{"ticker": {"uuid": "03971159-326e-45c0-b834-04e6a072845c", "symbol": "8951", "name": "Nippon Building Fund Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8951 fell 11.47%, moving from 143,900.00 to 127,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.82 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127,400.00"}, {"label": "12-Week Change", "value": "-11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.82"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121500.0, "high": 128000.0, "low": 120500.0, "close": 127400.0, "volume": 242580}, "trend_line": 139606.881771, "activity_lines": {"activity_5": 126053.333333, "activity_10": 128947.272727, "activity_20": 133998.571429, "activity_30": 136708.431519}, "trend_signal": 0, "fair_value": 122353.69376, "relative_strength": -31.819151, "rate_of_change": -0.2947615484640206, "market_dynamics": -1.192791, "expectation": {"probability": 47.8791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99120.030998, "high": 100899.578401, "low": 98230.25662, "close": 100721.625, "volume": 129480}, "trend_line": 101719.434896, "activity_lines": {"activity_5": 98645.494792, "activity_10": 98705.888352, "activity_20": 98995.465811, "activity_30": 99854.903965}, "trend_signal": 0, "fair_value": 109555.436048, "relative_strength": -19.990663, "rate_of_change": -0.46154138420937024, "market_dynamics": 0.594185, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100365.711466, "high": 100721.611136, "low": 99120.030747, "close": 100365.710938, "volume": 115160}, "trend_line": 101369.758594, "activity_lines": {"activity_5": 99392.899479, "activity_10": 98997.085512, "activity_20": 99066.647582, "activity_30": 99767.566936}, "trend_signal": 0, "fair_value": 109536.523538, "relative_strength": -23.133397, "rate_of_change": -0.3437654784039286, "market_dynamics": 0.875542, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100009.797126, "high": 101255.477878, "low": 98586.16264, "close": 100365.710938, "volume": 100430}, "trend_line": 101025.901823, "activity_lines": {"activity_5": 99938.623438, "activity_10": 99259.162926, "activity_20": 99149.692932, "activity_30": 99702.789667}, "trend_signal": 0, "fair_value": 109515.563752, "relative_strength": -20.441653, "rate_of_change": -0.33921040729434937, "market_dynamics": 1.173597, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100721.607657, "high": 105994.274288, "low": 100365.700916, "close": 102727.328125, "volume": 194960}, "trend_line": 100842.234375, "activity_lines": {"activity_5": 101093.599479, "activity_10": 99911.799006, "activity_20": 99463.585938, "activity_30": 99812.559106}, "trend_signal": 0, "fair_value": 109499.344652, "relative_strength": -18.980349, "rate_of_change": -0.18180233453573424, "market_dynamics": 1.412951, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104360.805847, "high": 107264.755729, "low": 103634.817633, "close": 105268.289063, "volume": 124525}, "trend_line": 100772.361979, "activity_lines": {"activity_5": 102653.395834, "activity_10": 100957.605398, "activity_20": 100013.313765, "activity_30": 100098.111022}, "trend_signal": 0, "fair_value": 109551.476012, "relative_strength": -14.401183, "rate_of_change": -0.06928882172540232, "market_dynamics": 1.459095, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103997.81174, "high": 109079.73041, "low": 103997.81174, "close": 108535.234375, "volume": 126395}, "trend_line": 100729.918229, "activity_lines": {"activity_5": 104868.563021, "activity_10": 102527.676989, "activity_20": 100849.986235, "activity_30": 100598.941499}, "trend_signal": 0, "fair_value": 109622.466847, "relative_strength": -11.272619, "rate_of_change": -0.04211844315888531, "market_dynamics": 1.539441, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108535.241176, "high": 112165.16484, "low": 107627.746423, "close": 111439.1875, "volume": 118595}, "trend_line": 100970.4875, "activity_lines": {"activity_5": 107530.807292, "activity_10": 104464.260938, "activity_20": 101935.33936, "activity_30": 101289.862097}, "trend_signal": 1, "fair_value": 109711.031601, "relative_strength": -8.231255, "rate_of_change": 0.23882603622598866, "market_dynamics": 1.629907, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111983.66593, "high": 114706.138578, "low": 110350.207258, "close": 112528.171875, "volume": 156220}, "trend_line": 101233.540104, "activity_lines": {"activity_5": 109817.814583, "activity_10": 106342.502273, "activity_20": 103076.75878, "activity_30": 102035.519153}, "trend_signal": 1, "fair_value": 109815.948167, "relative_strength": -8.15245, "rate_of_change": 0.2605242487315878, "market_dynamics": 1.651555, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112165.177302, "high": 112709.668454, "low": 107809.249113, "close": 109805.710938, "volume": 110420}, "trend_line": 101447.366667, "activity_lines": {"activity_5": 110386.504167, "activity_10": 107456.082245, "activity_20": 103897.590067, "activity_30": 102588.562433}, "trend_signal": 1, "fair_value": 109900.289363, "relative_strength": -8.346329, "rate_of_change": 0.21122106643739333, "market_dynamics": 1.565993, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110350.20123, "high": 111983.674603, "low": 109624.207185, "close": 111620.671875, "volume": 72085}, "trend_line": 101810.668229, "activity_lines": {"activity_5": 111088.288542, "activity_10": 108650.366335, "activity_20": 104838.695796, "activity_30": 103244.904704}, "trend_signal": 1, "fair_value": 110001.471154, "relative_strength": -7.227071, "rate_of_change": 0.3581182774241363, "market_dynamics": 1.449241, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111620.678615, "high": 112346.666769, "low": 105994.289063, "close": 105994.289063, "volume": 113505}, "trend_line": 102033.878386, "activity_lines": {"activity_5": 109491.119792, "activity_10": 108587.916335, "activity_20": 105179.344308, "activity_30": 103514.815726}, "trend_signal": 1, "fair_value": 110027.019031, "relative_strength": -8.633249, "rate_of_change": 0.21924044000765563, "market_dynamics": 1.257009, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105268.300781, "high": 108353.744118, "low": 105268.300781, "close": 107809.25, "volume": 77845}, "trend_line": 102198.951302, "activity_lines": {"activity_5": 108668.334375, "activity_10": 108759.592614, "activity_20": 105655.027307, "activity_30": 103887.420346}, "trend_signal": 1, "fair_value": 110046.50005, "relative_strength": -7.190237, "rate_of_change": 0.16178245756328535, "market_dynamics": 0.968596, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108172.243218, "high": 112709.664063, "low": 107627.752061, "close": 112709.664063, "volume": 96005}, "trend_line": 102568.894271, "activity_lines": {"activity_5": 109721.016146, "activity_10": 109686.916193, "activity_20": 106554.344383, "activity_30": 104565.530847}, "trend_signal": 1, "fair_value": 110108.847757, "relative_strength": -5.760224, "rate_of_change": 0.36198313611536675, "market_dynamics": 0.97103, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113435.654155, "high": 114706.133672, "low": 111620.68201, "close": 112709.664063, "volume": 85600}, "trend_line": 102944.769011, "activity_lines": {"activity_5": 110761.598438, "activity_10": 110389.804262, "activity_20": 107384.711942, "activity_30": 105219.774059}, "trend_signal": 1, "fair_value": 110180.566707, "relative_strength": -5.082359, "rate_of_change": 0.3664607507680552, "market_dynamics": 0.946979, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112528.159694, "high": 112709.656725, "low": 108898.229513, "close": 110713.195313, "volume": 91290}, "trend_line": 103295.616927, "activity_lines": {"activity_5": 110943.094271, "activity_10": 110548.200995, "activity_20": 107959.379725, "activity_30": 105720.962853}, "trend_signal": 1, "fair_value": 110244.693961, "relative_strength": -8.86778, "rate_of_change": 0.3408117958499761, "market_dynamics": 0.903114, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110350.203328, "high": 112346.67274, "low": 109624.212006, "close": 110168.703125, "volume": 56380}, "trend_line": 103545.270052, "activity_lines": {"activity_5": 111003.591146, "activity_10": 110508.600853, "activity_20": 108438.001712, "activity_30": 106164.387769}, "trend_signal": 1, "fair_value": 110315.743289, "relative_strength": -5.684342, "rate_of_change": 0.24168801390328487, "market_dynamics": 0.813295, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110531.702081, "high": 111439.18732, "low": 108716.729518, "close": 109987.210938, "volume": 92565}, "trend_line": 103830.396354, "activity_lines": {"activity_5": 110725.296355, "activity_10": 110406.302699, "activity_20": 108849.268155, "activity_30": 106579.996858}, "trend_signal": 1, "fair_value": 110392.917919, "relative_strength": -3.804458, "rate_of_change": 0.275363907841276, "market_dynamics": 0.54465, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109987.214646, "high": 110168.7117, "low": 105812.77934, "close": 106175.773438, "volume": 99220}, "trend_line": 104047.792709, "activity_lines": {"activity_5": 109031.325, "activity_10": 109637.415483, "activity_20": 108837.318118, "activity_30": 106731.311509}, "trend_signal": 1, "fair_value": 110457.113983, "relative_strength": -4.212441, "rate_of_change": 0.20937640867594487, "market_dynamics": 0.170626, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106720.26857, "high": 108353.73033, "low": 105994.280348, "close": 107627.742188, "volume": 61315}, "trend_line": 104343.246615, "activity_lines": {"activity_5": 108256.935938, "activity_10": 109248.020739, "activity_20": 108923.27288, "activity_30": 106962.275992}, "trend_signal": 1, "fair_value": 110570.184946, "relative_strength": -6.5222, "rate_of_change": 0.2839598018444449, "market_dynamics": -0.167379, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107809.240861, "high": 109261.224491, "low": 105268.282322, "close": 106538.765625, "volume": 92990}, "trend_line": 104626.128386, "activity_lines": {"activity_5": 107458.349479, "activity_10": 108700.229688, "activity_20": 108850.59695, "activity_30": 107103.922379}, "trend_signal": 1, "fair_value": 110668.986529, "relative_strength": -4.054389, "rate_of_change": 0.27110692850468987, "market_dynamics": -0.397617, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107264.747034, "high": 112528.165959, "low": 106538.758898, "close": 112165.171875, "volume": 133970}, "trend_line": 105096.557031, "activity_lines": {"activity_5": 108813.527084, "activity_10": 109267.819887, "activity_20": 109276.747136, "activity_30": 107590.312282}, "trend_signal": 1, "fair_value": 110838.215896, "relative_strength": 2.220309, "rate_of_change": 0.44962826423667535, "market_dynamics": -0.409933, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111076.192164, "high": 111802.178409, "low": 108716.726807, "close": 110350.195313, "volume": 116540}, "trend_line": 105482.759375, "activity_lines": {"activity_5": 109430.614584, "activity_10": 109393.216478, "activity_20": 109475.549331, "activity_30": 107929.256687}, "trend_signal": 1, "fair_value": 110969.779698, "relative_strength": -2.084994, "rate_of_change": 0.36747383064706235, "market_dynamics": -0.332383, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111076.1875, "high": 112165.176737, "low": 108898.222786, "close": 110350.195313, "volume": 106155}, "trend_line": 105886.757032, "activity_lines": {"activity_5": 110023.503125, "activity_10": 109472.414063, "activity_20": 109626.806362, "activity_30": 108243.284812}, "trend_signal": 1, "fair_value": 111084.683594, "relative_strength": -3.588332, "rate_of_change": 0.38299875675773193, "market_dynamics": -0.180571, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110713.199129, "high": 113254.160081, "low": 109442.719794, "close": 111257.679688, "volume": 93595}, "trend_line": 106297.276823, "activity_lines": {"activity_5": 110640.591667, "activity_10": 109759.508239, "activity_20": 109816.945313, "activity_30": 108589.795951}, "trend_signal": 1, "fair_value": 111204.363432, "relative_strength": -5.397198, "rate_of_change": 0.38769701000091616, "market_dynamics": -0.061266, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111802.182638, "high": 112346.673787, "low": 109805.722688, "close": 110531.710938, "volume": 65240}, "trend_line": 106600.553125, "activity_lines": {"activity_5": 110773.694792, "activity_10": 109941.007813, "activity_20": 109897.323661, "activity_30": 108862.985249}, "trend_signal": 1, "fair_value": 111317.307192, "relative_strength": -5.803273, "rate_of_change": 0.2853095686590456, "market_dynamics": -0.162808, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110350.199346, "high": 113072.65815, "low": 109805.709046, "close": 110168.703125, "volume": 113885}, "trend_line": 106951.047136, "activity_lines": {"activity_5": 110519.598959, "activity_10": 110059.805682, "activity_20": 109918.065923, "activity_30": 109093.188475}, "trend_signal": 1, "fair_value": 111425.841396, "relative_strength": -5.253871, "rate_of_change": 0.32879192529986034, "market_dynamics": -0.123802, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109805.704217, "high": 112528.171875, "low": 109261.213122, "close": 110894.695313, "volume": 84870}, "trend_line": 107402.853646, "activity_lines": {"activity_5": 110640.598438, "activity_10": 110310.602131, "activity_20": 110000.171875, "activity_30": 109347.617389}, "trend_signal": 1, "fair_value": 111524.451873, "relative_strength": -1.085266, "rate_of_change": 0.4224423435756434, "market_dynamics": -0.203697, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111439.186642, "high": 113435.66112, "low": 111257.689595, "close": 112346.671875, "volume": 77495}, "trend_line": 107891.195834, "activity_lines": {"activity_5": 111209.290104, "activity_10": 110808.894603, "activity_20": 110223.15413, "activity_30": 109666.573404}, "trend_signal": 1, "fair_value": 111639.658704, "relative_strength": -1.486782, "rate_of_change": 0.4546826936364017, "market_dynamics": -0.189091, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112165.16484, "high": 112346.66187, "low": 109805.703444, "close": 112165.171875, "volume": 80815}, "trend_line": 108426.873959, "activity_lines": {"activity_5": 111584.383333, "activity_10": 111161.988921, "activity_20": 110429.714956, "activity_30": 109942.313794}, "trend_signal": 1, "fair_value": 111738.083334, "relative_strength": -1.912246, "rate_of_change": 0.4964984592664941, "market_dynamics": -0.088794, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111620.678615, "high": 113374.252489, "low": 110713.199308, "close": 113004.351563, "volume": 79760}, "trend_line": 108901.548177, "activity_lines": {"activity_5": 112178.703646, "activity_10": 111585.162642, "activity_20": 110704.962128, "activity_30": 110237.63493}, "trend_signal": 1, "fair_value": 111828.235126, "relative_strength": -1.702798, "rate_of_change": 0.43778281220160514, "market_dynamics": -0.00296, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113374.261635, "high": 114668.895143, "low": 111524.763077, "close": 114483.945313, "volume": 32280}, "trend_line": 109360.292188, "activity_lines": {"activity_5": 113101.379167, "activity_10": 112159.797301, "activity_20": 111114.534041, "activity_30": 110597.789584}, "trend_signal": 1, "fair_value": 111939.538011, "relative_strength": 0.151741, "rate_of_change": 0.42124654670142625, "market_dynamics": 0.261202, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112634.455155, "high": 116148.496711, "low": 112449.49877, "close": 115963.546875, "volume": 59835}, "trend_line": 109880.220052, "activity_lines": {"activity_5": 114229.572396, "activity_10": 112961.290909, "activity_20": 111624.593453, "activity_30": 111023.806015}, "trend_signal": 1, "fair_value": 112066.689003, "relative_strength": -4.506222, "rate_of_change": 0.4754265497994423, "market_dynamics": 0.579961, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115223.740975, "high": 115778.595371, "low": 112079.612644, "close": 112634.453125, "volume": 57885}, "trend_line": 110289.178125, "activity_lines": {"activity_5": 113910.144271, "activity_10": 113055.433807, "activity_20": 111778.766332, "activity_30": 111201.498471}, "trend_signal": 1, "fair_value": 112156.590796, "relative_strength": -7.928418, "rate_of_change": 0.3721853421903098, "market_dynamics": 0.618558, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113374.248768, "high": 113744.161347, "low": 109120.403777, "close": 109860.203125, "volume": 93510}, "trend_line": 110526.940625, "activity_lines": {"activity_5": 112646.780729, "activity_10": 112603.635654, "activity_20": 111669.083073, "activity_30": 111173.822665}, "trend_signal": 1, "fair_value": 112190.527594, "relative_strength": -9.312804, "rate_of_change": 0.215580988127884, "market_dynamics": 0.4719, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109675.257813, "high": 111154.854049, "low": 108750.504104, "close": 110600.0, "volume": 103020}, "trend_line": 110704.664323, "activity_lines": {"activity_5": 111783.680729, "activity_10": 112311.754688, "activity_20": 111643.425521, "activity_30": 111178.536173}, "trend_signal": 1, "fair_value": 112245.115435, "relative_strength": -9.403211, "rate_of_change": 0.160796722495911, "market_dynamics": 0.21094, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111154.850737, "high": 111894.650076, "low": 108010.710938, "close": 108010.710938, "volume": 94635}, "trend_line": 110687.180209, "activity_lines": {"activity_5": 110217.774479, "activity_10": 111547.852273, "activity_20": 111371.708036, "activity_30": 111004.732729}, "trend_signal": 0, "fair_value": 112266.135918, "relative_strength": -12.931019, "rate_of_change": -0.015793475466393453, "market_dynamics": -0.346381, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108565.555929, "high": 108935.455609, "low": 105051.513112, "close": 105791.3125, "volume": 102840}, "trend_line": 110498.917709, "activity_lines": {"activity_5": 108343.617708, "activity_10": 110419.659091, "activity_20": 110898.895424, "activity_30": 110688.870296}, "trend_signal": 0, "fair_value": 112260.202274, "relative_strength": -17.823202, "rate_of_change": -0.1700851893096554, "market_dynamics": -0.717388, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105606.354464, "high": 107825.754946, "low": 104311.717669, "close": 106901.015625, "volume": 109880}, "trend_line": 110311.345834, "activity_lines": {"activity_5": 107517.510938, "activity_10": 109586.018892, "activity_20": 110551.749293, "activity_30": 110456.747581}, "trend_signal": 0, "fair_value": 112255.01868, "relative_strength": -17.784294, "rate_of_change": -0.16974996578153514, "market_dynamics": -0.919455, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107640.802234, "high": 109120.407499, "low": 106531.112652, "close": 107455.859375, "volume": 166315}, "trend_line": 110233.017448, "activity_lines": {"activity_5": 107258.58125, "activity_10": 108952.271307, "activity_20": 110253.99189, "activity_30": 110272.522648}, "trend_signal": 0, "fair_value": 112249.149339, "relative_strength": -18.596941, "rate_of_change": -0.07100664524379872, "market_dynamics": -0.985322, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108010.705175, "high": 109860.203152, "low": 104496.661106, "close": 106531.109375, "volume": 127970}, "trend_line": 110063.365365, "activity_lines": {"activity_5": 106851.691146, "activity_10": 108236.011222, "activity_20": 109868.981548, "activity_30": 110033.689869}, "trend_signal": 0, "fair_value": 112211.897787, "relative_strength": -18.440057, "rate_of_change": -0.15390314710383685, "market_dynamics": -0.918182, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106531.109375, "high": 109490.309717, "low": 104311.713724, "close": 108010.710938, "volume": 131965}, "trend_line": 110130.579427, "activity_lines": {"activity_5": 107209.260938, "activity_10": 107906.464915, "activity_20": 109624.922098, "activity_30": 109901.260551}, "trend_signal": 0, "fair_value": 112198.979217, "relative_strength": -14.801233, "rate_of_change": 0.061068514284566, "market_dynamics": -0.764702, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108935.458127, "high": 114483.951083, "low": 106716.059999, "close": 113929.101563, "volume": 113870}, "trend_line": 110334.574479, "activity_lines": {"activity_5": 109539.627604, "activity_10": 108770.684801, "activity_20": 109964.302046, "activity_30": 110146.326496}, "trend_signal": 0, "fair_value": 112233.544521, "relative_strength": -14.527338, "rate_of_change": 0.1852301631947886, "market_dynamics": -0.478579, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114114.051852, "high": 114114.051852, "low": 110784.956406, "close": 111339.796875, "volume": 104265}, "trend_line": 110288.91224, "activity_lines": {"activity_5": 110464.373438, "activity_10": 109201.111932, "activity_20": 110040.039137, "activity_30": 110211.179553}, "trend_signal": 0, "fair_value": 112245.147987, "relative_strength": -15.025767, "rate_of_change": -0.041385249560815046, "market_dynamics": -0.344886, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110969.910789, "high": 112079.609897, "low": 109305.351171, "close": 110600.0, "volume": 97455}, "trend_line": 110218.590104, "activity_lines": {"activity_5": 110846.601563, "activity_10": 109520.569744, "activity_20": 110040.606994, "activity_30": 110231.249731}, "trend_signal": 0, "fair_value": 112208.52499, "relative_strength": -12.217264, "rate_of_change": -0.06376174591963905, "market_dynamics": -0.20896, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110600.007335, "high": 113004.345333, "low": 109490.302223, "close": 110230.101563, "volume": 111655}, "trend_line": 110202.486979, "activity_lines": {"activity_5": 110895.920834, "activity_10": 109759.322443, "activity_20": 110009.078237, "activity_30": 110231.992406}, "trend_signal": 0, "fair_value": 112166.348908, "relative_strength": -13.347723, "rate_of_change": -0.014610171464554346, "market_dynamics": -0.120835, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110045.150051, "high": 113004.354531, "low": 108195.658594, "close": 110045.15625, "volume": 111865}, "trend_line": 110198.36875, "activity_lines": {"activity_5": 110636.992188, "activity_10": 109971.174148, "activity_20": 109961.371875, "activity_30": 110221.842036}, "trend_signal": 0, "fair_value": 112118.744942, "relative_strength": -7.489706, "rate_of_change": -0.0037369655739116522, "market_dynamics": -0.22833, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110600.0, "high": 113374.250425, "low": 109305.357656, "close": 110969.90625, "volume": 91755}, "trend_line": 110231.125261, "activity_lines": {"activity_5": 110550.683854, "activity_10": 110314.172301, "activity_20": 110002.325261, "activity_30": 110271.618649}, "trend_signal": 0, "fair_value": 112068.584185, "relative_strength": -8.519603, "rate_of_change": 0.029725041642233555, "market_dynamics": -0.194169, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111894.657507, "high": 113559.203125, "low": 109675.259341, "close": 113559.203125, "volume": 75450}, "trend_line": 110477.239584, "activity_lines": {"activity_5": 111524.754167, "activity_10": 111033.795455, "activity_20": 110289.520201, "activity_30": 110486.33335}, "trend_signal": 0, "fair_value": 112053.051583, "relative_strength": -6.871984, "rate_of_change": 0.2232711699325067, "market_dynamics": 0.00982, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112819.402966, "high": 113374.252489, "low": 108935.457195, "close": 110045.15625, "volume": 88575}, "trend_line": 110557.820052, "activity_lines": {"activity_5": 111179.515104, "activity_10": 110993.44304, "activity_20": 110236.270052, "activity_30": 110458.457006}, "trend_signal": 0, "fair_value": 112039.386669, "relative_strength": -9.50071, "rate_of_change": 0.07293852408281053, "market_dynamics": 0.083332, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109860.207188, "high": 111339.805938, "low": 108380.611391, "close": 108935.460938, "volume": 99090}, "trend_line": 110637.709896, "activity_lines": {"activity_5": 110501.367188, "activity_10": 110704.249716, "activity_20": 110087.429948, "activity_30": 110353.788676}, "trend_signal": 0, "fair_value": 112000.578125, "relative_strength": -11.508751, "rate_of_change": 0.0722606903450423, "market_dynamics": 0.180489, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109120.406706, "high": 109120.406706, "low": 104681.608137, "close": 105051.507813, "volume": 127880}, "trend_line": 110400.587761, "activity_lines": {"activity_5": 108614.877604, "activity_10": 109665.167614, "activity_20": 109588.065216, "activity_30": 109993.388542}, "trend_signal": 0, "fair_value": 111928.387871, "relative_strength": -14.14901, "rate_of_change": -0.21432306871038256, "market_dynamics": 0.1077, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105236.459692, "high": 108565.554688, "low": 103941.810803, "close": 108565.554688, "volume": 269785}, "trend_line": 110341.09974, "activity_lines": {"activity_5": 108232.646875, "activity_10": 109318.806818, "activity_20": 109468.287984, "activity_30": 109874.999311}, "trend_signal": 0, "fair_value": 111881.905249, "relative_strength": -10.743284, "rate_of_change": -0.05388379011965013, "market_dynamics": 0.060396, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108010.704783, "high": 108750.50413, "low": 105606.360935, "close": 107640.8125, "volume": 123340}, "trend_line": 110250.786979, "activity_lines": {"activity_5": 107702.458854, "activity_10": 108901.830114, "activity_20": 109295.668601, "activity_30": 109700.787231}, "trend_signal": 0, "fair_value": 111816.767578, "relative_strength": -11.769948, "rate_of_change": -0.0818487048006726, "market_dynamics": -0.037231, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106716.065036, "high": 107640.805927, "low": 105421.414063, "close": 107270.90625, "volume": 90385}, "trend_line": 110117.894531, "activity_lines": {"activity_5": 107443.528125, "activity_10": 108484.851989, "activity_20": 109111.599293, "activity_30": 109508.536862}, "trend_signal": 0, "fair_value": 111766.228265, "relative_strength": -12.254566, "rate_of_change": -0.12053650739500968, "market_dynamics": -0.21529, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106901.003292, "high": 108935.456864, "low": 105606.356902, "close": 107825.757813, "volume": 94260}, "trend_line": 110027.696094, "activity_lines": {"activity_5": 107554.497917, "activity_10": 108229.284943, "activity_20": 108992.702976, "activity_30": 109360.657073}, "trend_signal": 0, "fair_value": 111710.761018, "relative_strength": -11.15697, "rate_of_change": -0.08191078968968732, "market_dynamics": -0.324312, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108195.65173, "high": 110415.055138, "low": 105542.179979, "close": 106487.898438, "volume": 149815}, "trend_line": 109905.002604, "activity_lines": {"activity_5": 107293.494792, "activity_10": 107774.18608, "activity_20": 108759.602158, "activity_30": 109132.283031}, "trend_signal": 0, "fair_value": 111625.470102, "relative_strength": -14.233819, "rate_of_change": -0.11151145971027543, "market_dynamics": -0.689123, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106677.051395, "high": 107811.913644, "low": 105353.043795, "close": 105542.1875, "volume": 118545}, "trend_line": 109726.585677, "activity_lines": {"activity_5": 106621.495313, "activity_10": 107211.817188, "activity_20": 108443.685119, "activity_30": 108850.811089}, "trend_signal": 0, "fair_value": 111547.059345, "relative_strength": -17.417943, "rate_of_change": -0.16233740300507932, "market_dynamics": -0.936038, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105542.190586, "high": 110838.205652, "low": 104785.613116, "close": 108757.625, "volume": 110695}, "trend_line": 109606.950781, "activity_lines": {"activity_5": 107222.866146, "activity_10": 107332.759091, "activity_20": 108435.186533, "activity_30": 108788.297497}, "trend_signal": 0, "fair_value": 111483.867588, "relative_strength": -15.105701, "rate_of_change": -0.10902999966859041, "market_dynamics": -0.903177, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109325.060845, "high": 110459.915448, "low": 108001.054918, "close": 109135.914063, "volume": 64935}, "trend_line": 109505.975521, "activity_lines": {"activity_5": 107875.879167, "activity_10": 107609.782245, "activity_20": 108453.874479, "activity_30": 108757.908031}, "trend_signal": 0, "fair_value": 111437.121595, "relative_strength": -12.019513, "rate_of_change": -0.0921248691625041, "market_dynamics": -0.834942, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109325.0625, "high": 110270.774565, "low": 106866.184736, "close": 109325.0625, "volume": 104395}, "trend_line": 109383.332552, "activity_lines": {"activity_5": 108467.607813, "activity_10": 107937.727699, "activity_20": 108482.576302, "activity_30": 108746.236223}, "trend_signal": 0, "fair_value": 111374.331731, "relative_strength": -5.948921, "rate_of_change": -0.11199659965265903, "market_dynamics": -0.585446, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109325.065775, "high": 110459.921632, "low": 107055.336399, "close": 108757.625, "volume": 149315}, "trend_line": 109192.455209, "activity_lines": {"activity_5": 108770.236979, "activity_10": 108155.419034, "activity_20": 108443.93192, "activity_30": 108705.867994}, "trend_signal": 0, "fair_value": 111287.41266, "relative_strength": -1.62302, "rate_of_change": -0.17450313365544834, "market_dynamics": -0.250594, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107244.481294, "high": 115945.093335, "low": 106487.90647, "close": 114053.65625, "volume": 255785}, "trend_line": 109128.792188, "activity_lines": {"activity_5": 110686.894792, "activity_10": 109268.641193, "activity_20": 108906.114732, "activity_30": 109019.493868}, "trend_signal": 0, "fair_value": 111231.206931, "relative_strength": 5.893107, "rate_of_change": -0.05830349805592885, "market_dynamics": 0.215976, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114999.368852, "high": 118025.665459, "low": 114053.647325, "close": 117458.234375, "volume": 123425}, "trend_line": 109289.584896, "activity_lines": {"activity_5": 113170.980729, "activity_10": 110901.093892, "activity_20": 109691.949963, "activity_30": 109556.877235}, "trend_signal": 1, "fair_value": 111220.552785, "relative_strength": 0.529496, "rate_of_change": 0.14734214937794815, "market_dynamics": 0.693709, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117269.098692, "high": 121808.535693, "low": 116701.667569, "close": 121051.960938, "volume": 129870}, "trend_line": 109662.64349, "activity_lines": {"activity_5": 116272.934896, "activity_10": 113008.452841, "activity_20": 110790.90945, "activity_30": 110315.740205}, "trend_signal": 1, "fair_value": 111213.522035, "relative_strength": 2.954446, "rate_of_change": 0.3413487153007348, "market_dynamics": 1.094508, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121051.964561, "high": 126347.996491, "low": 121051.964561, "close": 124078.265625, "volume": 166485}, "trend_line": 110111.919011, "activity_lines": {"activity_5": 119589.254167, "activity_10": 115415.484375, "activity_20": 112128.317188, "activity_30": 111245.780343}, "trend_signal": 1, "fair_value": 111222.655249, "relative_strength": 4.90907, "rate_of_change": 0.40968875699314333, "market_dynamics": 1.492775, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124078.263953, "high": 126537.138973, "low": 123321.695313, "close": 126158.851563, "volume": 108700}, "trend_line": 110716.857031, "activity_lines": {"activity_5": 122615.555209, "activity_10": 117905.30412, "activity_20": 113597.932329, "activity_30": 112281.066314}, "trend_signal": 1, "fair_value": 111250.517929, "relative_strength": 13.274499, "rate_of_change": 0.5493846855394183, "market_dynamics": 1.505673, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126726.279834, "high": 129563.442031, "low": 125402.273925, "close": 128806.867188, "volume": 147575}, "trend_line": 111484.042188, "activity_lines": {"activity_5": 125364.446355, "activity_10": 120518.927557, "activity_20": 115243.007552, "activity_30": 113448.163743}, "trend_signal": 1, "fair_value": 111296.433694, "relative_strength": 14.892038, "rate_of_change": 0.6929253390792993, "market_dynamics": 1.543748, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128996.00282, "high": 129563.433917, "low": 125591.415984, "close": 126537.140625, "volume": 100270}, "trend_line": 112138.579688, "activity_lines": {"activity_5": 126373.214584, "activity_10": 122296.879262, "activity_20": 116586.980432, "activity_30": 114419.331385}, "trend_signal": 1, "fair_value": 111328.878356, "relative_strength": 9.481682, "rate_of_change": 0.5871131752616383, "market_dynamics": 1.45178, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126915.424953, "high": 128617.715422, "low": 125780.562963, "close": 127861.140625, "volume": 65281}, "trend_line": 112818.755729, "activity_lines": {"activity_5": 127218.055729, "activity_10": 123992.294318, "activity_20": 117995.248847, "activity_30": 115433.690155}, "trend_signal": 1, "fair_value": 111387.066607, "relative_strength": 4.93832, "rate_of_change": 0.6065495415515636, "market_dynamics": 1.2851, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126537.140198, "high": 127293.715028, "low": 122375.974108, "close": 125402.273438, "volume": 115376}, "trend_line": 113447.794531, "activity_lines": {"activity_5": 126789.329167, "activity_10": 124900.183949, "activity_20": 119084.501414, "activity_30": 116245.530007}, "trend_signal": 1, "fair_value": 111424.100211, "relative_strength": 6.220861, "rate_of_change": 0.557565803607171, "market_dynamics": 1.171311, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125023.985408, "high": 125496.845163, "low": 122186.829914, "close": 124456.554688, "volume": 83112}, "trend_line": 113995.989323, "activity_lines": {"activity_5": 125957.095834, "activity_10": 125343.81179, "activity_20": 120005.272136, "activity_30": 116955.772598}, "trend_signal": 1, "fair_value": 111445.364984, "relative_strength": 2.959327, "rate_of_change": 0.4832132649790725, "market_dynamics": 0.939505, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124834.838594, "high": 125307.697831, "low": 122281.404825, "close": 122848.835938, "volume": 64895}, "trend_line": 114293.313802, "activity_lines": {"activity_5": 124702.442709, "activity_10": 125209.692046, "activity_20": 120680.521801, "activity_30": 117526.923992}, "trend_signal": 1, "fair_value": 111434.753406, "relative_strength": 3.423601, "rate_of_change": 0.2608201225023396, "market_dynamics": 0.714931, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122943.406129, "high": 124551.129506, "low": 121808.539339, "close": 122754.257813, "volume": 86441}, "trend_line": 114673.795834, "activity_lines": {"activity_5": 123813.465625, "activity_10": 124898.463921, "activity_20": 121278.748401, "activity_30": 118072.791348}, "trend_signal": 1, "fair_value": 111423.535557, "relative_strength": 6.511054, "rate_of_change": 0.33289964158283236, "market_dynamics": 0.513956, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122943.403309, "high": 125402.276291, "low": 122092.256671, "close": 123983.703125, "volume": 82965}, "trend_line": 115119.919271, "activity_lines": {"activity_5": 123586.495834, "activity_10": 124714.479972, "activity_20": 121922.096243, "activity_30": 118673.430528}, "trend_signal": 1, "fair_value": 111419.120293, "relative_strength": 7.315623, "rate_of_change": 0.3890369493356646, "market_dynamics": 0.29124, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123227.120882, "high": 125402.273438, "low": 121524.823797, "close": 122754.257813, "volume": 68513}, "trend_line": 115537.391146, "activity_lines": {"activity_5": 123208.206771, "activity_10": 124253.656108, "activity_20": 122368.769308, "activity_30": 119165.968498}, "trend_signal": 1, "fair_value": 111438.100912, "relative_strength": 2.542273, "rate_of_change": 0.3626408684471291, "market_dynamics": 0.059347, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122848.835938, "high": 123605.413858, "low": 120768.250267, "close": 121524.828125, "volume": 95100}, "trend_line": 115920.046875, "activity_lines": {"activity_5": 122596.642188, "activity_10": 123593.372443, "activity_20": 122627.265737, "activity_30": 119552.254755}, "trend_signal": 1, "fair_value": 111428.708834, "relative_strength": 3.878494, "rate_of_change": 0.33119644229845796, "market_dynamics": -0.114964, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121903.120578, "high": 124834.841708, "low": 120484.53459, "close": 121241.109375, "volume": 104336}, "trend_line": 116262.420313, "activity_lines": {"activity_5": 122085.953125, "activity_10": 122965.758523, "activity_20": 122787.136905, "activity_30": 119895.54911}, "trend_signal": 1, "fair_value": 111430.440205, "relative_strength": 4.687918, "rate_of_change": 0.29535308795137605, "market_dynamics": -0.281024, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121619.398841, "high": 122470.545489, "low": 116985.378937, "close": 118687.664063, "volume": 213171}, "trend_line": 116433.369011, "activity_lines": {"activity_5": 120831.297396, "activity_10": 122011.441051, "activity_20": 122629.066035, "activity_30": 120052.016449}, "trend_signal": 1, "fair_value": 111431.98117, "relative_strength": 2.809992, "rate_of_change": 0.14703693380869057, "market_dynamics": -0.396914, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118309.386009, "high": 119255.104522, "low": 116985.373467, "close": 117079.945313, "volume": 96926}, "trend_line": 116667.861979, "activity_lines": {"activity_5": 119311.841667, "activity_10": 120907.528836, "activity_20": 122270.593192, "activity_30": 120093.731049}, "trend_signal": 1, "fair_value": 111412.43109, "relative_strength": -0.597129, "rate_of_change": 0.20139670439136545, "market_dynamics": -0.555684, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117174.5219, "high": 118025.665459, "low": 115472.226696, "close": 117458.234375, "volume": 88576}, "trend_line": 116951.954427, "activity_lines": {"activity_5": 118378.732813, "activity_10": 120068.418182, "activity_20": 121910.31916, "activity_30": 120144.722816}, "trend_signal": 1, "fair_value": 111416.876252, "relative_strength": -0.961357, "rate_of_change": 0.2435053177293559, "market_dynamics": -0.675058, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117741.954544, "high": 117931.098246, "low": 115472.23141, "close": 117458.234375, "volume": 83714}, "trend_line": 117365.511979, "activity_lines": {"activity_5": 117798.692188, "activity_10": 119373.744602, "activity_20": 121511.315737, "activity_30": 120177.386039}, "trend_signal": 1, "fair_value": 111432.106571, "relative_strength": 1.229959, "rate_of_change": 0.35361320298254273, "market_dynamics": -0.788429, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117458.234375, "high": 119993.892973, "low": 117174.528165, "close": 118739.9375, "volume": 61559}, "trend_line": 117704.658073, "activity_lines": {"activity_5": 117916.992188, "activity_10": 119039.350142, "activity_20": 121192.947805, "activity_30": 120266.058653}, "trend_signal": 1, "fair_value": 111457.952624, "relative_strength": -1.406177, "rate_of_change": 0.28896571768091367, "market_dynamics": -0.93371, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118643.475222, "high": 119125.765772, "low": 117968.268453, "close": 118064.726563, "volume": 21505}, "trend_line": 118052.121875, "activity_lines": {"activity_5": 117976.966667, "activity_10": 118656.897301, "activity_20": 120787.958445, "activity_30": 120289.288878}, "trend_signal": 0, "fair_value": 111483.860277, "relative_strength": -0.71628, "rate_of_change": 0.2951997038082406, "market_dynamics": -0.994482, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118836.388353, "high": 121151.382932, "low": 115749.734864, "close": 117678.890625, "volume": 85460}, "trend_line": 118399.054688, "activity_lines": {"activity_5": 117949.858333, "activity_10": 118289.556676, "activity_20": 120343.334747, "activity_30": 120265.209442}, "trend_signal": 0, "fair_value": 111507.294622, "relative_strength": 0.904422, "rate_of_change": 0.29388104804025295, "market_dynamics": -0.98288, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118450.559827, "high": 119415.140933, "low": 114785.146967, "close": 115267.4375, "volume": 79779}, "trend_line": 118647.110677, "activity_lines": {"activity_5": 117079.002604, "activity_10": 117598.402983, "activity_20": 119685.111087, "activity_30": 120063.169624}, "trend_signal": 0, "fair_value": 111547.097757, "relative_strength": 0.823527, "rate_of_change": 0.20950842019276816, "market_dynamics": -1.040439, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115074.520606, "high": 117968.269945, "low": 113434.734257, "close": 117582.4375, "volume": 104001}, "trend_line": 119016.928646, "activity_lines": {"activity_5": 117125.866667, "activity_10": 117464.282386, "activity_20": 119289.319941, "activity_30": 119994.481032}, "trend_signal": 0, "fair_value": 111573.20628, "relative_strength": -0.882489, "rate_of_change": 0.31169572262638, "market_dynamics": -0.950406, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118161.18667, "high": 121247.841722, "low": 117871.812335, "close": 119125.765625, "volume": 107861}, "trend_line": 119469.714584, "activity_lines": {"activity_5": 117678.893229, "activity_10": 117682.446733, "activity_20": 119081.352493, "activity_30": 120001.502772}, "trend_signal": 0, "fair_value": 111628.96249, "relative_strength": 1.362528, "rate_of_change": 0.3804382646663252, "market_dynamics": -0.731303, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118739.927635, "high": 120476.174024, "low": 117293.059543, "close": 120283.257813, "volume": 95247}, "trend_line": 119853.902344, "activity_lines": {"activity_5": 118592.028646, "activity_10": 118149.525, "activity_20": 119029.72288, "activity_30": 120053.989432}, "trend_signal": 0, "fair_value": 111671.286459, "relative_strength": 4.30266, "rate_of_change": 0.32157753229574815, "market_dynamics": -0.545689, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119608.053333, "high": 120379.723236, "low": 117389.518986, "close": 118932.851563, "volume": 86536}, "trend_line": 120180.466927, "activity_lines": {"activity_5": 118907.126563, "activity_10": 118342.064063, "activity_20": 118879.263542, "activity_30": 119994.566801}, "trend_signal": 0, "fair_value": 111719.221204, "relative_strength": 1.986206, "rate_of_change": 0.2724688780367839, "market_dynamics": -0.327436, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119415.141137, "high": 121537.217543, "low": 117389.515625, "close": 117389.515625, "volume": 105373}, "trend_line": 120449.282031, "activity_lines": {"activity_5": 118624.181771, "activity_10": 118220.307387, "activity_20": 118624.335491, "activity_30": 119814.505427}, "trend_signal": 0, "fair_value": 111753.970303, "relative_strength": 1.437748, "rate_of_change": 0.22367620202647198, "market_dynamics": -0.257726, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116907.224311, "high": 122405.343411, "low": 116907.224311, "close": 119993.890625, "volume": 123420}, "trend_line": 120823.824219, "activity_lines": {"activity_5": 119067.890104, "activity_10": 118573.322869, "activity_20": 118655.599145, "activity_30": 119785.125336}, "trend_signal": 0, "fair_value": 111803.219201, "relative_strength": 7.839873, "rate_of_change": 0.31095427194295017, "market_dynamics": -0.118853, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119800.971578, "high": 120669.097405, "low": 117389.52626, "close": 117485.984375, "volume": 87142}, "trend_line": 120938.235156, "activity_lines": {"activity_5": 118514.866146, "activity_10": 118424.252557, "activity_20": 118469.265365, "activity_30": 119569.78083}, "trend_signal": 0, "fair_value": 111852.853866, "relative_strength": 6.013084, "rate_of_change": 0.09469236530091697, "market_dynamics": -0.10525, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117582.439485, "high": 120669.095236, "low": 117582.439485, "close": 120186.804688, "volume": 98749}, "trend_line": 121029.1875, "activity_lines": {"activity_5": 118971.434375, "activity_10": 118789.039631, "activity_20": 118565.689956, "activity_30": 119521.301445}, "trend_signal": 0, "fair_value": 111898.949469, "relative_strength": 7.652204, "rate_of_change": 0.07520561539754905, "market_dynamics": 0.090735, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120765.557333, "high": 124816.789166, "low": 120379.724881, "close": 123755.75, "volume": 93877}, "trend_line": 121119.313802, "activity_lines": {"activity_5": 120624.08125, "activity_10": 119764.142614, "activity_20": 119014.240067, "activity_30": 119697.208703}, "trend_signal": 0, "fair_value": 111958.045573, "relative_strength": 8.667596, "rate_of_change": 0.07446658435181532, "market_dynamics": 0.387727, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125009.708236, "high": 126842.414063, "low": 122598.256862, "close": 126553.039063, "volume": 87698}, "trend_line": 121201.80625, "activity_lines": {"activity_5": 122887.63125, "activity_10": 121137.355256, "activity_20": 119730.284152, "activity_30": 120047.771623}, "trend_signal": 0, "fair_value": 112005.441356, "relative_strength": 12.325076, "rate_of_change": 0.06810841756818786, "market_dynamics": 0.57705, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124913.253134, "high": 125588.462614, "low": 121923.054984, "close": 124045.132813, "volume": 119479}, "trend_line": 121131.348959, "activity_lines": {"activity_5": 123704.310938, "activity_10": 121849.392188, "activity_20": 120189.390588, "activity_30": 120231.212047}, "trend_signal": 0, "fair_value": 112072.977414, "relative_strength": 20.347018, "rate_of_change": -0.05813221203541164, "market_dynamics": 0.85968, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120862.007131, "high": 129832.615994, "low": 119800.967963, "close": 128192.828125, "volume": 150988}, "trend_line": 121110.88099, "activity_lines": {"activity_5": 125633.472917, "activity_10": 123198.051989, "activity_20": 121031.514174, "activity_30": 120686.791348}, "trend_signal": 0, "fair_value": 112149.541667, "relative_strength": 24.287952, "rate_of_change": -0.016897334320051343, "market_dynamics": 1.1018, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129253.865841, "high": 130025.533409, "low": 127614.080131, "close": 128578.65625, "volume": 89751}, "trend_line": 121178.931511, "activity_lines": {"activity_5": 126977.454688, "activity_10": 124452.006676, "activity_20": 121877.279874, "activity_30": 121168.5833}, "trend_signal": 0, "fair_value": 112223.091897, "relative_strength": 20.002002, "rate_of_change": 0.056188610340978565, "market_dynamics": 1.123739, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128192.825971, "high": 129157.41623, "low": 126553.04173, "close": 128096.367188, "volume": 91389}, "trend_line": 121186.772396, "activity_lines": {"activity_5": 127601.216667, "activity_10": 125467.447017, "activity_20": 122630.013319, "activity_30": 121614.869473}, "trend_signal": 1, "fair_value": 112304.525191, "relative_strength": 15.807726, "rate_of_change": 0.006470501845682673, "market_dynamics": 1.116866, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128289.28125, "high": 130507.823963, "low": 126842.413921, "close": 129832.617188, "volume": 72698}, "trend_line": 121334.450521, "activity_lines": {"activity_5": 128514.354167, "activity_10": 126631.959801, "activity_20": 123495.644755, "activity_30": 122172.665911}, "trend_signal": 1, "fair_value": 112382.821214, "relative_strength": 13.401425, "rate_of_change": 0.12185993741746044, "market_dynamics": 1.108555, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130797.194207, "high": 130990.110422, "low": 127517.623342, "close": 129060.953125, "volume": 68970}, "trend_line": 121487.930469, "activity_lines": {"activity_5": 128951.631771, "activity_10": 127429.931818, "activity_20": 124228.858743, "activity_30": 122671.14995}, "trend_signal": 1, "fair_value": 112463.852915, "relative_strength": 10.321534, "rate_of_change": 0.1264932979388482, "market_dynamics": 0.959705, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129157.406128, "high": 130507.819635, "low": 126553.04173, "close": 127806.992188, "volume": 81531}, "trend_line": 121653.202344, "activity_lines": {"activity_5": 128636.534375, "activity_10": 127835.055256, "activity_20": 124787.396838, "activity_30": 123078.831351}, "trend_signal": 1, "fair_value": 112517.091847, "relative_strength": 8.140567, "rate_of_change": 0.1360397484441289, "market_dynamics": 0.876756, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127806.996505, "high": 127903.454615, "low": 124334.504165, "close": 125781.375, "volume": 85442}, "trend_line": 121754.10625, "activity_lines": {"activity_5": 127671.953646, "activity_10": 127684.229972, "activity_20": 125109.84256, "activity_30": 123345.165071}, "trend_signal": 1, "fair_value": 112560.638522, "relative_strength": 7.684777, "rate_of_change": 0.08294389630177204, "market_dynamics": 0.69232, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126745.960938, "high": 128096.367188, "low": 125974.291077, "close": 126938.875, "volume": 92674}, "trend_line": 121852.611979, "activity_lines": {"activity_5": 127279.691667, "activity_10": 127642.139773, "activity_20": 125505.780432, "activity_30": 123679.66628}, "trend_signal": 1, "fair_value": 112595.142879, "relative_strength": 6.033319, "rate_of_change": 0.08090546761333299, "market_dynamics": 0.557039, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127806.992188, "high": 129446.78125, "low": 126456.578685, "close": 129446.78125, "volume": 63737}, "trend_line": 122075.696094, "activity_lines": {"activity_5": 127800.564583, "activity_10": 127998.157529, "activity_20": 126096.471354, "activity_30": 124169.612685}, "trend_signal": 1, "fair_value": 112636.94381, "relative_strength": 8.340844, "rate_of_change": 0.18307700703079824, "market_dynamics": 0.432136, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129060.954132, "high": 129543.244693, "low": 127131.786109, "close": 128771.578125, "volume": 102196}, "trend_line": 122317.254427, "activity_lines": {"activity_5": 128122.092188, "activity_10": 128178.797585, "activity_20": 126555.336533, "activity_30": 124601.605074}, "trend_signal": 1, "fair_value": 112725.997797, "relative_strength": 7.09554, "rate_of_change": 0.1978758595928913, "market_dynamics": 0.446387, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129060.946784, "high": 129736.153531, "low": 126842.413921, "close": 127903.453125, "volume": 114474}, "trend_line": 122539.332552, "activity_lines": {"activity_5": 128173.536458, "activity_10": 128115.661364, "activity_20": 126878.241518, "activity_30": 124962.00499}, "trend_signal": 1, "fair_value": 112800.707082, "relative_strength": 4.458173, "rate_of_change": 0.18155911530252516, "market_dynamics": 0.470503, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128096.358626, "high": 130050.080631, "low": 127228.247689, "close": 129951.78125, "volume": 132858}, "trend_line": 122914.803125, "activity_lines": {"activity_5": 128901.326042, "activity_10": 128430.209801, "activity_20": 127354.42686, "activity_30": 125440.227487}, "trend_signal": 1, "fair_value": 112877.233724, "relative_strength": 1.178276, "rate_of_change": 0.306408208026322, "market_dynamics": 0.4903, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129558.581828, "high": 132409.261906, "low": 129460.282449, "close": 129656.882813, "volume": 185019}, "trend_line": 123334.034375, "activity_lines": {"activity_5": 129252.789063, "activity_10": 128666.174432, "activity_20": 127756.486049, "activity_30": 125875.20037}, "trend_signal": 1, "fair_value": 112949.631711, "relative_strength": 1.39784, "rate_of_change": 0.3410746625641614, "market_dynamics": 0.492078, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130050.079319, "high": 131327.971255, "low": 126806.195313, "close": 128477.289063, "volume": 113209}, "trend_line": 123701.336198, "activity_lines": {"activity_5": 129029.853646, "activity_10": 128659.29446, "activity_20": 127995.136161, "activity_30": 126207.023253}, "trend_signal": 1, "fair_value": 113014.468199, "relative_strength": 0.722032, "rate_of_change": 0.2978105961272716, "market_dynamics": 0.301218, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128968.787443, "high": 132704.165695, "low": 128870.488063, "close": 131229.671875, "volume": 101038}, "trend_line": 124160.384115, "activity_lines": {"activity_5": 129789.011979, "activity_10": 129177.490057, "activity_20": 128443.119048, "activity_30": 126692.722329}, "trend_signal": 1, "fair_value": 113076.804888, "relative_strength": 1.887936, "rate_of_change": 0.37109374167569487, "market_dynamics": 0.220849, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131721.1625, "high": 136439.535643, "low": 131426.264375, "close": 135653.140625, "volume": 92722}, "trend_line": 124724.157552, "activity_lines": {"activity_5": 131858.786979, "activity_10": 130460.521449, "activity_20": 129258.880953, "activity_30": 127434.190491}, "trend_signal": 1, "fair_value": 113156.30634, "relative_strength": 0.941198, "rate_of_change": 0.4540686959198127, "market_dynamics": 0.250061, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135653.140625, "high": 137324.231266, "low": 134866.745607, "close": 136832.734375, "volume": 106572}, "trend_line": 125349.757813, "activity_lines": {"activity_5": 133805.114063, "activity_10": 131815.367188, "activity_20": 130100.474851, "activity_30": 128215.388995}, "trend_signal": 1, "fair_value": 113244.488332, "relative_strength": 3.258458, "rate_of_change": 0.5015870808661701, "market_dynamics": 0.423196, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136734.434997, "high": 139191.915, "low": 135751.441215, "close": 137619.125, "volume": 120885}, "trend_line": 126014.432292, "activity_lines": {"activity_5": 135554.841146, "activity_10": 133112.259233, "activity_20": 130937.696764, "activity_30": 129006.961072}, "trend_signal": 1, "fair_value": 113341.06856, "relative_strength": 1.296159, "rate_of_change": 0.530255894065286, "market_dynamics": 0.768513, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137717.433075, "high": 139093.623222, "low": 135554.844348, "close": 137815.734375, "volume": 98246}, "trend_line": 126766.042188, "activity_lines": {"activity_5": 136839.288542, "activity_10": 134250.712074, "activity_20": 131727.627307, "activity_30": 129768.3354}, "trend_signal": 1, "fair_value": 113441.147186, "relative_strength": -2.254872, "rate_of_change": 0.5964474721898381, "market_dynamics": 1.093887, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136537.836164, "high": 147449.067592, "low": 136537.836164, "close": 141846.0, "volume": 113657}, "trend_line": 127574.827604, "activity_lines": {"activity_5": 138844.594792, "activity_10": 135969.777699, "activity_20": 132847.760789, "activity_30": 130741.235904}, "trend_signal": 1, "fair_value": 113577.132562, "relative_strength": 2.257695, "rate_of_change": 0.6380142521137735, "market_dynamics": 1.321854, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142927.295661, "high": 143025.595039, "low": 139781.71875, "close": 139781.71875, "volume": 96872}, "trend_line": 128263.359375, "activity_lines": {"activity_5": 139454.052083, "activity_10": 137075.802699, "activity_20": 133686.530022, "activity_30": 131528.777268}, "trend_signal": 1, "fair_value": 113706.59986, "relative_strength": 0.531966, "rate_of_change": 0.5397081727887878, "market_dynamics": 1.414238, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140076.611227, "high": 142534.095634, "low": 136931.034956, "close": 138012.328125, "volume": 98486}, "trend_line": 128854.328386, "activity_lines": {"activity_5": 139198.473958, "activity_10": 137644.151847, "activity_20": 134301.60067, "activity_30": 132157.742994}, "trend_signal": 1, "fair_value": 113829.201222, "relative_strength": -1.28266, "rate_of_change": 0.46074655605440223, "market_dynamics": 1.340415, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138405.529329, "high": 140961.315008, "low": 138110.631184, "close": 140863.015625, "volume": 105875}, "trend_line": 129585.333854, "activity_lines": {"activity_5": 139814.485417, "activity_10": 138584.252415, "activity_20": 135143.243118, "activity_30": 132932.49701}, "trend_signal": 1, "fair_value": 113975.671675, "relative_strength": -2.965735, "rate_of_change": 0.5673115347822703, "market_dynamics": 1.291326, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140666.417434, "high": 141747.71065, "low": 137324.238607, "close": 138995.328125, "volume": 124714}, "trend_line": 130305.527604, "activity_lines": {"activity_5": 139591.675, "activity_10": 138981.025568, "activity_20": 135746.217002, "activity_30": 133539.593414}, "trend_signal": 1, "fair_value": 114112.407903, "relative_strength": -4.690693, "rate_of_change": 0.555767947329153, "market_dynamics": 1.120891, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139191.913747, "high": 140273.21875, "low": 138503.826216, "close": 140273.21875, "volume": 73659}, "trend_line": 130981.505208, "activity_lines": {"activity_5": 139716.188542, "activity_10": 139418.905398, "activity_20": 136427.262798, "activity_30": 134182.670262}, "trend_signal": 1, "fair_value": 114299.860777, "relative_strength": -4.40345, "rate_of_change": 0.5187635677699748, "market_dynamics": 0.920907, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139880.020818, "high": 139880.020818, "low": 135259.949857, "close": 136242.9375, "volume": 95460}, "trend_line": 131606.736979, "activity_lines": {"activity_5": 138602.127083, "activity_10": 138959.578693, "activity_20": 136671.080543, "activity_30": 134522.117507}, "trend_signal": 1, "fair_value": 114462.597556, "relative_strength": -7.843609, "rate_of_change": 0.4773435532040432, "market_dynamics": 0.593355, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137422.529359, "high": 138897.020018, "low": 134965.044984, "close": 135653.140625, "volume": 70523}, "trend_line": 132122.281511, "activity_lines": {"activity_5": 137527.385417, "activity_10": 138382.292614, "activity_20": 136818.55599, "activity_30": 134783.175807}, "trend_signal": 1, "fair_value": 114632.744391, "relative_strength": -12.500495, "rate_of_change": 0.3917311103019471, "market_dynamics": 0.093206, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135653.138125, "high": 137717.426879, "low": 134375.246244, "close": 137520.828125, "volume": 53483}, "trend_line": 132581.117448, "activity_lines": {"activity_5": 137232.485417, "activity_10": 138166.033239, "activity_20": 137096.898028, "activity_30": 135131.469136}, "trend_signal": 1, "fair_value": 114831.64974, "relative_strength": -10.21134, "rate_of_change": 0.3472812698604476, "market_dynamics": -0.30658, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137815.726255, "high": 139683.409981, "low": 136341.235604, "close": 138307.21875, "volume": 84568}, "trend_line": 132972.923438, "activity_lines": {"activity_5": 137422.528125, "activity_10": 138094.541193, "activity_20": 137399.744159, "activity_30": 135500.895027}, "trend_signal": 1, "fair_value": 114984.11849, "relative_strength": -12.618173, "rate_of_change": 0.2955217134549079, "market_dynamics": -0.622231, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138700.423083, "high": 141452.808215, "low": 138208.918785, "close": 139781.71875, "volume": 93616}, "trend_line": 133497.476302, "activity_lines": {"activity_5": 138149.944792, "activity_10": 138282.203977, "activity_20": 137800.826302, "activity_30": 135940.172144}, "trend_signal": 1, "fair_value": 115158.349009, "relative_strength": -16.634638, "rate_of_change": 0.39448095930941585, "market_dynamics": -0.675157, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140568.117476, "high": 143222.199451, "low": 139388.510683, "close": 142140.90625, "volume": 92318}, "trend_line": 133962.41224, "activity_lines": {"activity_5": 139696.523958, "activity_10": 138936.34233, "activity_20": 138374.163728, "activity_30": 136497.812786}, "trend_signal": 1, "fair_value": 115333.154497, "relative_strength": -11.478547, "rate_of_change": 0.3482732040178981, "market_dynamics": -0.522834, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142632.400048, "high": 145384.78509, "low": 141649.403672, "close": 144008.59375, "volume": 79281}, "trend_line": 134476.74349, "activity_lines": {"activity_5": 141472.467708, "activity_10": 139887.165909, "activity_20": 139057.578757, "activity_30": 137145.953528}, "trend_signal": 1, "fair_value": 115545.671124, "relative_strength": -10.33922, "rate_of_change": 0.3839369875473275, "market_dynamics": -0.382092, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144401.782495, "high": 146269.46875, "low": 143123.888126, "close": 146269.46875, "volume": 117236}, "trend_line": 135082.513542, "activity_lines": {"activity_5": 143445.00625, "activity_10": 141140.034659, "activity_20": 139889.378013, "activity_30": 137906.774513}, "trend_signal": 1, "fair_value": 115773.79968, "relative_strength": -5.562415, "rate_of_change": 0.4504645459718867, "market_dynamics": -0.041055, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147350.762498, "high": 149218.453125, "low": 145286.475632, "close": 146760.96875, "volume": 74612}, "trend_line": 135646.791927, "activity_lines": {"activity_5": 144998.135417, "activity_10": 142383.967898, "activity_20": 140688.879241, "activity_30": 138660.223236}, "trend_signal": 1, "fair_value": 116020.745944, "relative_strength": -8.211717, "rate_of_change": 0.4177286683554095, "market_dynamics": 0.136785, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145974.574437, "high": 146859.268828, "low": 139486.810002, "close": 139585.109375, "volume": 90035}, "trend_line": 135997.597135, "activity_lines": {"activity_5": 143595.728125, "activity_10": 142182.005966, "activity_20": 140717.900149, "activity_30": 138914.308233}, "trend_signal": 1, "fair_value": 116227.288562, "relative_strength": -12.989883, "rate_of_change": 0.25861666392284915, "market_dynamics": 0.058901, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139978.319435, "high": 141747.708138, "low": 137520.837374, "close": 141551.109375, "volume": 100814}, "trend_line": 136455.734375, "activity_lines": {"activity_5": 142861.761458, "activity_10": 142350.009659, "activity_20": 140894.371354, "activity_30": 139272.599345}, "trend_signal": 1, "fair_value": 116430.766527, "relative_strength": -12.260978, "rate_of_change": 0.3368715695360664, "market_dynamics": 0.042382, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141551.111883, "high": 142828.990612, "low": 140273.216832, "close": 141944.296875, "volume": 92101}, "trend_line": 136994.498438, "activity_lines": {"activity_5": 142298.177083, "activity_10": 142492.989773, "activity_20": 141080.203423, "activity_30": 139626.700151}, "trend_signal": 1, "fair_value": 116672.575421, "relative_strength": -9.562842, "rate_of_change": 0.39482698581168335, "market_dynamics": -0.246295, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142140.89625, "high": 142534.09375, "low": 138995.324295, "close": 141846.0, "volume": 66593}, "trend_line": 137491.402604, "activity_lines": {"activity_5": 141839.446875, "activity_10": 142503.713068, "activity_20": 141232.33311, "activity_30": 139939.700252}, "trend_signal": 1, "fair_value": 116911.097256, "relative_strength": -11.757489, "rate_of_change": 0.36271833662348, "market_dynamics": -0.472074, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141900.0, "high": 145000.0, "low": 141400.0, "close": 142900.0, "volume": 51860}, "trend_line": 137939.843229, "activity_lines": {"activity_5": 142026.947917, "activity_10": 142627.433239, "activity_20": 141464.715774, "activity_30": 140288.642019}, "trend_signal": 1, "fair_value": 117164.360627, "relative_strength": -10.310414, "rate_of_change": 0.3261590299515513, "market_dynamics": -0.547558, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145700.0, "high": 145700.0, "low": 142000.0, "close": 143100.0, "volume": 102683}, "trend_line": 138417.457292, "activity_lines": {"activity_5": 142538.513542, "activity_10": 142704.011932, "activity_20": 141691.935268, "activity_30": 140621.55536}, "trend_signal": 1, "fair_value": 117436.016877, "relative_strength": -12.821162, "rate_of_change": 0.34624808309163246, "market_dynamics": -0.431315, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143500.0, "high": 152300.0, "low": 142700.0, "close": 149300.0, "volume": 151880}, "trend_line": 139130.675521, "activity_lines": {"activity_5": 144882.419792, "activity_10": 143847.530966, "activity_20": 142503.659524, "activity_30": 141323.654889}, "trend_signal": 1, "fair_value": 117756.542618, "relative_strength": -12.287902, "rate_of_change": 0.5152660964544479, "market_dynamics": -0.009199, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149100.0, "high": 149700.0, "low": 142400.0, "close": 143400.0, "volume": 195864}, "trend_line": 139578.949479, "activity_lines": {"activity_5": 144743.066667, "activity_10": 143788.157386, "activity_20": 142708.153869, "activity_30": 141599.095178}, "trend_signal": 1, "fair_value": 118016.433243, "relative_strength": -15.469392, "rate_of_change": 0.3221963498138439, "market_dynamics": 0.216099, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142500.0, "high": 145100.0, "low": 140100.0, "close": 143500.0, "volume": 153541}, "trend_line": 140040.386719, "activity_lines": {"activity_5": 144540.0, "activity_10": 143758.030966, "activity_20": 142896.516443, "activity_30": 141852.066179}, "trend_signal": 1, "fair_value": 118284.95007, "relative_strength": -14.412415, "rate_of_change": 0.3305922861021559, "market_dynamics": 0.398046, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144900.0, "high": 148000.0, "low": 143600.0, "close": 146200.0, "volume": 114569}, "trend_line": 140631.14375, "activity_lines": {"activity_5": 145126.666667, "activity_10": 144269.167614, "activity_20": 143329.464807, "activity_30": 142249.460585}, "trend_signal": 1, "fair_value": 118571.915315, "relative_strength": -14.084575, "rate_of_change": 0.4218476147065905, "market_dynamics": 0.309996, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146700.0, "high": 147000.0, "low": 143200.0, "close": 143400.0, "volume": 99789}, "trend_line": 141036.821354, "activity_lines": {"activity_5": 144560.0, "activity_10": 144281.412784, "activity_20": 143461.438542, "activity_30": 142428.096472}, "trend_signal": 1, "fair_value": 118848.916867, "relative_strength": -19.451893, "rate_of_change": 0.28846924883239167, "market_dynamics": -0.244848, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144400.0, "high": 145900.0, "low": 142100.0, "close": 144200.0, "volume": 115271}, "trend_line": 141321.716667, "activity_lines": {"activity_5": 144240.0, "activity_10": 144369.750852, "activity_20": 143654.713318, "activity_30": 142632.172513}, "trend_signal": 1, "fair_value": 119115.076422, "relative_strength": -18.591587, "rate_of_change": 0.2020006621426216, "market_dynamics": -0.498293, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145700.0, "high": 149600.0, "low": 143500.0, "close": 145300.0, "volume": 146433}, "trend_line": 141603.958854, "activity_lines": {"activity_5": 144626.666667, "activity_10": 144609.927273, "activity_20": 143914.859226, "activity_30": 142888.835954}, "trend_signal": 1, "fair_value": 119396.272436, "relative_strength": -20.419165, "rate_of_change": 0.1997160759552976, "market_dynamics": -0.594455, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145000.0, "high": 146900.0, "low": 141500.0, "close": 143600.0, "volume": 137443}, "trend_line": 141803.321354, "activity_lines": {"activity_5": 144320.0, "activity_10": 144480.0, "activity_20": 143967.162946, "activity_30": 143017.612802}, "trend_signal": 1, "fair_value": 119677.978315, "relative_strength": -16.471402, "rate_of_change": 0.14078878981453413, "market_dynamics": -0.792997, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141000.0, "high": 145900.0, "low": 140300.0, "close": 143900.0, "volume": 114894}, "trend_line": 142006.130208, "activity_lines": {"activity_5": 144106.666667, "activity_10": 144372.727273, "activity_20": 144019.089658, "activity_30": 143152.882392}, "trend_signal": 1, "fair_value": 119967.310848, "relative_strength": -13.187717, "rate_of_change": 0.1430212297310571, "market_dynamics": -0.713285, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143500.0, "high": 146100.0, "low": 142100.0, "close": 142100.0, "volume": 93585}, "trend_line": 142014.596875, "activity_lines": {"activity_5": 143446.666667, "activity_10": 143920.0, "activity_20": 143872.955506, "activity_30": 143158.938508}, "trend_signal": 1, "fair_value": 120249.667819, "relative_strength": -13.218374, "rate_of_change": 0.005962184158950924, "market_dynamics": -0.807969, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139100.0, "high": 141700.0, "low": 135500.0, "close": 136800.0, "volume": 173126}, "trend_line": 141915.20625, "activity_lines": {"activity_5": 141106.666667, "activity_10": 142521.818182, "activity_20": 143211.020015, "activity_30": 142822.512903}, "trend_signal": 0, "fair_value": 120498.050431, "relative_strength": -16.010486, "rate_of_change": -0.06998620366291132, "market_dynamics": -0.960621, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135000.0, "high": 138400.0, "low": 131500.0, "close": 136100.0, "volume": 160509}, "trend_line": 141851.461979, "activity_lines": {"activity_5": 139026.666667, "activity_10": 141223.636364, "activity_20": 142507.850744, "activity_30": 142447.338306}, "trend_signal": 0, "fair_value": 120737.382963, "relative_strength": -15.456238, "rate_of_change": -0.044917153478029145, "market_dynamics": -1.037983, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136200.0, "high": 138800.0, "low": 135400.0, "close": 137000.0, "volume": 91117}, "trend_line": 141722.694792, "activity_lines": {"activity_5": 137860.0, "activity_10": 140221.818182, "activity_20": 141928.055729, "activity_30": 142134.340759}, "trend_signal": 0, "fair_value": 120985.906901, "relative_strength": -19.862013, "rate_of_change": -0.0907760732272766, "market_dynamics": -1.273353, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137100.0, "high": 139900.0, "low": 135200.0, "close": 135200.0, "volume": 131195}, "trend_line": 141596.183854, "activity_lines": {"activity_5": 136533.333333, "activity_10": 139010.909091, "activity_20": 141220.97247, "activity_30": 141713.521741}, "trend_signal": 0, "fair_value": 121218.329427, "relative_strength": -22.32216, "rate_of_change": -0.08926653433006376, "market_dynamics": -1.31956, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135900.0, "high": 136600.0, "low": 131300.0, "close": 133100.0, "volume": 125727}, "trend_line": 141357.076563, "activity_lines": {"activity_5": 135086.666667, "activity_10": 137618.181818, "activity_20": 140368.941443, "activity_30": 141165.380847}, "trend_signal": 0, "fair_value": 121421.320313, "relative_strength": -24.453805, "rate_of_change": -0.1688656321744778, "market_dynamics": -1.395738, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133500.0, "high": 133500.0, "low": 130300.0, "close": 131000.0, "volume": 125954}, "trend_line": 141182.311979, "activity_lines": {"activity_5": 133540.0, "activity_10": 136030.909091, "activity_20": 139347.79189, "activity_30": 140497.182359}, "trend_signal": 0, "fair_value": 121622.256961, "relative_strength": -24.742612, "rate_of_change": -0.12363341705226168, "market_dynamics": -1.443177, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131000.0, "high": 131800.0, "low": 128100.0, "close": 128800.0, "volume": 90344}, "trend_line": 140953.873958, "activity_lines": {"activity_5": 131646.666667, "activity_10": 134283.636364, "activity_20": 138167.361905, "activity_30": 139698.323522}, "trend_signal": 0, "fair_value": 121823.920423, "relative_strength": -29.136177, "rate_of_change": -0.16180357000667242, "market_dynamics": -1.447532, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129600.0, "high": 130400.0, "low": 124100.0, "close": 126000.0, "volume": 163933}, "trend_line": 140569.846354, "activity_lines": {"activity_5": 129306.666667, "activity_10": 132327.272727, "activity_20": 136782.857143, "activity_30": 138733.55746}, "trend_signal": 0, "fair_value": 122005.353716, "relative_strength": -28.572235, "rate_of_change": -0.27244913049671216, "market_dynamics": -1.376652, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125400.0, "high": 125900.0, "low": 121700.0, "close": 121800.0, "volume": 185062}, "trend_line": 140019.605729, "activity_lines": {"activity_5": 126300.0, "activity_10": 129927.272727, "activity_20": 135073.809524, "activity_30": 137522.59963}, "trend_signal": 0, "fair_value": 122170.130459, "relative_strength": -32.395233, "rate_of_change": -0.3914357447715517, "market_dynamics": -1.300473, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121500.0, "high": 128000.0, "low": 120500.0, "close": 127400.0, "volume": 242580}, "trend_line": 139606.881771, "activity_lines": {"activity_5": 126053.333333, "activity_10": 128947.272727, "activity_20": 133998.571429, "activity_30": 136708.431519}, "trend_signal": 0, "fair_value": 122353.69376, "relative_strength": -31.819151, "rate_of_change": -0.2947615484640206, "market_dynamics": -1.192791, "expectation": {"probability": 47.8791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03971159-326e-45c0-b834-04e6a072845c/", "share_image": "https://sharemaestro.com/terminal/03971159-326e-45c0-b834-04e6a072845c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}