921, "close": 127903.453125, "volume": 114474}, "trend_line": 122539.332813, "activity_lines": {"activity_5": 128173.536458, "activity_10": 128115.661364, "activity_20": 126878.241518, "activity_30": 124962.005024}, "trend_signal": 1, "fair_value": 112800.707632, "relative_strength": 4.458173, "rate_of_change": 0.18155890196719174, "market_dynamics": 0.470569, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128096.358626, "high": 130050.080631, "low": 127228.247689, "close": 129951.78125, "volume": 132858}, "trend_line": 122914.803386, "activity_lines": {"activity_5": 128901.326042, "activity_10": 128430.209801, "activity_20": 127354.42686, "activity_30": 125440.227504}, "trend_signal": 1, "fair_value": 112877.234325, "relative_strength": 1.178275, "rate_of_change": 0.3064082073736945, "market_dynamics": 0.490645, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129558.581828, "high": 132409.261906, "low": 129460.282449, "close": 129656.882813, "volume": 185019}, "trend_line": 123334.034375, "activity_lines": {"activity_5": 129252.789063, "activity_10": 128666.174432, "activity_20": 127756.486049, "activity_30": 125875.20037}, "trend_signal": 1, "fair_value": 112949.632462, "relative_strength": 1.397839, "rate_of_change": 0.3410744494977191, "market_dynamics": 0.492638, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130050.079319, "high": 131327.971255, "low": 126806.195313, "close": 128477.289063, "volume": 113209}, "trend_line": 123701.336198, "activity_lines": {"activity_5": 129029.853646, "activity_10": 128659.29446, "activity_20": 127995.136161, "activity_30": 126207.023253}, "trend_signal": 1, "fair_value": 113014.469101, "relative_strength": 0.722032, "rate_of_change": 0.2978105961272716, "market_dynamics": 0.301779, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128968.787443, "high": 132704.165695, "low": 128870.488063, "close": 131229.671875, "volume": 101038}, "trend_line": 124160.384115, "activity_lines": {"activity_5": 129789.011979, "activity_10": 129177.490057, "activity_20": 128443.119048, "activity_30": 126692.722329}, "trend_signal": 1, "fair_value": 113076.805739, "relative_strength": 1.887936, "rate_of_change": 0.37109374167569487, "market_dynamics": 0.221409, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131721.1625, "high": 136439.535643, "low": 131426.264375, "close": 135653.140625, "volume": 92722}, "trend_line": 124724.157552, "activity_lines": {"activity_5": 131858.786979, "activity_10": 130460.521449, "activity_20": 129258.880953, "activity_30": 127434.190491}, "trend_signal": 1, "fair_value": 113156.307142, "relative_strength": 0.941198, "rate_of_change": 0.4540686959198127, "market_dynamics": 0.250279, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135653.140625, "high": 137324.231266, "low": 134866.745607, "close": 136832.734375, "volume": 106572}, "trend_line": 125349.757813, "activity_lines": {"activity_5": 133805.114063, "activity_10": 131815.367188, "activity_20": 130100.474851, "activity_30": 128215.388995}, "trend_signal": 1, "fair_value": 113244.489033, "relative_strength": 3.258458, "rate_of_change": 0.5015870808661701, "market_dynamics": 0.42307, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136734.434997, "high": 139191.915, "low": 135751.441215, "close": 137619.125, "volume": 120885}, "trend_line": 126014.432292, "activity_lines": {"activity_5": 135554.841146, "activity_10": 133112.259233, "activity_20": 130937.696764, "activity_30": 129006.961072}, "trend_signal": 1, "fair_value": 113341.069211, "relative_strength": 1.296158, "rate_of_change": 0.530255894065286, "market_dynamics": 0.768325, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137717.433075, "high": 139093.623222, "low": 135554.844348, "close": 137815.734375, "volume": 98246}, "trend_line": 126766.042188, "activity_lines": {"activity_5": 136839.288542, "activity_10": 134250.712074, "activity_20": 131727.627307, "activity_30": 129768.3354}, "trend_signal": 1, "fair_value": 113441.147937, "relative_strength": -2.254872, "rate_of_change": 0.5964474721898381, "market_dynamics": 1.093601, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136537.836164, "high": 147449.067592, "low": 136537.836164, "close": 141846.0, "volume": 113657}, "trend_line": 127574.827604, "activity_lines": {"activity_5": 138844.594792, "activity_10": 135969.777699, "activity_20": 132847.760789, "activity_30": 130741.235904}, "trend_signal": 1, "fair_value": 113577.133263, "relative_strength": 2.257695, "rate_of_change": 0.6380142521137735, "market_dynamics": 1.321395, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142927.295661, "high": 143025.595039, "low": 139781.71875, "close": 139781.71875, "volume": 96872}, "trend_line": 128263.359375, "activity_lines": {"activity_5": 139454.052083, "activity_10": 137075.802699, "activity_20": 133686.530022, "activity_30": 131528.777268}, "trend_signal": 1, "fair_value": 113706.600611, "relative_strength": 0.531965, "rate_of_change": 0.5397081727887878, "market_dynamics": 1.413668, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140076.611227, "high": 142534.095634, "low": 136931.034956, "close": 138012.328125, "volume": 98486}, "trend_line": 128854.328386, "activity_lines": {"activity_5": 139198.473958, "activity_10": 137644.151847, "activity_20": 134301.60067, "activity_30": 132157.742994}, "trend_signal": 1, "fair_value": 113829.201973, "relative_strength": -1.282661, "rate_of_change": 0.46074655605440223, "market_dynamics": 1.339908, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138405.529329, "high": 140961.315008, "low": 138110.631184, "close": 140863.015625, "volume": 105875}, "trend_line": 129585.333854, "activity_lines": {"activity_5": 139814.485417, "activity_10": 138584.252415, "activity_20": 135143.243118, "activity_30": 132932.49701}, "trend_signal": 1, "fair_value": 113975.672476, "relative_strength": -2.965735, "rate_of_change": 0.5673115347822703, "market_dynamics": 1.290917, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140666.417434, "high": 141747.71065, "low": 137324.238607, "close": 138995.328125, "volume": 124714}, "trend_line": 130305.527604, "activity_lines": {"activity_5": 139591.675, "activity_10": 138981.025568, "activity_20": 135746.217002, "activity_30": 133539.593414}, "trend_signal": 1, "fair_value": 114112.408704, "relative_strength": -4.690693, "rate_of_change": 0.555767947329153, "market_dynamics": 1.120718, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139191.913747, "high": 140273.21875, "low": 138503.826216, "close": 140273.21875, "volume": 73659}, "trend_line": 130981.505208, "activity_lines": {"activity_5": 139716.188542, "activity_10": 139418.905398, "activity_20": 136427.262798, "activity_30": 134182.670262}, "trend_signal": 1, "fair_value": 114299.861529, "relative_strength": -4.40345, "rate_of_change": 0.5187635677699748, "market_dynamics": 0.920973, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139880.020818, "high": 139880.020818, "low": 135259.949857, "close": 136242.9375, "volume": 95460}, "trend_line": 131606.736979, "activity_lines": {"activity_5": 138602.127083, "activity_10": 138959.578693, "activity_20": 136671.080543, "activity_30": 134522.117507}, "trend_signal": 1, "fair_value": 114462.598358, "relative_strength": -7.84361, "rate_of_change": 0.4773435532040432, "market_dynamics": 0.59342, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137422.529359, "high": 138897.020018, "low": 134965.044984, "close": 135653.140625, "volume": 70523}, "trend_line": 132122.281511, "activity_lines": {"activity_5": 137527.385417, "activity_10": 138382.292614, "activity_20": 136818.55599, "activity_30": 134783.175807}, "trend_signal": 1, "fair_value": 114632.745243, "relative_strength": -12.500495, "rate_of_change": 0.3917311103019471, "market_dynamics": 0.093336, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135653.138125, "high": 137717.426879, "low": 134375.246244, "close": 137520.828125, "volume": 53483}, "trend_line": 132581.117448, "activity_lines": {"activity_5": 137232.485417, "activity_10": 138166.033239, "activity_20": 137096.898028, "activity_30": 135131.469136}, "trend_signal": 1, "fair_value": 114831.650591, "relative_strength": -10.21134, "rate_of_change": 0.3472812698604476, "market_dynamics": -0.306384, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137815.726255, "high": 139683.409981, "low": 136341.235604, "close": 138307.21875, "volume": 84568}, "trend_line": 132972.923438, "activity_lines": {"activity_5": 137422.528125, "activity_10": 138094.541193, "activity_20": 137399.744159, "activity_30": 135500.895027}, "trend_signal": 1, "fair_value": 114984.119341, "relative_strength": -12.618173, "rate_of_change": 0.2955217134549079, "market_dynamics": -0.6221, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138700.423083, "high": 141452.808215, "low": 138208.918785, "close": 139781.71875, "volume": 93616}, "trend_line": 133497.476302, "activity_lines": {"activity_5": 138149.944792, "activity_10": 138282.203977, "activity_20": 137800.826302, "activity_30": 135940.172144}, "trend_signal": 1, "fair_value": 115158.34986, "relative_strength": -16.634638, "rate_of_change": 0.39448095930941585, "market_dynamics": -0.675026, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140568.117476, "high": 143222.199451, "low": 139388.510683, "close": 142140.90625, "volume": 92318}, "trend_line": 133962.41224, "activity_lines": {"activity_5": 139696.523958, "activity_10": 138936.34233, "activity_20": 138374.163728, "activity_30": 136497.812786}, "trend_signal": 1, "fair_value": 115333.155299, "relative_strength": -11.478548, "rate_of_change": 0.3482732040178981, "market_dynamics": -0.522769, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142632.400048, "high": 145384.78509, "low": 141649.403672, "close": 144008.59375, "volume": 79281}, "trend_line": 134476.74349, "activity_lines": {"activity_5": 141472.467708, "activity_10": 139887.165909, "activity_20": 139057.578757, "activity_30": 137145.953528}, "trend_signal": 1, "fair_value": 115545.671975, "relative_strength": -10.33922, "rate_of_change": 0.3839369875473275, "market_dynamics": -0.382092, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144401.782495, "high": 146269.46875, "low": 143123.888126, "close": 146269.46875, "volume": 117236}, "trend_line": 135082.513542, "activity_lines": {"activity_5": 143445.00625, "activity_10": 141140.034659, "activity_20": 139889.378013, "activity_30": 137906.774513}, "trend_signal": 1, "fair_value": 115773.800531, "relative_strength": -5.562415, "rate_of_change": 0.4504645459718867, "market_dynamics": -0.040774, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147350.762498, "high": 149218.453125, "low": 145286.475632, "close": 146760.96875, "volume": 74612}, "trend_line": 135646.791927, "activity_lines": {"activity_5": 144998.135417, "activity_10": 142383.967898, "activity_20": 140688.879241, "activity_30": 138660.223236}, "trend_signal": 1, "fair_value": 116020.746795, "relative_strength": -8.211718, "rate_of_change": 0.4177286683554095, "market_dynamics": 0.137065, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145974.574437, "high": 146859.268828, "low": 139486.810002, "close": 139585.109375, "volume": 90035}, "trend_line": 135997.597135, "activity_lines": {"activity_5": 143595.728125, "activity_10": 142182.005966, "activity_20": 140717.900149, "activity_30": 138914.308233}, "trend_signal": 1, "fair_value": 116227.289413, "relative_strength": -12.989883, "rate_of_change": 0.25861666392284915, "market_dynamics": 0.059062, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139978.319435, "high": 141747.708138, "low": 137520.837374, "close": 141551.109375, "volume": 100814}, "trend_line": 136455.734375, "activity_lines": {"activity_5": 142861.761458, "activity_10": 142350.009659, "activity_20": 140894.371354, "activity_30": 139272.599345}, "trend_signal": 1, "fair_value": 116430.767378, "relative_strength": -12.260978, "rate_of_change": 0.3368715695360664, "market_dynamics": 0.042543, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141551.111883, "high": 142828.990612, "low": 140273.216832, "close": 141944.296875, "volume": 92101}, "trend_line": 136994.498438, "activity_lines": {"activity_5": 142298.177083, "activity_10": 142492.989773, "activity_20": 141080.203423, "activity_30": 139626.700151}, "trend_signal": 1, "fair_value": 116672.576422, "relative_strength": -9.562842, "rate_of_change": 0.39482698581168335, "market_dynamics": -0.246534, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142140.89625, "high": 142534.09375, "low": 138995.324295, "close": 141846.0, "volume": 66593}, "trend_line": 137491.402604, "activity_lines": {"activity_5": 141839.446875, "activity_10": 142503.713068, "activity_20": 141232.33311, "activity_30": 139939.700252}, "trend_signal": 1, "fair_value": 116911.098207, "relative_strength": -11.757489, "rate_of_change": 0.36271833662348, "market_dynamics": -0.472313, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141900.0, "high": 145000.0, "low": 141400.0, "close": 142900.0, "volume": 51860}, "trend_line": 137939.843229, "activity_lines": {"activity_5": 142026.947917, "activity_10": 142627.433239, "activity_20": 141464.715774, "activity_30": 140288.642019}, "trend_signal": 1, "fair_value": 117164.361529, "relative_strength": -10.310414, "rate_of_change": 0.3261590299515513, "market_dynamics": -0.547612, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145700.0, "high": 145700.0, "low": 142000.0, "close": 143100.0, "volume": 102683}, "trend_line": 138417.457292, "activity_lines": {"activity_5": 142538.513542, "activity_10": 142704.011932, "activity_20": 141691.935268, "activity_30": 140621.55536}, "trend_signal": 1, "fair_value": 117436.017829, "relative_strength": -12.821162, "rate_of_change": 0.34624808309163246, "market_dynamics": -0.431369, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143500.0, "high": 152300.0, "low": 142700.0, "close": 149300.0, "volume": 151880}, "trend_line": 139130.675521, "activity_lines": {"activity_5": 144882.419792, "activity_10": 143847.530966, "activity_20": 142503.659524, "activity_30": 141323.654889}, "trend_signal": 1, "fair_value": 117756.54357, "relative_strength": -12.287902, "rate_of_change": 0.5152660964544479, "market_dynamics": -0.008994, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149100.0, "high": 149700.0, "low": 142400.0, "close": 143400.0, "volume": 195864}, "trend_line": 139578.949479, "activity_lines": {"activity_5": 144743.066667, "activity_10": 143788.157386, "activity_20": 142708.153869, "activity_30": 141599.095178}, "trend_signal": 1, "fair_value": 118016.434245, "relative_strength": -15.469392, "rate_of_change": 0.3221963498138439, "market_dynamics": 0.216585, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142500.0, "high": 145100.0, "low": 140100.0, "close": 143500.0, "volume": 153541}, "trend_line": 140040.386719, "activity_lines": {"activity_5": 144540.0, "activity_10": 143758.030966, "activity_20": 142896.516443, "activity_30": 141852.066179}, "trend_signal": 1, "fair_value": 118284.950972, "relative_strength": -14.412415, "rate_of_change": 0.3305922861021559, "market_dynamics": 0.398746, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144900.0, "high": 148000.0, "low": 143600.0, "close": 146200.0, "volume": 114569}, "trend_line": 140631.14375, "activity_lines": {"activity_5": 145126.666667, "activity_10": 144269.167614, "activity_20": 143329.464807, "activity_30": 142249.460585}, "trend_signal": 1, "fair_value": 118571.916166, "relative_strength": -14.084575, "rate_of_change": 0.4218476147065905, "market_dynamics": 0.310696, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146700.0, "high": 147000.0, "low": 143200.0, "close": 143400.0, "volume": 99789}, "trend_line": 141036.821354, "activity_lines": {"activity_5": 144560.0, "activity_10": 144281.412784, "activity_20": 143461.438542, "activity_30": 142428.096472}, "trend_signal": 1, "fair_value": 118848.917769, "relative_strength": -19.451893, "rate_of_change": 0.28846924883239167, "market_dynamics": -0.244288, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144400.0, "high": 145900.0, "low": 142100.0, "close": 144200.0, "volume": 115271}, "trend_line": 141321.716667, "activity_lines": {"activity_5": 144240.0, "activity_10": 144369.750852, "activity_20": 143654.713318, "activity_30": 142632.172513}, "trend_signal": 1, "fair_value": 119115.077324, "relative_strength": -18.591587, "rate_of_change": 0.2020006621426216, "market_dynamics": -0.50387, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145700.0, "high": 149600.0, "low": 143500.0, "close": 145300.0, "volume": 146433}, "trend_line": 141603.958854, "activity_lines": {"activity_5": 144626.666667, "activity_10": 144609.927273, "activity_20": 143914.859226, "activity_30": 142888.835954}, "trend_signal": 1, "fair_value": 119396.273287, "relative_strength": -20.419165, "rate_of_change": 0.1997160759552976, "market_dynamics": -0.600312, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145000.0, "high": 146900.0, "low": 141500.0, "close": 143600.0, "volume": 137443}, "trend_line": 141803.321354, "activity_lines": {"activity_5": 144320.0, "activity_10": 144480.0, "activity_20": 143967.162946, "activity_30": 143017.612802}, "trend_signal": 1, "fair_value": 119677.979067, "relative_strength": -16.471402, "rate_of_change": 0.14078878981453413, "market_dynamics": -0.806589, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141000.0, "high": 145900.0, "low": 140300.0, "close": 143900.0, "volume": 114894}, "trend_line": 142006.130208, "activity_lines": {"activity_5": 144106.666667, "activity_10": 144372.727273, "activity_20": 144019.089658, "activity_30": 143152.882392}, "trend_signal": 1, "fair_value": 119967.311549, "relative_strength": -13.187717, "rate_of_change": 0.1430212297310571, "market_dynamics": -0.73461, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143500.0, "high": 146100.0, "low": 142100.0, "close": 142100.0, "volume": 93585}, "trend_line": 142014.596875, "activity_lines": {"activity_5": 143446.666667, "activity_10": 143920.0, "activity_20": 143872.955506, "activity_30": 143158.938508}, "trend_signal": 1, "fair_value": 120249.66852, "relative_strength": -13.218374, "rate_of_change": 0.005962184158950924, "market_dynamics": -0.832782, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139100.0, "high": 141700.0, "low": 135500.0, "close": 136800.0, "volume": 173126}, "trend_line": 141915.20625, "activity_lines": {"activity_5": 141106.666667, "activity_10": 142521.818182, "activity_20": 143211.020015, "activity_30": 142822.512903}, "trend_signal": 0, "fair_value": 120498.051132, "relative_strength": -16.010486, "rate_of_change": -0.06998620366291132, "market_dynamics": -0.995603, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135000.0, "high": 138400.0, "low": 131500.0, "close": 136100.0, "volume": 160509}, "trend_line": 141851.461979, "activity_lines": {"activity_5": 139026.666667, "activity_10": 141223.636364, "activity_20": 142507.850744, "activity_30": 142447.338306}, "trend_signal": 0, "fair_value": 120737.383614, "relative_strength": -15.456238, "rate_of_change": -0.044917153478029145, "market_dynamics": -1.075681, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136200.0, "high": 138800.0, "low": 135400.0, "close": 137000.0, "volume": 91117}, "trend_line": 141722.694792, "activity_lines": {"activity_5": 137860.0, "activity_10": 140221.818182, "activity_20": 141928.055729, "activity_30": 142134.340759}, "trend_signal": 0, "fair_value": 120985.907602, "relative_strength": -19.862013, "rate_of_change": -0.0907760732272766, "market_dynamics": -1.312782, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137100.0, "high": 139900.0, "low": 135200.0, "close": 135200.0, "volume": 131195}, "trend_line": 141596.183854, "activity_lines": {"activity_5": 136533.333333, "activity_10": 139010.909091, "activity_20": 141220.97247, "activity_30": 141713.521741}, "trend_signal": 0, "fair_value": 121218.330178, "relative_strength": -22.32216, "rate_of_change": -0.08926653433006376, "market_dynamics": -1.360094, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135900.0, "high": 136600.0, "low": 131300.0, "close": 133100.0, "volume": 125727}, "trend_line": 141357.076563, "activity_lines": {"activity_5": 135086.666667, "activity_10": 137618.181818, "activity_20": 140368.941443, "activity_30": 141165.380847}, "trend_signal": 0, "fair_value": 121421.321014, "relative_strength": -24.453805, "rate_of_change": -0.1688656321744778, "market_dynamics": -1.58582, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130924.235755, "high": 130924.235755, "low": 127785.974642, "close": 128472.46875, "volume": 125954}, "trend_line": 141098.060938, "activity_lines": {"activity_5": 132697.489583, "activity_10": 135571.357955, "activity_20": 139107.074628, "activity_30": 140334.115827}, "trend_signal": 0, "fair_value": 121606.055439, "relative_strength": -26.174023, "rate_of_change": -0.1832349899260699, "market_dynamics": -1.627776, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128472.464188, "high": 129257.028854, "low": 125628.419964, "close": 126314.914063, "volume": 90344}, "trend_line": 140786.786719, "activity_lines": {"activity_5": 130144.296354, "activity_10": 133418.206534, "activity_20": 137702.005655, "activity_30": 139380.364415}, "trend_signal": 0, "fair_value": 121791.788862, "relative_strength": -30.465556, "rate_of_change": -0.22060843142046488, "market_dynamics": -1.642371, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127099.478472, "high": 127884.043154, "low": 121705.59375, "close": 123568.9375, "volume": 163933}, "trend_line": 140321.723698, "activity_lines": {"activity_5": 127328.116667, "activity_10": 131110.970028, "activity_20": 136109.840737, "activity_30": 138269.535433}, "trend_signal": 0, "fair_value": 121957.638372, "relative_strength": -29.893262, "rate_of_change": -0.3303314407823231, "market_dynamics": -1.579902, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122980.516046, "high": 123470.868981, "low": 119351.905974, "close": 119449.976563, "volume": 185062}, "trend_line": 139693.148958, "activity_lines": {"activity_5": 124034.354167, "activity_10": 128419.032671, "activity_20": 134212.427455, "activity_30": 136922.971102}, "trend_signal": 0, "fair_value": 122107.350912, "relative_strength": -33.628355, "rate_of_change": -0.44795255034979375, "market_dynamics": -1.51212, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119155.758354, "high": 125530.353218, "low": 118175.052792, "close": 124941.929688, "volume": 242580}, "trend_line": 139198.489323, "activity_lines": {"activity_5": 123621.244271, "activity_10": 127170.178125, "activity_20": 132949.724107, "activity_30": 135971.279536}, "trend_signal": 0, "fair_value": 122275.157302, "relative_strength": -33.045127, "rate_of_change": -0.3541044343905097, "market_dynamics": -1.403587, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118371.198885, "high": 118861.551822, "low": 116900.140075, "close": 117096.28125, "volume": 42083}, "trend_line": 138363.66849, "activity_lines": {"activity_5": 121136.789584, "activity_10": 124806.80696, "activity_20": 131026.283147, "activity_30": 134545.330628}, "trend_signal": 0, "fair_value": 122380.123097, "relative_strength": -36.770876, "rate_of_change": -0.5997341185670736, "market_dynamics": -1.405694, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117096.282443, "high": 122392.089199, "low": 116704.00009, "close": 121215.242188, "volume": 169225}, "trend_line": 137603.890104, "activity_lines": {"activity_5": 120783.734375, "activity_10": 123550.587216, "activity_20": 129648.475223, "activity_30": 133438.980544}, "trend_signal": 0, "fair_value": 122513.773938, "relative_strength": -33.260151, "rate_of_change": -0.5491169714504437, "market_dynamics": -1.371805, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121999.8055, "high": 123765.075997, "low": 117880.840774, "close": 120038.398438, "volume": 176345}, "trend_line": 136729.521094, "activity_lines": {"activity_5": 120378.376042, "activity_10": 122351.027841, "activity_20": 128264.228646, "activity_30": 132305.723018}, "trend_signal": 0, "fair_value": 122639.88091, "relative_strength": -38.04675, "rate_of_change": -0.6354246303205188, "market_dynamics": -1.331934, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119155.765349, "high": 126118.776471, "low": 118469.271227, "close": 125040.0, "volume": 258844}, "trend_line": 136005.488802, "activity_lines": {"activity_5": 121875.5875, "activity_10": 122369.243324, "activity_20": 127468.046987, "activity_30": 131551.560366}, "trend_signal": 0, "fair_value": 122782.910807, "relative_strength": -33.02856, "rate_of_change": -0.5295361866309946, "market_dynamics": -1.14335, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125700.0, "high": 130000.0, "low": 123300.0, "close": 128300.0, "volume": 213559}, "trend_line": 135629.31849, "activity_lines": {"activity_5": 124086.797396, "activity_10": 123164.913353, "activity_20": 127083.103423, "activity_30": 131054.432057}, "trend_signal": 0, "fair_value": 122930.54998, "relative_strength": -30.961032, "rate_of_change": -0.2765846550117103, "market_dynamics": -0.653701, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128300.0, "high": 131600.0, "low": 127700.0, "close": 129800.0, "volume": 157867}, "trend_line": 135237.614844, "activity_lines": {"activity_5": 126574.135938, "activity_10": 124320.583381, "activity_20": 126912.921764, "activity_30": 130678.346993}, "trend_signal": 0, "fair_value": 123066.86258, "relative_strength": -28.24425, "rate_of_change": -0.2888045522612351, "market_dynamics": -0.281246, "expectation": {"probability": 47.8125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03971159-326e-45c0-b834-04e6a072845c/", "share_image": "https://sharemaestro.com/terminal/03971159-326e-45c0-b834-04e6a072845c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}