{"ticker": {"uuid": "039890cb-775c-4b4f-9740-3deac496b120", "symbol": "3131", "name": "Grand Process Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3131 fell 25.17%, moving from 3,387.65 to 2,535.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,535.00"}, {"label": "12-Week Change", "value": "-25.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2455.0, "high": 2730.0, "low": 2365.0, "close": 2535.0, "volume": 3307230}, "trend_line": 2629.902429, "activity_lines": {"activity_5": 2521.899544, "activity_10": 2793.773131, "activity_20": 2943.362259, "activity_30": 2861.461787}, "trend_signal": 0, "fair_value": 1448.318221, "relative_strength": -10.177927, "rate_of_change": 0.9950745294113569, "market_dynamics": -1.114907, "expectation": {"probability": 49.1888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 548.391742, "high": 582.845633, "low": 470.870336, "close": 478.526764, "volume": 7625000}, "trend_line": 371.99319, "activity_lines": {"activity_5": 541.955979, "activity_10": 538.925422, "activity_20": 491.903094, "activity_30": 440.179359}, "trend_signal": 1, "fair_value": 300.579865, "relative_strength": 48.160222, "rate_of_change": 2.4058779979883522, "market_dynamics": 1.137715, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.569731, "high": 558.919336, "low": 465.128035, "close": 547.434692, "volume": 6512000}, "trend_line": 383.107105, "activity_lines": {"activity_5": 540.11838, "activity_10": 541.902421, "activity_20": 502.389641, "activity_30": 451.498165}, "trend_signal": 1, "fair_value": 302.026234, "relative_strength": 68.630332, "rate_of_change": 2.9876662527074656, "market_dynamics": 0.656059, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 572.318038, "high": 572.318038, "low": 488.097329, "close": 507.238403, "volume": 8011000}, "trend_line": 392.865636, "activity_lines": {"activity_5": 525.35862, "activity_10": 536.584375, "activity_20": 507.808102, "activity_30": 459.506636}, "trend_signal": 1, "fair_value": 303.182534, "relative_strength": 53.027787, "rate_of_change": 2.547207001029126, "market_dynamics": 0.007202, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 511.066562, "high": 540.73527, "low": 497.66786, "close": 511.066589, "volume": 4825000}, "trend_line": 402.27101, "activity_lines": {"activity_5": 515.341451, "activity_10": 531.926515, "activity_20": 512.540479, "activity_30": 467.132504}, "trend_signal": 1, "fair_value": 304.579376, "relative_strength": 50.425623, "rate_of_change": 2.394043443392436, "market_dynamics": -0.480776, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.894832, "high": 514.894832, "low": 489.054335, "close": 497.667816, "volume": 1619000}, "trend_line": 411.214249, "activity_lines": {"activity_5": 508.514453, "activity_10": 525.065429, "activity_20": 514.943387, "activity_30": 473.287137}, "trend_signal": 1, "fair_value": 306.098232, "relative_strength": 45.461924, "rate_of_change": 2.22318754712153, "market_dynamics": -0.688244, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.9255, "high": 492.882586, "low": 454.600444, "close": 484.269104, "volume": 1945000}, "trend_line": 419.803915, "activity_lines": {"activity_5": 500.475203, "activity_10": 515.906377, "activity_20": 515.191412, "activity_30": 478.000353}, "trend_signal": 1, "fair_value": 307.204495, "relative_strength": 37.232469, "rate_of_change": 2.08885417294964, "market_dynamics": -0.916663, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.397931, "high": 481.397931, "low": 445.98696, "close": 469.9133, "volume": 1084000}, "trend_line": 427.527343, "activity_lines": {"activity_5": 487.267863, "activity_10": 504.755813, "activity_20": 513.246127, "activity_30": 481.233217}, "trend_signal": 1, "fair_value": 308.305134, "relative_strength": 36.40655, "rate_of_change": 1.8397703604074191, "market_dynamics": -1.069963, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.354999, "high": 501.496071, "low": 476.134151, "close": 485.226135, "volume": 1208000}, "trend_line": 435.497553, "activity_lines": {"activity_5": 484.332894, "activity_10": 497.928862, "activity_20": 512.056866, "activity_30": 484.955719}, "trend_signal": 1, "fair_value": 309.444531, "relative_strength": 39.014761, "rate_of_change": 1.8642573698496774, "market_dynamics": -1.133964, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 492.882589, "high": 510.109554, "low": 479.483842, "close": 481.397949, "volume": 1485000}, "trend_line": 443.293632, "activity_lines": {"activity_5": 481.589347, "activity_10": 491.751518, "activity_20": 509.849609, "activity_30": 487.917035}, "trend_signal": 1, "fair_value": 310.429787, "relative_strength": 34.746309, "rate_of_change": 1.7901544902595632, "market_dynamics": -1.146611, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 487.14027, "high": 490.011431, "low": 460.342773, "close": 465.606567, "volume": 777000}, "trend_line": 449.66384, "activity_lines": {"activity_5": 475.559916, "activity_10": 485.33056, "activity_20": 505.503233, "activity_30": 489.356579}, "trend_signal": 1, "fair_value": 311.500118, "relative_strength": 26.832225, "rate_of_change": 1.437017710193498, "market_dynamics": -1.167146, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.606561, "high": 465.606561, "low": 419.189455, "close": 435.937897, "volume": 1997000}, "trend_line": 454.409244, "activity_lines": {"activity_5": 461.778345, "activity_10": 474.985681, "activity_20": 498.20331, "activity_30": 488.471035}, "trend_signal": 1, "fair_value": 312.264164, "relative_strength": 19.844737, "rate_of_change": 1.0553225716348478, "market_dynamics": -1.192292, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.809033, "high": 456.514523, "low": 421.582092, "close": 429.717041, "volume": 2561000}, "trend_line": 459.164403, "activity_lines": {"activity_5": 449.145235, "activity_10": 464.28408, "activity_20": 490.574598, "activity_30": 486.877989}, "trend_signal": 0, "fair_value": 312.934333, "relative_strength": 18.954273, "rate_of_change": 1.04644856212476, "market_dynamics": -1.234093, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.109668, "high": 451.729316, "low": 421.103551, "close": 443.59436, "volume": 1381000}, "trend_line": 464.397649, "activity_lines": {"activity_5": 443.817649, "activity_10": 458.245949, "activity_20": 484.569692, "activity_30": 485.873471}, "trend_signal": 0, "fair_value": 313.752859, "relative_strength": 18.584465, "rate_of_change": 1.1397325153709723, "market_dynamics": -1.313869, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.164857, "high": 456.993073, "low": 440.723157, "close": 454.600433, "volume": 842000}, "trend_line": 469.889206, "activity_lines": {"activity_5": 444.934206, "activity_10": 455.366087, "activity_20": 479.906662, "activity_30": 485.241392}, "trend_signal": 0, "fair_value": 314.647337, "relative_strength": 18.843416, "rate_of_change": 1.1825118003558197, "market_dynamics": -1.37613, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.741528, "high": 492.882587, "low": 462.256885, "close": 478.048248, "volume": 2447000}, "trend_line": 475.38693, "activity_lines": {"activity_5": 455.653202, "activity_10": 457.776121, "activity_20": 477.806646, "activity_30": 485.767782}, "trend_signal": 0, "fair_value": 315.813624, "relative_strength": 19.739211, "rate_of_change": 1.1700043179966142, "market_dynamics": -1.16003, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.354992, "high": 503.410191, "low": 475.655617, "close": 484.269104, "volume": 2613000}, "trend_line": 481.16956, "activity_lines": {"activity_5": 467.616371, "activity_10": 461.673939, "activity_20": 476.428704, "activity_30": 486.340825}, "trend_signal": 0, "fair_value": 317.008987, "relative_strength": 19.440496, "rate_of_change": 1.2164049188310633, "market_dynamics": -0.99561, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 488.097296, "high": 543.606466, "low": 484.269082, "close": 531.164734, "volume": 3605000}, "trend_line": 488.127664, "activity_lines": {"activity_5": 491.989337, "activity_10": 474.098236, "activity_20": 479.679035, "activity_30": 489.56632}, "trend_signal": 0, "fair_value": 318.426663, "relative_strength": 28.219643, "rate_of_change": 1.4460815019137934, "market_dynamics": -0.543237, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 533.078859, "high": 540.735288, "low": 497.667813, "close": 534.992981, "volume": 2346000}, "trend_line": 494.36041, "activity_lines": {"activity_5": 510.875205, "activity_10": 486.104915, "activity_20": 483.40548, "activity_30": 492.589889}, "trend_signal": 0, "fair_value": 319.890478, "relative_strength": 27.915175, "rate_of_change": 1.2768680121354525, "market_dynamics": -0.08916, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.035908, "high": 534.992962, "low": 498.624894, "close": 512.980713, "volume": 3626000}, "trend_line": 499.859415, "activity_lines": {"activity_5": 516.33041, "activity_10": 493.204512, "activity_20": 485.150964, "activity_30": 493.791199}, "trend_signal": 0, "fair_value": 321.175389, "relative_strength": 19.305661, "rate_of_change": 1.1123473661655088, "market_dynamics": 0.1132, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.152503, "high": 573.275132, "low": 502.453128, "close": 560.833435, "volume": 3297000}, "trend_line": 503.929353, "activity_lines": {"activity_5": 533.844503, "activity_10": 508.430371, "activity_20": 491.991622, "activity_30": 497.725007}, "trend_signal": 0, "fair_value": 322.677947, "relative_strength": 29.272259, "rate_of_change": 0.8142165332626532, "market_dynamics": 0.479804, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 561.790445, "high": 571.360984, "low": 536.906999, "close": 570.403931, "volume": 1777000}, "trend_line": 506.565848, "activity_lines": {"activity_5": 549.029749, "activity_10": 523.664923, "activity_20": 499.675395, "activity_30": 502.013689}, "trend_signal": 0, "fair_value": 324.047452, "relative_strength": 27.325487, "rate_of_change": 0.5231874238530465, "market_dynamics": 0.57363, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.31803, "high": 578.060351, "low": 502.453099, "close": 510.109528, "volume": 2126000}, "trend_line": 507.130494, "activity_lines": {"activity_5": 538.374538, "activity_10": 525.492019, "activity_20": 501.179334, "activity_30": 502.242314}, "trend_signal": 0, "fair_value": 325.195156, "relative_strength": 15.28427, "rate_of_change": 0.11146546934209862, "market_dynamics": 0.545349, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 510.109607, "high": 537.864042, "low": 503.410166, "close": 509.152496, "volume": 1889000}, "trend_line": 507.260019, "activity_lines": {"activity_5": 528.803998, "activity_10": 525.683428, "activity_20": 502.769866, "activity_30": 502.372766}, "trend_signal": 0, "fair_value": 326.342125, "relative_strength": 13.893522, "rate_of_change": 0.02554076347852216, "market_dynamics": 0.49615, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.894849, "high": 620.170638, "low": 513.937795, "close": 579.974487, "volume": 7044178}, "trend_line": 509.129937, "activity_lines": {"activity_5": 544.563487, "activity_10": 537.559597, "activity_20": 511.096234, "activity_30": 507.064022}, "trend_signal": 0, "fair_value": 327.913382, "relative_strength": 26.744634, "rate_of_change": 0.3686310629578682, "market_dynamics": 0.579013, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 584.759693, "high": 634.526485, "low": 581.888533, "close": 621.127747, "volume": 4179000}, "trend_line": 512.99197, "activity_lines": {"activity_5": 569.574477, "activity_10": 554.638648, "activity_20": 523.013828, "activity_30": 514.289687}, "trend_signal": 1, "fair_value": 329.67824, "relative_strength": 31.405329, "rate_of_change": 0.7585554726474577, "market_dynamics": 0.704763, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.299579, "high": 644.097052, "low": 593.373206, "close": 641.225891, "volume": 4506000}, "trend_line": 517.089701, "activity_lines": {"activity_5": 597.265228, "activity_10": 572.770462, "activity_20": 536.257626, "activity_30": 522.562843}, "trend_signal": 1, "fair_value": 331.555732, "relative_strength": 33.138964, "rate_of_change": 0.7987904761939943, "market_dynamics": 1.008643, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.225883, "high": 641.225883, "low": 608.686062, "close": 615.385437, "volume": 856000}, "trend_line": 519.116425, "activity_lines": {"activity_5": 611.621031, "activity_10": 583.350251, "activity_20": 546.293016, "activity_30": 528.904503}, "trend_signal": 1, "fair_value": 333.291881, "relative_strength": 25.768917, "rate_of_change": 0.39194824342480156, "market_dynamics": 1.150002, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.22586, "high": 706.305545, "low": 638.3547, "close": 685.250366, "volume": 2578000}, "trend_line": 523.316892, "activity_lines": {"activity_5": 642.246749, "activity_10": 605.10147, "activity_20": 562.289483, "activity_30": 539.622822}, "trend_signal": 1, "fair_value": 335.767485, "relative_strength": 34.083998, "rate_of_change": 0.8091570209900414, "market_dynamics": 1.213045, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.121568, "high": 811.58136, "low": 662.28112, "close": 811.58136, "volume": 4909000}, "trend_line": 529.505837, "activity_lines": {"activity_5": 703.24294, "activity_10": 647.090007, "activity_20": 589.364978, "activity_30": 558.22053}, "trend_signal": 1, "fair_value": 338.963803, "relative_strength": 53.467278, "rate_of_change": 1.1826381098357492, "market_dynamics": 1.397896, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 813.49554, "high": 839.335955, "low": 736.931262, "close": 830.722473, "volume": 6072000}, "trend_line": 538.980666, "activity_lines": {"activity_5": 755.179045, "activity_10": 687.129645, "activity_20": 616.691133, "activity_30": 577.653861}, "trend_signal": 1, "fair_value": 342.199119, "relative_strength": 53.731556, "rate_of_change": 1.7893719649402087, "market_dynamics": 1.573674, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 860.391134, "high": 1028.832612, "low": 847.949438, "close": 860.391174, "volume": 9305000}, "trend_line": 551.70948, "activity_lines": {"activity_5": 803.031734, "activity_10": 727.656518, "activity_20": 645.104233, "activity_30": 598.390023}, "trend_signal": 1, "fair_value": 345.792021, "relative_strength": 49.609464, "rate_of_change": 2.3616457515008418, "market_dynamics": 1.937349, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.605932, "high": 909.200879, "low": 793.397365, "close": 810.624329, "volume": 7144000}, "trend_line": 560.482468, "activity_lines": {"activity_5": 819.684456, "activity_10": 753.862378, "activity_20": 666.756426, "activity_30": 615.094207}, "trend_signal": 1, "fair_value": 349.152306, "relative_strength": 39.529943, "rate_of_change": 1.590146321212399, "market_dynamics": 2.011639, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 810.624329, "high": 971.409374, "low": 810.624329, "close": 886.231567, "volume": 6296000}, "trend_line": 573.115573, "activity_lines": {"activity_5": 848.523665, "activity_10": 788.351104, "activity_20": 693.795465, "activity_30": 636.110278}, "trend_signal": 1, "fair_value": 352.943252, "relative_strength": 46.014138, "rate_of_change": 2.253969699548211, "market_dynamics": 1.982005, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 886.231567, "high": 886.231567, "low": 808.710305, "close": 841.250122, "volume": 4444000}, "trend_line": 584.121691, "activity_lines": {"activity_5": 848.970312, "activity_10": 807.805402, "activity_20": 714.44276, "activity_30": 653.409281}, "trend_signal": 1, "fair_value": 356.489056, "relative_strength": 36.114134, "rate_of_change": 1.920401140452, "market_dynamics": 1.714652, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 848.906492, "high": 954.182413, "low": 844.121224, "close": 931.213135, "volume": 5482000}, "trend_line": 598.573201, "activity_lines": {"activity_5": 877.426713, "activity_10": 838.866145, "activity_20": 741.816772, "activity_30": 675.802277}, "trend_signal": 1, "fair_value": 360.552145, "relative_strength": 47.766654, "rate_of_change": 2.474058098280754, "market_dynamics": 1.544017, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 931.213148, "high": 961.838806, "low": 850.820588, "close": 961.838806, "volume": 6496000}, "trend_line": 614.492192, "activity_lines": {"activity_5": 909.392293, "activity_10": 869.857276, "activity_20": 769.949587, "activity_30": 699.238768}, "trend_signal": 1, "fair_value": 364.843954, "relative_strength": 47.116261, "rate_of_change": 2.659489428094193, "market_dynamics": 1.58401, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.838838, "high": 1081.47059, "low": 884.317535, "close": 985.765198, "volume": 9122000}, "trend_line": 631.687255, "activity_lines": {"activity_5": 942.570162, "activity_10": 899.369335, "activity_20": 798.086964, "activity_30": 723.191865}, "trend_signal": 1, "fair_value": 369.148734, "relative_strength": 57.198298, "rate_of_change": 2.79825573438694, "market_dynamics": 1.624653, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.624033, "high": 1124.537964, "low": 888.145646, "close": 1124.537964, "volume": 6175000}, "trend_line": 652.997649, "activity_lines": {"activity_5": 1010.329561, "activity_10": 947.378628, "activity_20": 837.276032, "activity_30": 754.988685}, "trend_signal": 1, "fair_value": 374.442985, "relative_strength": 70.372534, "rate_of_change": 3.373567193468226, "market_dynamics": 1.836358, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1153.249449, "high": 1158.034716, "low": 1009.691521, "close": 1047.973633, "volume": 3721000}, "trend_line": 671.883505, "activity_lines": {"activity_5": 1036.680424, "activity_10": 973.480086, "activity_20": 866.365901, "activity_30": 780.471007}, "trend_signal": 1, "fair_value": 379.30044, "relative_strength": 54.337206, "rate_of_change": 2.892178253462592, "market_dynamics": 1.793238, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1071.899912, "high": 1081.470447, "low": 961.838839, "close": 976.194641, "volume": 1973000}, "trend_line": 688.903108, "activity_lines": {"activity_5": 1025.323389, "activity_10": 982.232777, "activity_20": 886.07209, "activity_30": 800.103983}, "trend_signal": 1, "fair_value": 383.695073, "relative_strength": 39.160053, "rate_of_change": 2.5331181482123095, "market_dynamics": 1.506812, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.194653, "high": 1028.83252, "low": 931.213093, "close": 1028.83252, "volume": 2945000}, "trend_line": 708.666262, "activity_lines": {"activity_5": 1028.513546, "activity_10": 997.911043, "activity_20": 908.8135, "activity_30": 822.034913}, "trend_signal": 1, "fair_value": 388.500029, "relative_strength": 40.724276, "rate_of_change": 2.8687857218957395, "market_dynamics": 1.243631, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.691569, "high": 1153.249582, "low": 985.765228, "close": 1129.323242, "volume": 3268000}, "trend_line": 731.986469, "activity_lines": {"activity_5": 1060.734363, "activity_10": 1028.79778, "activity_20": 938.942462, "activity_30": 849.174073}, "trend_signal": 1, "fair_value": 394.178659, "relative_strength": 50.107021, "rate_of_change": 3.290717824520916, "market_dynamics": 1.087641, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1172.390538, "high": 1191.531769, "low": 1057.544189, "close": 1057.544189, "volume": 2604000}, "trend_line": 752.451463, "activity_lines": {"activity_5": 1059.458293, "activity_10": 1040.839253, "activity_20": 959.286686, "activity_30": 870.177797}, "trend_signal": 1, "fair_value": 399.348567, "relative_strength": 41.560197, "rate_of_change": 2.7958158882305693, "market_dynamics": 0.84674, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1071.899945, "high": 1258.525461, "low": 1067.114777, "close": 1234.599121, "volume": 2329000}, "trend_line": 778.451419, "activity_lines": {"activity_5": 1121.666785, "activity_10": 1081.957758, "activity_20": 993.881897, "activity_30": 901.284097}, "trend_signal": 1, "fair_value": 405.480639, "relative_strength": 57.742502, "rate_of_change": 3.4553665290700613, "market_dynamics": 0.921967, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1239.384379, "high": 1268.095986, "low": 1191.5317, "close": 1225.028564, "volume": 1675000}, "trend_line": 803.350763, "activity_lines": {"activity_5": 1168.243392, "activity_10": 1114.184362, "activity_20": 1024.448365, "activity_30": 930.095526}, "trend_signal": 1, "fair_value": 411.32186, "relative_strength": 49.993589, "rate_of_change": 3.1985739112642095, "market_dynamics": 0.903049, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1244.169654, "high": 1335.089666, "low": 1153.249522, "close": 1201.102173, "volume": 3644000}, "trend_line": 827.245199, "activity_lines": {"activity_5": 1190.255607, "activity_10": 1136.718613, "activity_20": 1049.860411, "activity_30": 955.756907}, "trend_signal": 1, "fair_value": 416.961105, "relative_strength": 40.748037, "rate_of_change": 2.9743465868843555, "market_dynamics": 0.827521, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.746396, "high": 1315.948689, "low": 1105.396875, "close": 1296.807617, "volume": 3706000}, "trend_line": 852.766628, "activity_lines": {"activity_5": 1232.684993, "activity_10": 1172.303612, "activity_20": 1081.721184, "activity_30": 986.051257}, "trend_signal": 1, "fair_value": 423.070744, "relative_strength": 51.325933, "rate_of_change": 3.0851105610345178, "market_dynamics": 1.031301, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1292.022351, "high": 1497.788818, "low": 1292.022351, "close": 1497.788818, "volume": 3973000}, "trend_line": 884.859823, "activity_lines": {"activity_5": 1330.942488, "activity_10": 1238.775331, "activity_20": 1129.478157, "activity_30": 1027.665592}, "trend_signal": 1, "fair_value": 430.466025, "relative_strength": 68.066843, "rate_of_change": 3.763420606088731, "market_dynamics": 1.231135, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1540.856131, "high": 1574.353004, "low": 1268.096009, "close": 1296.807617, "volume": 3809000}, "trend_line": 910.987386, "activity_lines": {"activity_5": 1332.856608, "activity_10": 1261.918633, "activity_20": 1154.224831, "activity_30": 1054.242869}, "trend_signal": 1, "fair_value": 436.518964, "relative_strength": 41.727747, "rate_of_change": 2.952734695470517, "market_dynamics": 1.231865, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.519176, "high": 1382.942367, "low": 1229.813843, "close": 1349.445679, "volume": 3960000}, "trend_line": 937.274461, "activity_lines": {"activity_5": 1348.169515, "activity_10": 1290.108239, "activity_20": 1181.674054, "activity_30": 1082.530501}, "trend_signal": 1, "fair_value": 442.906626, "relative_strength": 52.234203, "rate_of_change": 2.88555861518811, "market_dynamics": 1.228454, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1354.230835, "high": 1631.776438, "low": 1292.022351, "close": 1493.003662, "volume": 4154000}, "trend_line": 968.027785, "activity_lines": {"activity_5": 1403.040609, "activity_10": 1337.612913, "activity_20": 1220.325354, "activity_30": 1118.383998}, "trend_signal": 1, "fair_value": 450.209132, "relative_strength": 71.477462, "rate_of_change": 3.2811439209800493, "market_dynamics": 1.329743, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1579.138271, "high": 1611.089698, "low": 1369.184354, "close": 1374.022461, "volume": 4584000}, "trend_line": 996.824883, "activity_lines": {"activity_5": 1398.791203, "activity_10": 1355.045166, "activity_20": 1244.632671, "activity_30": 1144.577202}, "trend_signal": 1, "fair_value": 456.819138, "relative_strength": 58.909858, "rate_of_change": 2.9748214303580145, "market_dynamics": 1.141571, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1306.288886, "high": 1635.280273, "low": 1248.231602, "close": 1635.280273, "volume": 7561000}, "trend_line": 1034.362476, "activity_lines": {"activity_5": 1476.480078, "activity_10": 1415.529763, "activity_20": 1291.138837, "activity_30": 1185.767873}, "trend_signal": 1, "fair_value": 465.048374, "relative_strength": 86.368318, "rate_of_change": 3.7657158885348587, "market_dynamics": 1.406435, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1649.794455, "high": 2022.328806, "low": 1557.870461, "close": 1906.214233, "volume": 6194000}, "trend_line": 1078.570467, "activity_lines": {"activity_5": 1635.314176, "activity_10": 1514.770787, "activity_20": 1359.881338, "activity_30": 1242.016373}, "trend_signal": 1, "fair_value": 474.872839, "relative_strength": 103.716354, "rate_of_change": 4.273936074223945, "market_dynamics": 1.699782, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1911.052285, "high": 2012.652533, "low": 1828.804465, "close": 1959.43335, "volume": 5757000}, "trend_line": 1123.180654, "activity_lines": {"activity_5": 1771.260872, "activity_10": 1611.476831, "activity_20": 1428.621069, "activity_30": 1298.846237}, "trend_signal": 1, "fair_value": 485.216054, "relative_strength": 105.762627, "rate_of_change": 4.136047515196798, "market_dynamics": 1.818476, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1973.947772, "high": 2070.709878, "low": 1848.156982, "close": 1906.214233, "volume": 5288000}, "trend_line": 1165.346932, "activity_lines": {"activity_5": 1848.802018, "activity_10": 1685.153857, "activity_20": 1487.396025, "activity_30": 1349.364532}, "trend_signal": 1, "fair_value": 495.334672, "relative_strength": 94.409064, "rate_of_change": 3.7541848543983134, "market_dynamics": 2.025982, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1959.433344, "high": 1978.785772, "low": 1533.679893, "close": 1615.927856, "volume": 7846000}, "trend_line": 1198.698346, "activity_lines": {"activity_5": 1802.033667, "activity_10": 1693.231323, "activity_20": 1514.027635, "activity_30": 1378.434269}, "trend_signal": 1, "fair_value": 503.484255, "relative_strength": 67.88128, "rate_of_change": 2.8619300471114966, "market_dynamics": 1.801534, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1567.546675, "high": 1911.052353, "low": 1567.546675, "close": 1886.861816, "volume": 8520000}, "trend_line": 1238.752061, "activity_lines": {"activity_5": 1829.449609, "activity_10": 1744.767323, "activity_20": 1563.461703, "activity_30": 1422.831912}, "trend_signal": 1, "fair_value": 513.331742, "relative_strength": 88.418312, "rate_of_change": 3.3414340758588157, "market_dynamics": 1.638954, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1906.214178, "high": 1920.728511, "low": 1785.26148, "close": 1877.185547, "volume": 4484000}, "trend_line": 1274.2722, "activity_lines": {"activity_5": 1836.868026, "activity_10": 1787.469946, "activity_20": 1608.344109, "activity_30": 1464.021169}, "trend_signal": 1, "fair_value": 523.228204, "relative_strength": 79.864291, "rate_of_change": 2.86741311020109, "market_dynamics": 1.337221, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1915.890477, "high": 1915.890477, "low": 1664.308923, "close": 1732.042358, "volume": 5351000}, "trend_line": 1304.316197, "activity_lines": {"activity_5": 1797.840625, "activity_10": 1793.230573, "activity_20": 1635.454726, "activity_30": 1493.554728}, "trend_signal": 1, "fair_value": 532.310813, "relative_strength": 58.148896, "rate_of_change": 2.3577377737660754, "market_dynamics": 0.93786, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1703.013683, "high": 1736.880432, "low": 1659.470758, "close": 1669.146973, "volume": 1506000}, "trend_line": 1331.274723, "activity_lines": {"activity_5": 1753.007495, "activity_10": 1780.599372, "activity_20": 1652.976032, "activity_30": 1517.092197}, "trend_signal": 1, "fair_value": 540.984695, "relative_strength": 53.155029, "rate_of_change": 2.066870446139211, "market_dynamics": 0.524193, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1712.689964, "high": 1857.833181, "low": 1698.175642, "close": 1790.099609, "volume": 3190000}, "trend_line": 1363.923899, "activity_lines": {"activity_5": 1764.296395, "activity_10": 1786.756953, "activity_20": 1678.967519, "activity_30": 1546.693803}, "trend_signal": 1, "fair_value": 550.597643, "relative_strength": 56.845361, "rate_of_change": 2.4524747173465187, "market_dynamics": 0.021894, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1775.585216, "high": 1809.451967, "low": 1567.54662, "close": 1586.899048, "volume": 5212000}, "trend_line": 1387.279482, "activity_lines": {"activity_5": 1696.240324, "activity_10": 1748.403939, "activity_20": 1682.460018, "activity_30": 1561.079296}, "trend_signal": 1, "fair_value": 558.932998, "relative_strength": 33.460436, "rate_of_change": 1.71238168178766, "market_dynamics": -0.380925, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.575427, "high": 1664.308827, "low": 1548.194269, "close": 1577.2229, "volume": 3937000}, "trend_line": 1411.811908, "activity_lines": {"activity_5": 1644.956388, "activity_10": 1709.171284, "activity_20": 1682.510242, "activity_30": 1573.333711}, "trend_signal": 1, "fair_value": 567.164701, "relative_strength": 31.393011, "rate_of_change": 1.7683838273620478, "market_dynamics": -0.70808, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.22296, "high": 1640.118286, "low": 1465.946494, "close": 1640.118286, "volume": 3489000}, "trend_line": 1435.44208, "activity_lines": {"activity_5": 1634.635091, "activity_10": 1687.355815, "activity_20": 1686.918961, "activity_30": 1588.063154}, "trend_signal": 1, "fair_value": 575.857855, "relative_strength": 37.717035, "rate_of_change": 1.6737478885183146, "market_dynamics": -0.821819, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1644.956393, "high": 1727.20414, "low": 1577.222895, "close": 1712.689819, "volume": 4677000}, "trend_line": 1460.470447, "activity_lines": {"activity_5": 1654.632576, "activity_10": 1684.540898, "activity_20": 1696.262636, "activity_30": 1605.950105}, "trend_signal": 1, "fair_value": 584.821959, "relative_strength": 36.79836, "rate_of_change": 1.7435999228892531, "market_dynamics": -0.857431, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1703.013766, "high": 1833.642584, "low": 1659.470665, "close": 1693.337402, "volume": 4049000}, "trend_line": 1484.056187, "activity_lines": {"activity_5": 1665.276399, "activity_10": 1681.725985, "activity_20": 1701.327093, "activity_30": 1620.97378}, "trend_signal": 1, "fair_value": 593.492731, "relative_strength": 37.75015, "rate_of_change": 1.6149412710437399, "market_dynamics": -0.906226, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1693.337504, "high": 1741.71858, "low": 1577.222932, "close": 1630.442017, "volume": 2784749}, "trend_line": 1500.919655, "activity_lines": {"activity_5": 1661.405908, "activity_10": 1666.068102, "activity_20": 1698.513276, "activity_30": 1630.418027}, "trend_signal": 1, "fair_value": 601.740903, "relative_strength": 29.705927, "rate_of_change": 1.136309268322872, "market_dynamics": -0.953201, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1649.7945, "high": 1673.985035, "low": 1494.975021, "close": 1591.737183, "volume": 2379000}, "trend_line": 1519.045107, "activity_lines": {"activity_5": 1641.730941, "activity_10": 1648.035154, "activity_20": 1691.381602, "activity_30": 1636.277222}, "trend_signal": 1, "fair_value": 609.851968, "relative_strength": 28.430606, "rate_of_change": 1.2076230689376906, "market_dynamics": -1.022207, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1615.927856, "high": 1756.232947, "low": 1567.546783, "close": 1698.175659, "volume": 3224000}, "trend_line": 1543.111141, "activity_lines": {"activity_5": 1656.567847, "activity_10": 1654.544627, "activity_20": 1692.9825, "activity_30": 1647.834032}, "trend_signal": 1, "fair_value": 618.706382, "relative_strength": 29.619565, "rate_of_change": 1.5842869898398726, "market_dynamics": -1.107978, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1698.175674, "high": 1727.204303, "low": 1659.470654, "close": 1727.204224, "volume": 1456000}, "trend_line": 1566.390198, "activity_lines": {"activity_5": 1677.210449, "activity_10": 1666.947778, "activity_20": 1695.687403, "activity_30": 1659.711005}, "trend_signal": 1, "fair_value": 627.713576, "relative_strength": 30.776609, "rate_of_change": 1.5085794134642934, "market_dynamics": -1.017827, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1746.556567, "high": 1785.261569, "low": 1615.927856, "close": 1615.927856, "volume": 2481000}, "trend_line": 1582.610351, "activity_lines": {"activity_5": 1659.793302, "activity_10": 1658.063277, "activity_20": 1686.679317, "activity_30": 1662.906983}, "trend_signal": 1, "fair_value": 636.076836, "relative_strength": 23.472553, "rate_of_change": 1.0355116509736983, "market_dynamics": -1.035027, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1654.632578, "high": 1654.632578, "low": 1359.508139, "close": 1378.860474, "volume": 4413000}, "trend_line": 1593.320894, "activity_lines": {"activity_5": 1568.514331, "activity_10": 1609.242374, "activity_20": 1653.941454, "activity_30": 1649.76183}, "trend_signal": 0, "fair_value": 642.953734, "relative_strength": 0.977423, "rate_of_change": 0.6767643718008208, "market_dynamics": -1.056266, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1383.698625, "high": 1470.784487, "low": 1344.993774, "close": 1354.669922, "volume": 3383000}, "trend_line": 1597.323254, "activity_lines": {"activity_5": 1485.943945, "activity_10": 1559.805709, "activity_20": 1620.120776, "activity_30": 1634.364993}, "trend_signal": 0, "fair_value": 649.656139, "relative_strength": -0.185281, "rate_of_change": 0.25119610337576814, "market_dynamics": -1.210605, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1403.051015, "high": 1553.032388, "low": 1393.374801, "close": 1451.432129, "volume": 3718000}, "trend_line": 1604.87004, "activity_lines": {"activity_5": 1451.432113, "activity_10": 1532.008589, "activity_20": 1598.141948, "activity_30": 1624.952662}, "trend_signal": 0, "fair_value": 656.862263, "relative_strength": 5.300921, "rate_of_change": 0.47246454223348533, "market_dynamics": -1.374239, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.593964, "high": 1456.270177, "low": 1214.364863, "close": 1364.346313, "volume": 6868000}, "trend_line": 1610.311511, "activity_lines": {"activity_5": 1404.341243, "activity_10": 1491.808343, "activity_20": 1570.288286, "activity_30": 1609.435002}, "trend_signal": 0, "fair_value": 663.618371, "relative_strength": -2.418526, "rate_of_change": 0.3390599154059909, "market_dynamics": -1.380897, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1364.346201, "high": 1490.137026, "low": 1354.669987, "close": 1441.755859, "volume": 2693000}, "trend_line": 1615.143119, "activity_lines": {"activity_5": 1407.244083, "activity_10": 1472.016078, "activity_20": 1552.387285, "activity_30": 1598.560444}, "trend_signal": 0, "fair_value": 670.928969, "relative_strength": 0.606623, "rate_of_change": 0.30004182215648084, "market_dynamics": -1.341936, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1301.450806, "high": 1311.12702, "low": 1146.631433, "close": 1272.422119, "volume": 4176433}, "trend_line": 1607.630896, "activity_lines": {"activity_5": 1365.31381, "activity_10": 1426.01007, "activity_20": 1519.188651, "activity_30": 1576.449412}, "trend_signal": 0, "fair_value": 677.198496, "relative_strength": -11.553189, "rate_of_change": -0.4651119093799746, "market_dynamics": -1.270717, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1272.422153, "high": 1272.422153, "low": 1165.983847, "close": 1204.688721, "volume": 3214628}, "trend_line": 1604.560266, "activity_lines": {"activity_5": 1307.901628, "activity_10": 1374.198351, "activity_20": 1482.465122, "activity_30": 1550.453143}, "trend_signal": 0, "fair_value": 683.09211, "relative_strength": -15.561225, "rate_of_change": -0.19100342047668245, "market_dynamics": -1.348449, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.52675, "high": 1364.346175, "low": 1204.688643, "close": 1335.317505, "volume": 3205543}, "trend_line": 1604.089327, "activity_lines": {"activity_5": 1304.03112, "activity_10": 1353.174565, "activity_20": 1461.384794, "activity_30": 1533.082642}, "trend_signal": 0, "fair_value": 689.737062, "relative_strength": -9.234261, "rate_of_change": -0.02935003502075029, "market_dynamics": -1.336618, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1301.450861, "high": 1344.993826, "low": 1190.174399, "close": 1228.87915, "volume": 2419853}, "trend_line": 1595.285177, "activity_lines": {"activity_5": 1272.422135, "activity_10": 1319.395772, "activity_20": 1432.056646, "activity_30": 1508.875534}, "trend_signal": 0, "fair_value": 695.757992, "relative_strength": -14.290847, "rate_of_change": -0.5488565912015407, "market_dynamics": -1.404016, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.336192, "high": 1243.393505, "low": 1088.574142, "close": 1136.9552, "volume": 4168443}, "trend_line": 1587.382934, "activity_lines": {"activity_5": 1219.202978, "activity_10": 1277.963989, "activity_20": 1396.07035, "activity_30": 1479.305858}, "trend_signal": 0, "fair_value": 701.275692, "relative_strength": -19.188512, "rate_of_change": -0.49534986684076726, "market_dynamics": -1.399033, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1156.307648, "high": 1204.688721, "low": 1016.002551, "close": 1035.35498, "volume": 3630778}, "trend_line": 1567.385425, "activity_lines": {"activity_5": 1152.437125, "activity_10": 1226.768033, "activity_20": 1353.518054, "activity_30": 1443.691151}, "trend_signal": 0, "fair_value": 706.136559, "relative_strength": -24.458116, "rate_of_change": -1.2597785053420536, "market_dynamics": -1.36926, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1064.383627, "high": 1098.250294, "low": 1006.326324, "close": 1025.678711, "volume": 3219514}, "trend_line": 1538.034241, "activity_lines": {"activity_5": 1098.250325, "activity_10": 1180.05831, "activity_20": 1312.670609, "activity_30": 1408.742331}, "trend_signal": 0, "fair_value": 711.06305, "relative_strength": -26.090217, "rate_of_change": -1.872620705274191, "market_dynamics": -1.466748, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.51679, "high": 1059.545432, "low": 954.074731, "close": 964.718567, "volume": 4057007}, "trend_line": 1504.877081, "activity_lines": {"activity_5": 1035.677478, "activity_10": 1128.246582, "activity_20": 1268.643837, "activity_30": 1371.754223}, "trend_signal": 0, "fair_value": 715.48222, "relative_strength": -28.550815, "rate_of_change": -2.1558141630476206, "market_dynamics": -1.473869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 938.592768, "high": 946.333801, "low": 893.114562, "close": 946.333801, "volume": 1257721}, "trend_line": 1472.881067, "activity_lines": {"activity_5": 991.682971, "activity_10": 1081.941507, "activity_20": 1226.082323, "activity_30": 1335.719172}, "trend_signal": 0, "fair_value": 719.708612, "relative_strength": -28.974961, "rate_of_change": -2.1261546477097326, "market_dynamics": -1.600212, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 852.474487, "high": 860.215393, "low": 742.165626, "close": 842.798218, "volume": 2102397}, "trend_line": 1447.110079, "activity_lines": {"activity_5": 932.01296, "activity_10": 1024.412008, "activity_20": 1177.309593, "activity_30": 1295.068666}, "trend_signal": 0, "fair_value": 723.25744, "relative_strength": -30.958444, "rate_of_change": -1.7496991832810345, "market_dynamics": -1.67548, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.276455, "high": 900.855534, "low": 777.967651, "close": 777.967651, "volume": 1706530}, "trend_line": 1410.14694, "activity_lines": {"activity_5": 870.343225, "activity_10": 965.985273, "activity_20": 1126.412709, "activity_30": 1251.898187}, "trend_signal": 0, "fair_value": 726.471163, "relative_strength": -35.705806, "rate_of_change": -2.5542727907432368, "market_dynamics": -1.711908, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 774.097187, "high": 928.916602, "low": 730.554138, "close": 870.859314, "volume": 3822587}, "trend_line": 1376.602732, "activity_lines": {"activity_5": 856.796533, "activity_10": 933.438011, "activity_20": 1088.422052, "activity_30": 1217.105437}, "trend_signal": 0, "fair_value": 730.349722, "relative_strength": -29.614434, "rate_of_change": -2.3787739453591996, "market_dynamics": -1.691513, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.37358, "high": 938.592757, "low": 876.664987, "close": 899.887878, "volume": 3474010}, "trend_line": 1348.86425, "activity_lines": {"activity_5": 863.247322, "activity_10": 912.238297, "activity_20": 1056.628772, "activity_30": 1186.34964}, "trend_signal": 0, "fair_value": 734.444886, "relative_strength": -30.197665, "rate_of_change": -2.014995419898671, "market_dynamics": -1.543072, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 913.434596, "high": 914.402218, "low": 853.442062, "close": 874.729797, "volume": 1498890}, "trend_line": 1322.383677, "activity_lines": {"activity_5": 865.634131, "activity_10": 894.381288, "activity_20": 1026.240854, "activity_30": 1155.76032}, "trend_signal": 0, "fair_value": 738.431507, "relative_strength": -32.358453, "rate_of_change": -1.9631755382352263, "market_dynamics": -1.564658, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.21166, "high": 1035.35498, "low": 887.308795, "close": 1035.35498, "volume": 5889366}, "trend_line": 1297.225523, "activity_lines": {"activity_5": 926.336267, "activity_10": 912.167936, "activity_20": 1015.209976, "activity_30": 1137.24234}, "trend_signal": 0, "fair_value": 743.436675, "relative_strength": -23.34746, "rate_of_change": -1.9024852194995723, "market_dynamics": -0.996775, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1045.031111, "high": 1233.717279, "low": 991.811934, "close": 1190.174316, "volume": 9868473}, "trend_line": 1284.001365, "activity_lines": {"activity_5": 1025.807731, "activity_10": 959.950832, "activity_20": 1021.688428, "activity_30": 1130.33581}, "trend_signal": 0, "fair_value": 749.478677, "relative_strength": -11.287597, "rate_of_change": -1.0194185795402353, "market_dynamics": -0.333844, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1170.821967, "high": 1219.203055, "low": 1132.117093, "close": 1151.469482, "volume": 5974780}, "trend_line": 1269.809584, "activity_lines": {"activity_5": 1084.897139, "activity_10": 997.881588, "activity_20": 1025.379211, "activity_30": 1121.785366}, "trend_signal": 0, "fair_value": 755.242044, "relative_strength": -12.988994, "rate_of_change": -1.1052777190778134, "market_dynamics": 0.188741, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.278903, "high": 1325.641336, "low": 1103.088368, "close": 1257.907837, "volume": 8423317}, "trend_line": 1257.069236, "activity_lines": {"activity_5": 1160.758655, "activity_10": 1052.877668, "activity_20": 1040.174602, "activity_30": 1121.017512}, "trend_signal": 0, "fair_value": 761.690484, "relative_strength": -6.556707, "rate_of_change": -1.0033274406282982, "market_dynamics": 0.986687, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1277.260286, "high": 1514.327622, "low": 1262.745965, "close": 1490.137085, "volume": 8250119}, "trend_line": 1249.650812, "activity_lines": {"activity_5": 1290.161922, "activity_10": 1144.766533, "activity_20": 1078.008608, "activity_30": 1136.054147}, "trend_signal": 0, "fair_value": 769.555422, "relative_strength": 8.25735, "rate_of_change": -0.5901364688237394, "market_dynamics": 1.272262, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1470.784513, "high": 1557.870502, "low": 1412.727288, "close": 1451.432129, "volume": 5837356}, "trend_line": 1241.587303, "activity_lines": {"activity_5": 1365.636385, "activity_10": 1219.7308, "activity_20": 1111.557425, "activity_30": 1149.072296}, "trend_signal": 0, "fair_value": 777.194452, "relative_strength": 5.205652, "rate_of_change": -0.6452609739111718, "market_dynamics": 1.295091, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1422.403418, "high": 1693.337402, "low": 1407.889097, "close": 1596.575317, "volume": 8729042}, "trend_line": 1240.458413, "activity_lines": {"activity_5": 1461.753434, "activity_10": 1310.018668, "activity_20": 1158.883324, "activity_30": 1171.974749}, "trend_signal": 0, "fair_value": 785.916514, "relative_strength": 12.329903, "rate_of_change": -0.0909231269740164, "market_dynamics": 1.475549, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1620.765892, "high": 1644.956399, "low": 1524.003826, "close": 1553.032471, "volume": 4594213}, "trend_line": 1239.168256, "activity_lines": {"activity_5": 1516.262801, "activity_10": 1377.505878, "activity_20": 1200.518699, "activity_30": 1192.140817}, "trend_signal": 0, "fair_value": 794.550932, "relative_strength": 9.005499, "rate_of_change": -0.10400646942124737, "market_dynamics": 1.414638, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1538.518055, "high": 1577.222895, "low": 1494.975091, "close": 1553.032471, "volume": 2930915}, "trend_line": 1234.330149, "activity_lines": {"activity_5": 1544.001302, "activity_10": 1432.58994, "activity_20": 1240.495295, "activity_30": 1212.390122}, "trend_signal": 0, "fair_value": 803.301902, "relative_strength": 7.876708, "rate_of_change": -0.3904318058967479, "market_dynamics": 1.236758, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1562.708685, "high": 1649.794523, "low": 1533.680041, "close": 1596.575317, "volume": 3445521}, "trend_line": 1229.975852, "activity_lines": {"activity_5": 1566.57911, "activity_10": 1483.715527, "activity_20": 1283.58209, "activity_30": 1235.760777}, "trend_signal": 1, "fair_value": 812.301468, "relative_strength": 7.444326, "rate_of_change": -0.3527659924314026, "market_dynamics": 1.162701, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1586.899154, "high": 1601.413488, "low": 1456.270333, "close": 1490.137085, "volume": 2722468}, "trend_line": 1225.782827, "activity_lines": {"activity_5": 1546.581624, "activity_10": 1502.364244, "activity_20": 1314.780976, "activity_30": 1252.545373}, "trend_signal": 1, "fair_value": 820.593762, "relative_strength": 0.217158, "rate_of_change": -0.34090303424916624, "market_dynamics": 0.951811, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.651238, "high": 1533.679879, "low": 1399.246886, "close": 1463.072157, "volume": 2907103}, "trend_line": 1228.589883, "activity_lines": {"activity_5": 1514.982166, "activity_10": 1507.8233, "activity_20": 1341.720432, "activity_30": 1267.854362}, "trend_signal": 1, "fair_value": 828.632086, "relative_strength": -1.746584, "rate_of_change": 0.22900108715588186, "market_dynamics": 0.831153, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1433.614356, "high": 1438.523994, "low": 1305.963775, "close": 1409.066162, "volume": 6763688}, "trend_line": 1230.403091, "activity_lines": {"activity_5": 1474.28092, "activity_10": 1498.501305, "activity_20": 1361.479712, "activity_30": 1279.497993}, "trend_signal": 1, "fair_value": 836.292656, "relative_strength": -7.549821, "rate_of_change": 0.14758448080105213, "market_dynamics": 0.781191, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1423.795044, "high": 1453.252903, "low": 1335.421566, "close": 1364.879395, "volume": 3976446}, "trend_line": 1227.518, "activity_lines": {"activity_5": 1428.448505, "activity_10": 1476.461776, "activity_20": 1375.205073, "activity_30": 1288.173884}, "trend_signal": 1, "fair_value": 843.652084, "relative_strength": -11.060294, "rate_of_change": -0.23448339987955014, "market_dynamics": 0.587965, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1389.427609, "high": 1546.535983, "low": 1374.698695, "close": 1379.608276, "volume": 6779719}, "trend_line": 1228.026732, "activity_lines": {"activity_5": 1400.069256, "activity_10": 1455.155288, "activity_20": 1388.427657, "activity_30": 1297.98616}, "trend_signal": 1, "fair_value": 851.067155, "relative_strength": -7.173168, "rate_of_change": 0.04144395438600566, "market_dynamics": 0.453694, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1433.614323, "high": 1561.264934, "low": 1384.51791, "close": 1487.620361, "volume": 5229622}, "trend_line": 1229.555548, "activity_lines": {"activity_5": 1422.158505, "activity_10": 1455.496976, "activity_20": 1409.873894, "activity_30": 1314.734136}, "trend_signal": 1, "fair_value": 859.073211, "relative_strength": -1.01818, "rate_of_change": 0.12449370686826433, "market_dynamics": 0.330971, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1477.801121, "high": 1561.2649, "low": 1413.975792, "close": 1502.349243, "volume": 4657633}, "trend_line": 1237.219786, "activity_lines": {"activity_5": 1449.325163, "activity_10": 1457.858675, "activity_20": 1429.652301, "activity_30": 1332.333729}, "trend_signal": 1, "fair_value": 867.224383, "relative_strength": -0.355409, "rate_of_change": 0.6233340179275957, "market_dynamics": 0.171902, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.987828, "high": 1566.174572, "low": 1379.608276, "close": 1379.608276, "volume": 5514933}, "trend_line": 1243.050438, "activity_lines": {"activity_5": 1432.959692, "activity_10": 1439.617035, "activity_20": 1434.291656, "activity_30": 1341.520083}, "trend_signal": 1, "fair_value": 874.362091, "relative_strength": -11.429148, "rate_of_change": 0.4712705103796224, "market_dynamics": 0.051567, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1374.698734, "high": 1551.44566, "low": 1335.421624, "close": 1467.981812, "volume": 5465662}, "trend_line": 1247.472581, "activity_lines": {"activity_5": 1448.015926, "activity_10": 1440.596478, "activity_20": 1444.924923, "activity_30": 1356.031785}, "trend_signal": 1, "fair_value": 882.140856, "relative_strength": -5.264079, "rate_of_change": 0.3557492813497569, "market_dynamics": -0.063441, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1536.716755, "high": 1708.55406, "low": 1453.252838, "close": 1458.162476, "volume": 11695047}, "trend_line": 1255.115359, "activity_lines": {"activity_5": 1452.925554, "activity_10": 1441.336963, "activity_20": 1451.917807, "activity_30": 1369.624681}, "trend_signal": 1, "fair_value": 889.883519, "relative_strength": -5.069929, "rate_of_change": 0.6126610008432648, "market_dynamics": -0.068939, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1487.620385, "high": 1541.626405, "low": 1472.89147, "close": 1512.168579, "volume": 2989678}, "trend_line": 1267.622471, "activity_lines": {"activity_5": 1470.600269, "activity_10": 1454.413337, "activity_20": 1461.275878, "activity_30": 1386.20876}, "trend_signal": 1, "fair_value": 898.145354, "relative_strength": -5.309743, "rate_of_change": 0.9964910325027746, "market_dynamics": -0.203359, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1526.897513, "high": 1718.373413, "low": 1512.168539, "close": 1718.373413, "volume": 4582781}, "trend_line": 1290.389753, "activity_lines": {"activity_5": 1555.373381, "activity_10": 1504.580926, "activity_20": 1488.001964, "activity_30": 1415.289466}, "trend_signal": 1, "fair_value": 907.913924, "relative_strength": 5.876983, "rate_of_change": 1.7960617234908598, "market_dynamics": -0.061301, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.09018, "high": 1679.096276, "low": 1502.349241, "close": 1521.987793, "volume": 7336434}, "trend_line": 1306.933389, "activity_lines": {"activity_5": 1560.283008, "activity_10": 1514.400198, "activity_20": 1493.509423, "activity_30": 1430.231275}, "trend_signal": 1, "fair_value": 916.369929, "relative_strength": -5.539713, "rate_of_change": 1.282065047520577, "market_dynamics": 0.021846, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1526.897461, "high": 1551.445652, "low": 1399.246822, "close": 1438.523926, "volume": 3236361}, "trend_line": 1322.726901, "activity_lines": {"activity_5": 1527.879378, "activity_10": 1506.9911, "activity_20": 1489.30357, "activity_30": 1438.720987}, "trend_signal": 1, "fair_value": 924.457923, "relative_strength": -11.021199, "rate_of_change": 1.2084404708708505, "market_dynamics": -0.166836, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1472.891396, "high": 1487.62031, "low": 1374.698668, "close": 1428.704712, "volume": 4528221}, "trend_line": 1338.805931, "activity_lines": {"activity_5": 1494.166537, "activity_10": 1496.457699, "activity_20": 1483.302477, "activity_30": 1445.558265}, "trend_signal": 1, "fair_value": 932.557533, "relative_strength": -13.342006, "rate_of_change": 1.215597111379842, "market_dynamics": -0.176243, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.70476, "high": 1531.807142, "low": 1345.240845, "close": 1345.240845, "volume": 4644592}, "trend_line": 1355.554019, "activity_lines": {"activity_5": 1434.596257, "activity_10": 1469.856388, "activity_20": 1469.64498, "activity_30": 1445.973421}, "trend_signal": 1, "fair_value": 940.134049, "relative_strength": -16.041718, "rate_of_change": 1.2509720499587347, "market_dynamics": -0.476817, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1379.608304, "high": 1423.795047, "low": 1320.692647, "close": 1355.060181, "volume": 2700278}, "trend_line": 1374.790436, "activity_lines": {"activity_5": 1389.427604, "activity_10": 1447.629128, "activity_20": 1457.42833, "activity_30": 1445.94156}, "trend_signal": 1, "fair_value": 947.710878, "relative_strength": -13.981246, "rate_of_change": 1.41908155118679, "market_dynamics": -0.761961, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1369.789089, "high": 1443.433642, "low": 1296.144498, "close": 1310.873413, "volume": 3018902}, "trend_line": 1389.457573, "activity_lines": {"activity_5": 1353.750912, "activity_10": 1420.045894, "activity_20": 1442.153489, "activity_30": 1441.817881}, "trend_signal": 0, "fair_value": 954.88218, "relative_strength": -13.032875, "rate_of_change": 1.0668634735832503, "market_dynamics": -0.906958, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1335.421566, "high": 1497.439678, "low": 1296.144461, "close": 1448.343262, "volume": 3823385}, "trend_line": 1407.739419, "activity_lines": {"activity_5": 1377.971794, "activity_10": 1418.706903, "activity_20": 1441.124152, "activity_30": 1445.616958}, "trend_signal": 0, "fair_value": 962.788562, "relative_strength": -7.471608, "rate_of_change": 1.3157541730855058, "market_dynamics": -0.904201, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1448.343265, "high": 1512.168561, "low": 1325.602263, "close": 1340.331177, "volume": 3741436}, "trend_line": 1423.259465, "activity_lines": {"activity_5": 1365.534025, "activity_10": 1398.086415, "activity_20": 1430.306471, "activity_30": 1441.268039}, "trend_signal": 0, "fair_value": 969.984664, "relative_strength": -14.774031, "rate_of_change": 1.1024800322082968, "market_dynamics": -0.956218, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1350.150444, "high": 1541.62635, "low": 1350.150444, "close": 1487.620361, "volume": 6000540}, "trend_line": 1438.334978, "activity_lines": {"activity_5": 1408.08422, "activity_10": 1406.388166, "activity_20": 1434.73654, "activity_30": 1445.420355}, "trend_signal": 0, "fair_value": 978.080191, "relative_strength": -5.475119, "rate_of_change": 1.059224503383155, "market_dynamics": -0.737818, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1438.523958, "high": 1448.343234, "low": 1325.602322, "close": 1374.69873, "volume": 2336288}, "trend_line": 1444.485791, "activity_lines": {"activity_5": 1403.501904, "activity_10": 1394.605043, "activity_20": 1428.424154, "activity_30": 1441.314791}, "trend_signal": 0, "fair_value": 985.475721, "relative_strength": -10.283067, "rate_of_change": 0.42763425030187724, "market_dynamics": -0.648218, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1409.066132, "high": 1541.626378, "low": 1399.246856, "close": 1507.258911, "volume": 3392658}, "trend_line": 1456.345439, "activity_lines": {"activity_5": 1441.797078, "activity_10": 1413.172401, "activity_20": 1435.157372, "activity_30": 1445.364669}, "trend_signal": 0, "fair_value": 993.75082, "relative_strength": -3.958707, "rate_of_change": 0.8210290522684608, "market_dynamics": -0.574272, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1517.078224, "high": 1615.271003, "low": 1467.981864, "close": 1575.993896, "volume": 2757500}, "trend_line": 1466.948308, "activity_lines": {"activity_5": 1489.911548, "activity_10": 1444.504827, "activity_20": 1447.969195, "activity_30": 1453.083925}, "trend_signal": 0, "fair_value": 1002.511264, "relative_strength": -2.105052, "rate_of_change": 0.7280462942418743, "market_dynamics": -0.273644, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1625.090254, "high": 1870.572187, "low": 1625.090254, "close": 1757.650513, "volume": 8432982}, "trend_line": 1475.865422, "activity_lines": {"activity_5": 1590.06818, "activity_10": 1506.366275, "activity_20": 1477.07634, "activity_30": 1471.838906}, "trend_signal": 0, "fair_value": 1012.424243, "relative_strength": 5.834556, "rate_of_change": 0.6078683176067362, "market_dynamics": 0.124313, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1821.475774, "high": 1890.210747, "low": 1723.282978, "close": 1757.650513, "volume": 6016087}, "trend_line": 1486.072701, "activity_lines": {"activity_5": 1662.403524, "activity_10": 1562.246891, "activity_20": 1504.383285, "activity_30": 1490.018589}, "trend_signal": 1, "fair_value": 1022.304416, "relative_strength": 2.316734, "rate_of_change": 0.6916131273112767, "market_dynamics": 0.628345, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1733.102328, "high": 1777.289036, "low": 1684.005945, "close": 1723.282959, "volume": 2964128}, "trend_line": 1490.29629, "activity_lines": {"activity_5": 1705.281006, "activity_10": 1604.380502, "activity_20": 1527.131272, "activity_30": 1505.322477}, "trend_signal": 1, "fair_value": 1031.979197, "relative_strength": -1.244561, "rate_of_change": 0.2842114653716357, "market_dynamics": 0.90878, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1757.650486, "high": 1836.204688, "low": 1634.909454, "close": 1639.819092, "volume": 4431126}, "trend_line": 1493.189177, "activity_lines": {"activity_5": 1697.09825, "activity_10": 1624.643905, "activity_20": 1540.878253, "activity_30": 1514.969109}, "trend_signal": 1, "fair_value": 1041.11597, "relative_strength": -5.991385, "rate_of_change": 0.1941148897310865, "market_dynamics": 1.105968, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.542088, "high": 1620.180641, "low": 1477.80114, "close": 1517.078247, "volume": 3405566}, "trend_line": 1491.990703, "activity_lines": {"activity_5": 1639.164535, "activity_10": 1616.609961, "activity_20": 1541.696531, "activity_30": 1516.510339}, "trend_signal": 1, "fair_value": 1049.373488, "relative_strength": -12.058556, "rate_of_change": -0.0802627033774725, "market_dynamics": 0.805485, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1571.084171, "high": 1590.722723, "low": 1487.620329, "close": 1502.349243, "volume": 1325377}, "trend_line": 1488.849834, "activity_lines": {"activity_5": 1580.248861, "activity_10": 1604.648289, "activity_20": 1540.878254, "activity_30": 1517.178632}, "trend_signal": 1, "fair_value": 1057.533608, "relative_strength": -17.421657, "rate_of_change": -0.21051531981294386, "market_dynamics": 0.520448, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1521.987875, "high": 1782.198644, "low": 1507.25896, "close": 1747.831177, "volume": 3205371}, "trend_line": 1497.439637, "activity_lines": {"activity_5": 1620.180583, "activity_10": 1634.373913, "activity_20": 1563.228796, "activity_30": 1533.887106}, "trend_signal": 1, "fair_value": 1067.285223, "relative_strength": -8.610712, "rate_of_change": 0.5769422008747624, "market_dynamics": 0.523433, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1698.734863, "high": 1880.39145, "low": 1649.63848, "close": 1875.481812, "volume": 5583004}, "trend_line": 1511.186625, "activity_lines": {"activity_5": 1703.317139, "activity_10": 1682.577637, "activity_20": 1596.614338, "activity_30": 1558.276924}, "trend_signal": 1, "fair_value": 1077.780552, "relative_strength": 3.268518, "rate_of_change": 0.9180328649200905, "market_dynamics": 0.68961, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1752.740845, "high": 2003.132365, "low": 1703.644463, "close": 1929.487793, "volume": 4993502}, "trend_line": 1528.534013, "activity_lines": {"activity_5": 1794.309098, "activity_10": 1731.495484, "activity_20": 1634.395172, "activity_30": 1585.264096}, "trend_signal": 1, "fair_value": 1088.571373, "relative_strength": 6.594981, "rate_of_change": 1.147931546839882, "market_dynamics": 1.015605, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1963.855207, "high": 2410.632274, "low": 1944.216654, "close": 2322.258789, "volume": 5785181}, "trend_line": 1560.446659, "activity_lines": {"activity_5": 1996.913477, "activity_10": 1844.14935, "activity_20": 1707.642291, "activity_30": 1636.472146}, "trend_signal": 1, "fair_value": 1101.871009, "relative_strength": 26.750624, "rate_of_change": 2.087794300197885, "market_dynamics": 1.508767, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2287.89149, "high": 2803.403505, "low": 2224.066191, "close": 2793.584229, "volume": 5495666}, "trend_line": 1607.579191, "activity_lines": {"activity_5": 2302.947632, "activity_10": 2028.930298, "activity_20": 1821.569286, "activity_30": 1716.029409}, "trend_signal": 1, "fair_value": 1118.018982, "relative_strength": 52.412889, "rate_of_change": 3.0204513386061267, "market_dynamics": 1.804793, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2759.216583, "high": 3078.343239, "low": 2651.204643, "close": 3034.156494, "volume": 5567169}, "trend_line": 1659.130396, "activity_lines": {"activity_5": 2603.09021, "activity_10": 2238.6165, "activity_20": 1951.908499, "activity_30": 1808.066654}, "trend_signal": 1, "fair_value": 1135.586807, "relative_strength": 65.495052, "rate_of_change": 3.2067599088498016, "market_dynamics": 1.949712, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3112.710574, "high": 3387.650292, "low": 3029.246842, "close": 3112.710693, "volume": 3683172}, "trend_line": 1712.809111, "activity_lines": {"activity_5": 2843.6625, "activity_10": 2439.376083, "activity_20": 2081.686609, "activity_30": 1901.846028}, "trend_signal": 1, "fair_value": 1153.699938, "relative_strength": 53.855786, "rate_of_change": 3.235352394809601, "market_dynamics": 2.033937, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3048.885319, "high": 3559.487725, "low": 3048.885319, "close": 3196.174561, "volume": 3937658}, "trend_line": 1773.36132, "activity_lines": {"activity_5": 3029.574154, "activity_10": 2630.048593, "activity_20": 2211.043894, "activity_30": 1997.547025}, "trend_signal": 1, "fair_value": 1172.351077, "relative_strength": 49.826175, "rate_of_change": 3.5352572923113055, "market_dynamics": 1.975579, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.361282, "high": 3456.385271, "low": 2877.048061, "close": 3073.433594, "volume": 5869516}, "trend_line": 1826.876379, "activity_lines": {"activity_5": 3090.126367, "activity_10": 2770.107191, "activity_20": 2319.733939, "activity_30": 2081.422655}, "trend_signal": 1, "fair_value": 1190.194537, "relative_strength": 34.465052, "rate_of_change": 3.0177188594595075, "market_dynamics": 1.903424, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3073.433543, "high": 3097.981734, "low": 2724.849199, "close": 2896.686523, "volume": 3522709}, "trend_line": 1874.827181, "activity_lines": {"activity_5": 3041.68457, "activity_10": 2849.732588, "activity_20": 2403.852404, "activity_30": 2150.442665}, "trend_signal": 1, "fair_value": 1206.755884, "relative_strength": 25.493468, "rate_of_change": 2.6247425688566564, "market_dynamics": 1.595736, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2960.511773, "high": 3176.535937, "low": 2759.21666, "close": 2886.867188, "volume": 4802925}, "trend_line": 1920.650468, "activity_lines": {"activity_5": 2983.096175, "activity_10": 2902.221065, "activity_20": 2479.624479, "activity_30": 2215.735568}, "trend_signal": 1, "fair_value": 1223.269198, "relative_strength": 16.037444, "rate_of_change": 2.4441339161489326, "market_dynamics": 1.375828, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2847.590237, "high": 3156.897256, "low": 2818.132324, "close": 2818.132324, "volume": 2743949}, "trend_line": 1957.309098, "activity_lines": {"activity_5": 2911.415446, "activity_10": 2921.502548, "activity_20": 2542.187295, "activity_30": 2273.637623}, "trend_signal": 1, "fair_value": 1239.267343, "relative_strength": 13.49032, "rate_of_change": 1.908657020669307, "market_dynamics": 1.040897, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2759.216587, "high": 2857.409374, "low": 2503.915462, "close": 2769.035889, "volume": 2185478}, "trend_line": 1998.877368, "activity_lines": {"activity_5": 2843.007796, "activity_10": 2914.718306, "activity_20": 2593.200768, "activity_30": 2326.007094}, "trend_signal": 1, "fair_value": 1254.786736, "relative_strength": 7.9989, "rate_of_change": 2.123745812170132, "market_dynamics": 0.650265, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2857.409483, "high": 3795.150365, "low": 2823.042015, "close": 3387.650391, "volume": 4600525}, "trend_line": 2063.84825, "activity_lines": {"activity_5": 3009.280892, "activity_10": 3005.144918, "activity_20": 2697.121446, "activity_30": 2415.605353}, "trend_signal": 1, "fair_value": 1274.271607, "relative_strength": 24.029192, "rate_of_change": 3.2503685838920395, "market_dynamics": 0.69917, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3358.192432, "high": 3358.192432, "low": 3004.698535, "close": 3093.072021, "volume": 2294343}, "trend_line": 2119.327161, "activity_lines": {"activity_5": 3056.413411, "activity_10": 3022.641069, "activity_20": 2764.360105, "activity_30": 2482.006887}, "trend_signal": 1, "fair_value": 1291.286586, "relative_strength": 11.877278, "rate_of_change": 2.6881293719148274, "market_dynamics": 0.476179, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2783.764835, "high": 3250.180431, "low": 2783.764835, "close": 3171.626221, "volume": 1942891}, "trend_line": 2180.206673, "activity_lines": {"activity_5": 3116.638298, "activity_10": 3048.97457, "activity_20": 2832.720966, "activity_30": 2549.897149}, "trend_signal": 1, "fair_value": 1308.468106, "relative_strength": 16.559246, "rate_of_change": 2.8725867869911177, "market_dynamics": 0.367674, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3240.361313, "high": 3500.571997, "low": 3112.710651, "close": 3456.385254, "volume": 1732957}, "trend_line": 2250.250842, "activity_lines": {"activity_5": 3252.798926, "activity_10": 3124.58299, "activity_20": 2921.468518, "activity_30": 2632.231251}, "trend_signal": 1, "fair_value": 1327.463075, "relative_strength": 20.488534, "rate_of_change": 3.2127306950958854, "market_dynamics": 0.342063, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3574.216467, "high": 3746.053797, "low": 3240.361144, "close": 3250.18042, "volume": 2062134}, "trend_line": 2314.894409, "activity_lines": {"activity_5": 3277.674414, "activity_10": 3156.450994, "activity_20": 2982.324646, "activity_30": 2696.742837}, "trend_signal": 1, "fair_value": 1345.058675, "relative_strength": 17.853352, "rate_of_change": 2.872727155277744, "market_dynamics": -0.009749, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3255.090085, "high": 3971.897362, "low": 3250.180447, "close": 3716.596191, "volume": 2119728}, "trend_line": 2390.50284, "activity_lines": {"activity_5": 3425.945524, "activity_10": 3272.139941, "activity_20": 3079.932936, "activity_30": 2787.17521}, "trend_signal": 1, "fair_value": 1365.524824, "relative_strength": 28.054695, "rate_of_change": 3.266171912897825, "market_dynamics": -0.019618, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3741.144179, "high": 3746.053817, "low": 2989.969626, "close": 3245.270752, "volume": 2169041}, "trend_line": 2454.000826, "activity_lines": {"activity_5": 3395.178434, "activity_10": 3290.439489, "activity_20": 3122.179194, "activity_30": 2842.321526}, "trend_signal": 1, "fair_value": 1383.088952, "relative_strength": 15.235335, "rate_of_change": 2.6562606384521112, "market_dynamics": -0.165074, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3240.361282, "high": 3299.276942, "low": 2847.590216, "close": 2877.047852, "volume": 1903814}, "trend_line": 2500.315076, "activity_lines": {"activity_5": 3231.523796, "activity_10": 3235.451523, "activity_20": 3121.056978, "activity_30": 2869.614883}, "trend_signal": 1, "fair_value": 1398.209169, "relative_strength": 8.612669, "rate_of_change": 1.8872956157676493, "market_dynamics": -0.46673, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2837.770966, "high": 3166.716603, "low": 2685.572178, "close": 2813.222656, "volume": 1558335}, "trend_line": 2548.265873, "activity_lines": {"activity_5": 3066.23265, "activity_10": 3169.037509, "activity_20": 3108.47895, "activity_30": 2889.802469}, "trend_signal": 1, "fair_value": 1412.687624, "relative_strength": 3.933881, "rate_of_change": 1.91779018013648, "market_dynamics": -0.687737, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2813.222637, "high": 2813.222637, "low": 2055.0, "close": 2370.0, "volume": 1878784}, "trend_line": 2577.02391, "activity_lines": {"activity_5": 2796.078125, "activity_10": 3022.126824, "activity_20": 3049.223808, "activity_30": 2878.301445}, "trend_signal": 1, "fair_value": 1424.295084, "relative_strength": -11.111302, "rate_of_change": 1.1285336159269774, "market_dynamics": -1.074405, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2370.0, "high": 2670.0, "low": 2190.0, "close": 2385.0, "volume": 4236223}, "trend_line": 2603.99078, "activity_lines": {"activity_5": 2589.602295, "activity_10": 2885.198611, "activity_20": 2989.299561, "activity_30": 2865.912805}, "trend_signal": 0, "fair_value": 1435.571282, "relative_strength": -12.554729, "rate_of_change": 1.046434606033601, "market_dynamics": -1.149992, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2455.0, "high": 2730.0, "low": 2365.0, "close": 2535.0, "volume": 3307230}, "trend_line": 2629.902429, "activity_lines": {"activity_5": 2521.899544, "activity_10": 2793.773131, "activity_20": 2943.362259, "activity_30": 2861.461787}, "trend_signal": 0, "fair_value": 1448.318221, "relative_strength": -10.177927, "rate_of_change": 0.9950745294113569, "market_dynamics": -1.114907, "expectation": {"probability": 49.1888, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [548.391742, 477.569731, 572.318038, 511.066562, 514.894832, 491.9255, 481.397931, 482.354999, 492.882589, 487.14027, 465.606561, 438.809033, 432.109668, 453.164857, 473.741528, 482.354992, 488.097296, 533.078859, 534.035908, 509.152503, 561.790445, 572.31803, 510.109607, 514.894849, 584.759693, 617.299579, 641.225883, 641.22586, 688.121568, 813.49554, 860.391134, 855.605932, 810.624329, 886.231567, 848.906492, 931.213148, 961.838838, 966.624033, 1153.249449, 1071.899912, 976.194653, 1009.691569, 1172.390538, 1071.899945, 1239.384379, 1244.169654, 1186.746396, 1292.022351, 1540.856131, 1325.519176, 1354.230835, 1579.138271, 1306.288886, 1649.794455, 1911.052285, 1973.947772, 1959.433344, 1567.546675, 1906.214178, 1915.890477, 1703.013683, 1712.689964, 1775.585216, 1596.575427, 1577.22296, 1644.956393, 1703.013766, 1693.337504, 1649.7945, 1615.927856, 1698.175674, 1746.556567, 1654.632578, 1383.698625, 1403.051015, 1446.593964, 1364.346201, 1301.450806, 1272.422153, 1209.52675, 1301.450861, 1185.336192, 1156.307648, 1064.383627, 1030.51679, 938.592768, 852.474487, 888.276455, 774.097187, 885.37358, 913.434596, 890.21166, 1045.031111, 1170.821967, 1127.278903, 1277.260286, 1470.784513, 1422.403418, 1620.765892, 1538.518055, 1562.708685, 1586.899154, 1504.651238, 1433.614356, 1423.795044, 1389.427609, 1433.614323, 1477.801121, 1521.987828, 1374.698734, 1536.716755, 1487.620385, 1526.897513, 1625.09018, 1526.897461, 1472.891396, 1428.70476, 1379.608304, 1369.789089, 1335.421566, 1448.343265, 1350.150444, 1438.523958, 1409.066132, 1517.078224, 1625.090254, 1821.475774, 1733.102328, 1757.650486, 1600.542088, 1571.084171, 1521.987875, 1698.734863, 1752.740845, 1963.855207, 2287.89149, 2759.216583, 3112.710574, 3048.885319, 3240.361282, 3073.433543, 2960.511773, 2847.590237, 2759.216587, 2857.409483, 3358.192432, 2783.764835, 3240.361313, 3574.216467, 3255.090085, 3741.144179, 3240.361282, 2837.770966, 2813.222637, 2370.0, 2455.0], "highs": [582.845633, 558.919336, 572.318038, 540.73527, 514.894832, 492.882586, 481.397931, 501.496071, 510.109554, 490.011431, 465.606561, 456.514523, 451.729316, 456.993073, 492.882587, 503.410191, 543.606466, 540.735288, 534.992962, 573.275132, 571.360984, 578.060351, 537.864042, 620.170638, 634.526485, 644.097052, 641.225883, 706.305545, 811.58136, 839.335955, 1028.832612, 909.200879, 971.409374, 886.231567, 954.182413, 961.838806, 1081.47059, 1124.537964, 1158.034716, 1081.470447, 1028.83252, 1153.249582, 1191.531769, 1258.525461, 1268.095986, 1335.089666, 1315.948689, 1497.788818, 1574.353004, 1382.942367, 1631.776438, 1611.089698, 1635.280273, 2022.328806, 2012.652533, 2070.709878, 1978.785772, 1911.052353, 1920.728511, 1915.890477, 1736.880432, 1857.833181, 1809.451967, 1664.308827, 1640.118286, 1727.20414, 1833.642584, 1741.71858, 1673.985035, 1756.232947, 1727.204303, 1785.261569, 1654.632578, 1470.784487, 1553.032388, 1456.270177, 1490.137026, 1311.12702, 1272.422153, 1364.346175, 1344.993826, 1243.393505, 1204.688721, 1098.250294, 1059.545432, 946.333801, 860.215393, 900.855534, 928.916602, 938.592757, 914.402218, 1035.35498, 1233.717279, 1219.203055, 1325.641336, 1514.327622, 1557.870502, 1693.337402, 1644.956399, 1577.222895, 1649.794523, 1601.413488, 1533.679879, 1438.523994, 1453.252903, 1546.535983, 1561.264934, 1561.2649, 1566.174572, 1551.44566, 1708.55406, 1541.626405, 1718.373413, 1679.096276, 1551.445652, 1487.62031, 1531.807142, 1423.795047, 1443.433642, 1497.439678, 1512.168561, 1541.62635, 1448.343234, 1541.626378, 1615.271003, 1870.572187, 1890.210747, 1777.289036, 1836.204688, 1620.180641, 1590.722723, 1782.198644, 1880.39145, 2003.132365, 2410.632274, 2803.403505, 3078.343239, 3387.650292, 3559.487725, 3456.385271, 3097.981734, 3176.535937, 3156.897256, 2857.409374, 3795.150365, 3358.192432, 3250.180431, 3500.571997, 3746.053797, 3971.897362, 3746.053817, 3299.276942, 3166.716603, 2813.222637, 2670.0, 2730.0], "lows": [470.870336, 465.128035, 488.097329, 497.66786, 489.054335, 454.600444, 445.98696, 476.134151, 479.483842, 460.342773, 419.189455, 421.582092, 421.103551, 440.723157, 462.256885, 475.655617, 484.269082, 497.667813, 498.624894, 502.453128, 536.906999, 502.453099, 503.410166, 513.937795, 581.888533, 593.373206, 608.686062, 638.3547, 662.28112, 736.931262, 847.949438, 793.397365, 810.624329, 808.710305, 844.121224, 850.820588, 884.317535, 888.145646, 1009.691521, 961.838839, 931.213093, 985.765228, 1057.544189, 1067.114777, 1191.5317, 1153.249522, 1105.396875, 1292.022351, 1268.096009, 1229.813843, 1292.022351, 1369.184354, 1248.231602, 1557.870461, 1828.804465, 1848.156982, 1533.679893, 1567.546675, 1785.26148, 1664.308923, 1659.470758, 1698.175642, 1567.54662, 1548.194269, 1465.946494, 1577.222895, 1659.470665, 1577.222932, 1494.975021, 1567.546783, 1659.470654, 1615.927856, 1359.508139, 1344.993774, 1393.374801, 1214.364863, 1354.669987, 1146.631433, 1165.983847, 1204.688643, 1190.174399, 1088.574142, 1016.002551, 1006.326324, 954.074731, 893.114562, 742.165626, 777.967651, 730.554138, 876.664987, 853.442062, 887.308795, 991.811934, 1132.117093, 1103.088368, 1262.745965, 1412.727288, 1407.889097, 1524.003826, 1494.975091, 1533.680041, 1456.270333, 1399.246886, 1305.963775, 1335.421566, 1374.698695, 1384.51791, 1413.975792, 1379.608276, 1335.421624, 1453.252838, 1472.89147, 1512.168539, 1502.349241, 1399.246822, 1374.698668, 1345.240845, 1320.692647, 1296.144498, 1296.144461, 1325.602263, 1350.150444, 1325.602322, 1399.246856, 1467.981864, 1625.090254, 1723.282978, 1684.005945, 1634.909454, 1477.80114, 1487.620329, 1507.25896, 1649.63848, 1703.644463, 1944.216654, 2224.066191, 2651.204643, 3029.246842, 3048.885319, 2877.048061, 2724.849199, 2759.21666, 2818.132324, 2503.915462, 2823.042015, 3004.698535, 2783.764835, 3112.710651, 3240.361144, 3250.180447, 2989.969626, 2847.590216, 2685.572178, 2055.0, 2190.0, 2365.0], "closes": [478.526764, 547.434692, 507.238403, 511.066589, 497.667816, 484.269104, 469.9133, 485.226135, 481.397949, 465.606567, 435.937897, 429.717041, 443.59436, 454.600433, 478.048248, 484.269104, 531.164734, 534.992981, 512.980713, 560.833435, 570.403931, 510.109528, 509.152496, 579.974487, 621.127747, 641.225891, 615.385437, 685.250366, 811.58136, 830.722473, 860.391174, 810.624329, 886.231567, 841.250122, 931.213135, 961.838806, 985.765198, 1124.537964, 1047.973633, 976.194641, 1028.83252, 1129.323242, 1057.544189, 1234.599121, 1225.028564, 1201.102173, 1296.807617, 1497.788818, 1296.807617, 1349.445679, 1493.003662, 1374.022461, 1635.280273, 1906.214233, 1959.43335, 1906.214233, 1615.927856, 1886.861816, 1877.185547, 1732.042358, 1669.146973, 1790.099609, 1586.899048, 1577.2229, 1640.118286, 1712.689819, 1693.337402, 1630.442017, 1591.737183, 1698.175659, 1727.204224, 1615.927856, 1378.860474, 1354.669922, 1451.432129, 1364.346313, 1441.755859, 1272.422119, 1204.688721, 1335.317505, 1228.87915, 1136.9552, 1035.35498, 1025.678711, 964.718567, 946.333801, 842.798218, 777.967651, 870.859314, 899.887878, 874.729797, 1035.35498, 1190.174316, 1151.469482, 1257.907837, 1490.137085, 1451.432129, 1596.575317, 1553.032471, 1553.032471, 1596.575317, 1490.137085, 1463.072157, 1409.066162, 1364.879395, 1379.608276, 1487.620361, 1502.349243, 1379.608276, 1467.981812, 1458.162476, 1512.168579, 1718.373413, 1521.987793, 1438.523926, 1428.704712, 1345.240845, 1355.060181, 1310.873413, 1448.343262, 1340.331177, 1487.620361, 1374.69873, 1507.258911, 1575.993896, 1757.650513, 1757.650513, 1723.282959, 1639.819092, 1517.078247, 1502.349243, 1747.831177, 1875.481812, 1929.487793, 2322.258789, 2793.584229, 3034.156494, 3112.710693, 3196.174561, 3073.433594, 2896.686523, 2886.867188, 2818.132324, 2769.035889, 3387.650391, 3093.072021, 3171.626221, 3456.385254, 3250.18042, 3716.596191, 3245.270752, 2877.047852, 2813.222656, 2370.0, 2385.0, 2535.0], "volumes": [7625000, 6512000, 8011000, 4825000, 1619000, 1945000, 1084000, 1208000, 1485000, 777000, 1997000, 2561000, 1381000, 842000, 2447000, 2613000, 3605000, 2346000, 3626000, 3297000, 1777000, 2126000, 1889000, 7044178, 4179000, 4506000, 856000, 2578000, 4909000, 6072000, 9305000, 7144000, 6296000, 4444000, 5482000, 6496000, 9122000, 6175000, 3721000, 1973000, 2945000, 3268000, 2604000, 2329000, 1675000, 3644000, 3706000, 3973000, 3809000, 3960000, 4154000, 4584000, 7561000, 6194000, 5757000, 5288000, 7846000, 8520000, 4484000, 5351000, 1506000, 3190000, 5212000, 3937000, 3489000, 4677000, 4049000, 2784749, 2379000, 3224000, 1456000, 2481000, 4413000, 3383000, 3718000, 6868000, 2693000, 4176433, 3214628, 3205543, 2419853, 4168443, 3630778, 3219514, 4057007, 1257721, 2102397, 1706530, 3822587, 3474010, 1498890, 5889366, 9868473, 5974780, 8423317, 8250119, 5837356, 8729042, 4594213, 2930915, 3445521, 2722468, 2907103, 6763688, 3976446, 6779719, 5229622, 4657633, 5514933, 5465662, 11695047, 2989678, 4582781, 7336434, 3236361, 4528221, 4644592, 2700278, 3018902, 3823385, 3741436, 6000540, 2336288, 3392658, 2757500, 8432982, 6016087, 2964128, 4431126, 3405566, 1325377, 3205371, 5583004, 4993502, 5785181, 5495666, 5567169, 3683172, 3937658, 5869516, 3522709, 4802925, 2743949, 2185478, 4600525, 2294343, 1942891, 1732957, 2062134, 2119728, 2169041, 1903814, 1558335, 1878784, 4236223, 3307230], "sma": {"5": [null, null, null, null, 508.3869, 509.5353, 494.031, 489.6286, 483.6949, 477.2826, 467.6164, 459.5771, 451.2508, 445.8913, 448.3796, 458.0458, 478.3354, 496.6151, 508.2912, 524.8482, 542.0752, 537.8641, 532.696, 546.0948, 558.1536, 572.318, 593.3732, 628.5928, 674.9142, 716.8331, 760.6662, 799.7139, 839.9102, 845.8439, 865.9421, 886.2316, 921.2598, 968.921, 1010.2657, 1019.262, 1032.6608, 1061.3724, 1047.9736, 1085.2987, 1135.0655, 1169.5195, 1203.0163, 1291.0653, 1303.507, 1328.3904, 1386.7707, 1402.2136, 1429.7119, 1551.5933, 1673.5908, 1756.2329, 1804.614, 1854.9303, 1849.1246, 1803.6464, 1756.2329, 1791.0673, 1731.0747, 1671.0822, 1652.6974, 1661.4059, 1642.0535, 1650.7621, 1653.6649, 1665.2764, 1668.1793, 1652.6974, 1602.3811, 1554.9676, 1505.6189, 1433.0473, 1398.2129, 1376.9253, 1346.929, 1323.7061, 1296.6127, 1235.6525, 1188.2391, 1152.4371, 1078.3173, 1021.8083, 962.9769, 911.4994, 880.5355, 867.5694, 853.2486, 891.7599, 974.2013, 1030.3233, 1101.9273, 1225.0087, 1308.2242, 1389.5044, 1469.817, 1528.8419, 1550.1295, 1557.8705, 1531.1699, 1502.3766, 1464.746, 1421.3526, 1420.8493, 1428.7047, 1422.8131, 1443.4336, 1459.1444, 1464.0541, 1507.2589, 1535.7348, 1529.8432, 1523.9517, 1490.5661, 1417.9035, 1375.6806, 1377.6445, 1359.9698, 1388.4457, 1392.3734, 1431.6505, 1457.1806, 1540.6445, 1594.6505, 1664.3674, 1690.8794, 1679.0963, 1628.036, 1626.0721, 1656.5119, 1714.4457, 1875.4818, 2133.7288, 2390.9938, 2638.4396, 2891.777, 3042.0119, 3062.6324, 3033.1745, 2974.2588, 2888.8311, 2951.6745, 2990.9516, 3047.9034, 3175.554, 3271.7829, 3337.572, 3368.0118, 3309.0961, 3180.4636, 3004.4275, 2738.1083, 2596.0541], "10": [531.0612, 536.487656, 536.68482, 535.403784, 534.64389, 531.241406, 522.774362, 515.373343, 500.921835, 492.834732, 488.575845, 476.80408, 470.439676, 464.79306, 462.831103, 462.831103, 468.956247, 473.932931, 477.091208, 486.613895, 500.060498, 508.099747, 514.65556, 527.192966, 541.500916, 557.196594, 565.618665, 580.644403, 610.504468, 637.493372, 666.492096, 696.543576, 734.251483, 760.379047, 791.387585, 823.448877, 860.486853, 904.415613, 928.05484, 942.602057, 959.446192, 991.316083, 1008.447345, 1047.782245, 1077.163788, 1101.090125, 1132.194366, 1169.519452, 1194.40285, 1231.727954, 1278.145068, 1302.61499, 1360.388599, 1427.55011, 1500.990588, 1571.501794, 1603.413818, 1642.321118, 1700.358911, 1738.618579, 1756.23291, 1797.840625, 1793.002502, 1760.103369, 1728.171863, 1708.819421, 1716.560376, 1690.918396, 1662.37356, 1658.98689, 1664.792615, 1647.375439, 1626.571582, 1604.316284, 1585.447669, 1550.613318, 1525.455164, 1489.653174, 1450.948328, 1414.662512, 1364.830005, 1316.932739, 1282.58219, 1249.683069, 1201.011713, 1159.210461, 1099.314697, 1049.86925, 1016.48631, 972.943347, 937.528412, 927.36839, 942.850323, 955.4294, 984.748327, 1039.128656, 1099.992047, 1181.852814, 1250.070129, 1315.384589, 1387.569141, 1433.047351, 1460.337135, 1486.096803, 1496.793959, 1485.741078, 1489.359901, 1479.937294, 1462.594874, 1454.089808, 1440.248524, 1442.451674, 1467.981799, 1479.273962, 1486.638416, 1491.548059, 1477.310108, 1462.581201, 1455.707715, 1453.74386, 1441.96073, 1439.505908, 1405.13844, 1403.665552, 1417.412549, 1450.307129, 1491.548096, 1528.370374, 1561.264941, 1568.13844, 1584.340247, 1610.361328, 1660.439636, 1702.662525, 1777.289014, 1880.882385, 2008.532984, 2147.475757, 2303.111304, 2458.746839, 2598.180567, 2712.084168, 2806.349219, 2890.304028, 2996.843189, 3026.791968, 3040.538941, 3074.906397, 3080.306983, 3144.623242, 3179.481665, 3178.499732, 3178.008765, 3138.105176, 3037.840137, 2982.032935], "20": [437.325943, 450.344565, 461.376636, 472.437279, 481.664844, 490.338788, 497.713373, 504.57415, 511.243518, 512.587082, 509.818523, 506.645868, 503.562248, 500.098422, 498.737497, 497.036255, 495.865304, 494.653137, 489.006522, 489.724313, 494.318172, 492.451913, 492.547618, 495.993013, 502.16601, 510.013849, 517.287456, 527.288667, 543.797838, 562.053633, 583.276297, 602.321661, 624.453522, 643.786006, 666.444251, 690.322736, 713.052759, 742.530008, 769.279654, 790.047714, 812.969144, 843.929829, 871.349414, 904.080646, 934.275687, 962.269501, 996.34061, 1036.967532, 1061.228845, 1087.165005, 1118.79563, 1146.965536, 1184.417972, 1237.666177, 1289.077188, 1336.295959, 1367.804092, 1405.920285, 1447.380881, 1485.173266, 1517.188989, 1550.227807, 1576.69555, 1593.826739, 1614.581225, 1640.160608, 1659.987097, 1666.619757, 1681.366235, 1698.802734, 1710.512762, 1722.608032, 1709.787042, 1682.209827, 1656.809766, 1629.71637, 1621.00777, 1590.285785, 1556.660944, 1536.824701, 1514.81131, 1482.154089, 1454.576886, 1426.999676, 1393.229691, 1354.91189, 1312.38493, 1269.761212, 1233.717319, 1193.80293, 1151.179208, 1122.150564, 1112.716257, 1102.556235, 1092.88002, 1099.169559, 1099.653372, 1115.861032, 1133.278219, 1144.163968, 1162.548776, 1180.20787, 1201.593729, 1220.763102, 1240.771143, 1262.434867, 1294.675974, 1330.895054, 1356.332502, 1384.737198, 1413.908832, 1437.749512, 1464.159467, 1482.685383, 1491.716187, 1488.644569, 1483.335004, 1471.259248, 1459.151295, 1453.916834, 1441.104627, 1440.978791, 1436.56012, 1441.469757, 1452.025482, 1470.927594, 1484.429102, 1495.475787, 1508.486328, 1510.94115, 1513.150488, 1524.933618, 1532.789038, 1553.164038, 1597.350781, 1665.594757, 1750.04054, 1837.923065, 1932.188123, 2013.442639, 2091.260407, 2161.222748, 2233.394428, 2296.483276, 2387.066101, 2453.837177, 2524.535962, 2611.191077, 2691.709143, 2801.68504, 2888.831116, 2945.29195, 2992.178992, 3014.204602, 3017.341663, 3004.412451], "30": [371.99319, 383.107105, 392.865636, 402.27101, 411.214249, 419.803915, 427.527343, 435.497553, 443.293632, 449.66384, 454.409244, 459.164403, 464.397649, 469.889206, 475.38693, 481.16956, 488.127664, 494.36041, 499.859415, 503.929353, 506.565848, 507.130494, 507.260019, 509.129937, 512.99197, 517.089701, 519.116425, 523.316892, 529.505837, 538.980666, 551.70948, 560.482468, 573.115573, 584.121691, 598.573201, 614.492192, 631.687255, 652.997649, 671.883505, 688.903108, 708.666262, 731.986469, 752.451463, 778.451419, 803.350763, 827.245199, 852.766628, 884.859823, 910.987386, 937.274461, 968.027785, 996.824883, 1034.362476, 1078.570467, 1123.180654, 1165.346932, 1198.698346, 1238.752061, 1274.2722, 1304.316197, 1331.274723, 1363.923899, 1387.279482, 1411.811908, 1435.44208, 1460.470447, 1484.056187, 1500.919655, 1519.045107, 1543.111141, 1566.390198, 1582.610351, 1593.320894, 1597.323254, 1604.87004, 1610.311511, 1615.143119, 1607.630896, 1604.560266, 1604.089327, 1595.285177, 1587.382934, 1567.385425, 1538.034241, 1504.877081, 1472.881067, 1447.110079, 1410.14694, 1376.602732, 1348.86425, 1322.383677, 1297.225523, 1284.001365, 1269.809584, 1257.069236, 1249.650812, 1241.587303, 1240.458413, 1239.168256, 1234.330149, 1229.975852, 1225.782827, 1228.589883, 1230.403091, 1227.518, 1228.026732, 1229.555548, 1237.219786, 1243.050438, 1247.472581, 1255.115359, 1267.622471, 1290.389753, 1306.933389, 1322.726901, 1338.805931, 1355.554019, 1374.790436, 1389.457573, 1407.739419, 1423.259465, 1438.334978, 1444.485791, 1456.345439, 1466.948308, 1475.865422, 1486.072701, 1490.29629, 1493.189177, 1491.990703, 1488.849834, 1497.439637, 1511.186625, 1528.534013, 1560.446659, 1607.579191, 1659.130396, 1712.809111, 1773.36132, 1826.876379, 1874.827181, 1920.650468, 1957.309098, 1998.877368, 2063.84825, 2119.327161, 2180.206673, 2250.250842, 2314.894409, 2390.50284, 2454.000826, 2500.315076, 2548.265873, 2577.02391, 2603.99078, 2629.902429], "50": [307.686193, 314.019559, 318.841811, 323.973254, 328.920469, 334.139405, 339.648141, 345.295641, 351.387664, 357.396486, 362.849155, 367.981999, 373.010881, 377.803935, 383.010115, 388.201136, 394.40451, 400.777499, 406.84982, 413.841974, 420.923183, 426.845029, 432.738429, 439.759811, 447.594953, 455.887888, 463.431388, 472.213999, 483.495314, 494.619757, 505.956065, 516.427306, 528.419998, 539.447926, 551.809858, 564.83083, 578.097702, 593.628249, 607.62751, 618.376697, 629.127166, 641.850228, 652.895777, 667.11022, 681.505456, 695.161621, 710.006099, 728.777148, 742.19504, 758.254402, 778.54394, 795.075695, 817.636533, 845.539485, 874.774796, 903.213699, 926.13399, 954.166703, 982.082455, 1007.411171, 1032.075353, 1059.283004, 1082.149098, 1104.601547, 1127.842948, 1152.411362, 1175.654816, 1197.563796, 1219.138926, 1241.88577, 1265.021776, 1287.138143, 1304.532302, 1320.026211, 1336.632299, 1351.094707, 1367.622115, 1379.36555, 1387.227698, 1397.319598, 1404.689358, 1411.215975, 1414.198444, 1417.887015, 1418.557124, 1418.247024, 1415.387684, 1408.456278, 1404.913992, 1403.387856, 1400.305802, 1398.426437, 1401.079039, 1399.416446, 1400.074032, 1405.85473, 1408.94722, 1410.92295, 1416.047447, 1420.119183, 1422.190616, 1424.512909, 1421.068747, 1411.125785, 1399.234706, 1388.702587, 1386.136437, 1378.446185, 1368.49464, 1363.213429, 1358.993739, 1353.435119, 1356.064606, 1354.959904, 1350.928017, 1345.248314, 1338.286383, 1332.778747, 1327.161471, 1322.164823, 1314.427362, 1311.861212, 1311.777978, 1314.829757, 1317.320993, 1325.187077, 1331.50497, 1340.522187, 1349.224794, 1352.860009, 1358.329411, 1370.54693, 1387.349467, 1405.425648, 1432.576453, 1469.521461, 1513.348627, 1560.043488, 1606.549793, 1650.020707, 1690.459842, 1727.490086, 1760.049246, 1792.400574, 1834.995425, 1867.054124, 1901.458006, 1938.654204, 1972.597163, 2015.868438, 2048.842347, 2076.580562, 2103.583572, 2122.802249, 2143.204661, 2166.312495], "200": [277.60722, 279.717746, 281.629353, 283.568346, 285.380566, 287.105179, 288.624026, 290.178211, 291.667905, 293.163158, 294.475024, 295.731049, 296.821469, 297.985471, 299.192505, 300.537832, 302.068165, 303.502204, 304.857102, 306.502797, 308.159241, 309.516273, 310.903564, 312.772767, 314.915761, 317.315907, 319.749697, 322.372027, 325.628073, 328.953028, 332.362424, 335.537416, 339.014174, 342.2887, 345.971814, 349.84516, 353.866997, 358.545594, 362.859922, 366.782373, 370.87113, 375.299495, 379.078317, 383.78364, 388.413502, 392.810007, 397.659767, 403.682915, 408.863322, 414.05209, 420.02604, 425.358751, 431.896662, 439.934559, 448.147993, 456.05321, 462.553328, 470.412328, 478.317718, 485.488967, 492.284665, 499.701975, 506.073797, 512.32774, 518.744525, 525.652636, 532.468196, 538.946114, 545.17575, 551.924943, 558.838233, 565.422592, 570.752115, 575.895399, 581.653067, 587.042699, 592.777259, 597.698846, 602.235434, 607.450438, 612.023736, 616.215338, 619.94106, 623.616294, 627.043589, 630.557974, 633.516772, 636.016632, 638.801937, 641.694477, 644.349607, 647.805756, 651.993882, 655.986378, 660.506853, 666.243231, 671.742794, 677.857682, 683.893386, 690.019999, 696.279911, 701.977327, 707.626001, 713.095554, 718.339845, 723.785487, 729.790671, 735.837031, 741.315141, 747.083602, 752.67093, 758.513137, 765.472949, 771.498452, 777.080662, 782.667889, 787.863771, 793.093599, 798.011581, 803.70133, 808.896474, 814.862696, 820.309765, 826.352534, 832.784434, 840.191716, 847.59467, 854.925355, 861.747809, 867.898118, 873.963958, 881.31998, 889.368368, 897.710596, 908.057805, 920.752983, 934.685655, 948.987288, 963.708404, 977.759539, 990.944254, 1004.198921, 1017.259267, 1030.165041, 1046.140077, 1060.622741, 1075.435405, 1091.647245, 1106.814103, 1124.282799, 1139.315774, 1152.547181, 1165.282665, 1175.860193, 1186.533658, 1198.092046]}, "ema": {"5": [null, null, null, null, 508.3869, 500.3476, 490.2029, 488.5439, 486.1619, 479.3102, 464.8527, 453.1408, 449.9587, 451.5059, 460.3534, 468.3253, 489.2718, 504.5122, 507.335, 525.1678, 540.2465, 530.2009, 523.1847, 542.1147, 568.4524, 592.7102, 600.2686, 628.5959, 689.591, 736.6348, 777.887, 788.7994, 821.2768, 827.9346, 862.3608, 895.5201, 925.6018, 991.9139, 1010.6004, 999.1318, 1009.0321, 1049.1291, 1051.9341, 1112.8225, 1150.2245, 1167.1837, 1210.3917, 1306.1907, 1303.063, 1318.5239, 1376.6838, 1375.7967, 1462.2912, 1610.2656, 1726.6548, 1786.508, 1729.6479, 1782.0526, 1813.7636, 1786.5232, 1747.3978, 1761.6317, 1703.3875, 1661.3326, 1654.2612, 1673.7374, 1680.2707, 1663.6612, 1639.6865, 1659.1829, 1681.8567, 1659.8804, 1566.2071, 1495.6947, 1480.9405, 1442.0758, 1441.9691, 1385.4535, 1325.1986, 1328.5715, 1295.3407, 1242.5456, 1173.482, 1124.2143, 1071.049, 1029.4773, 967.2509, 904.1565, 893.0574, 895.3343, 888.4661, 937.4291, 1021.6775, 1064.9415, 1129.2636, 1249.5548, 1316.8472, 1410.0899, 1457.7374, 1489.5024, 1525.1934, 1513.508, 1496.696, 1467.4861, 1433.2838, 1415.392, 1439.4681, 1460.4285, 1433.4884, 1444.9862, 1449.3783, 1470.3084, 1552.9967, 1542.6604, 1507.9483, 1481.5337, 1436.1028, 1409.0886, 1376.3502, 1400.3479, 1380.3423, 1416.1017, 1402.3007, 1437.2868, 1483.5225, 1574.8985, 1635.8158, 1664.9715, 1656.5874, 1610.0843, 1574.1726, 1632.0588, 1713.1998, 1785.2958, 1964.2835, 2240.7171, 2505.1969, 2707.7015, 2870.5258, 2938.1618, 2924.3367, 2911.8468, 2880.6087, 2843.4177, 3024.8286, 3047.5764, 3088.9264, 3211.4127, 3224.3352, 3388.4222, 3340.7051, 3186.1527, 3061.8427, 2831.2284, 2682.4856, 2633.3238], "10": [null, null, null, null, null, null, null, null, null, 492.8347, 482.4898, 472.8948, 467.5674, 465.2098, 467.5441, 470.585, 481.5995, 491.3074, 495.248, 507.1726, 518.6692, 517.1129, 515.6656, 527.3581, 544.4071, 562.0105, 571.7151, 592.3578, 632.2167, 668.3086, 703.2327, 722.7585, 752.4809, 768.6207, 798.183, 827.9386, 856.6343, 905.3441, 931.2767, 939.4436, 955.6961, 987.2647, 1000.0428, 1042.6894, 1075.842, 1098.6166, 1134.6513, 1200.6763, 1218.1547, 1242.0258, 1287.6581, 1303.3607, 1363.7098, 1462.3469, 1552.7263, 1616.9968, 1616.8025, 1665.9042, 1704.319, 1709.3596, 1702.0482, 1718.0575, 1694.2105, 1672.9401, 1666.9725, 1675.2847, 1678.567, 1669.817, 1655.6207, 1663.358, 1674.9664, 1664.2321, 1612.3463, 1565.4961, 1544.7572, 1511.9552, 1499.1917, 1457.9609, 1411.9114, 1397.9852, 1367.2387, 1325.3689, 1272.6391, 1227.7372, 1179.9157, 1137.4462, 1083.8739, 1028.2546, 999.6372, 981.501, 962.088, 975.4093, 1014.4575, 1039.3688, 1079.1031, 1153.8366, 1207.9449, 1278.6049, 1328.5009, 1369.3248, 1410.6431, 1425.0965, 1432.0012, 1427.8312, 1416.3854, 1409.6987, 1423.8662, 1438.1359, 1427.4945, 1434.8558, 1439.0934, 1452.3798, 1500.7423, 1504.6051, 1492.5903, 1480.9748, 1456.2959, 1437.8894, 1414.7956, 1420.8952, 1406.2472, 1421.0423, 1412.6162, 1429.824, 1456.4003, 1511.1731, 1555.9872, 1586.4046, 1596.1163, 1581.7457, 1567.31, 1600.132, 1650.1956, 1700.976, 1813.9365, 1992.0543, 2181.5274, 2350.8335, 2504.5319, 2607.9685, 2660.4627, 2701.6272, 2722.8099, 2731.2146, 2850.5666, 2894.6585, 2945.0163, 3037.9924, 3076.5721, 3192.9401, 3202.4548, 3143.2899, 3083.2776, 2953.5908, 2850.2107, 2792.8996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.7243, 497.4081, 498.6177, 499.621, 507.2738, 518.117, 529.8416, 537.9887, 552.0136, 576.7343, 600.9237, 625.6349, 643.2529, 666.3937, 683.0467, 706.6816, 730.9823, 755.2473, 790.4179, 814.947, 830.3039, 849.2114, 875.8887, 893.1892, 925.7045, 954.2115, 977.7249, 1008.1137, 1054.7495, 1077.8026, 1103.6734, 1140.7525, 1162.9687, 1207.9507, 1274.452, 1339.6883, 1393.6432, 1414.8131, 1459.7702, 1499.524, 1521.6686, 1535.7142, 1559.9414, 1562.5088, 1563.9101, 1571.168, 1584.6463, 1594.9978, 1598.3735, 1597.7414, 1607.3066, 1618.7254, 1618.459, 1595.6401, 1572.6905, 1561.1421, 1542.3997, 1532.8145, 1508.0153, 1479.127, 1465.4309, 1442.9021, 1413.7643, 1377.7253, 1344.1971, 1308.0563, 1273.6065, 1232.5772, 1189.281, 1158.9551, 1134.2821, 1109.5628, 1102.4954, 1110.8458, 1114.7147, 1128.3521, 1162.8078, 1190.2959, 1228.9892, 1259.8504, 1287.7725, 1317.1823, 1333.6542, 1345.9797, 1351.9879, 1353.2157, 1355.7293, 1368.2903, 1381.0579, 1380.9198, 1389.2114, 1395.7782, 1406.863, 1436.5306, 1444.6694, 1444.0841, 1442.6194, 1433.3453, 1425.8896, 1414.9356, 1418.1173, 1410.7091, 1418.034, 1413.9068, 1422.7975, 1437.3876, 1467.8889, 1495.4852, 1517.1802, 1528.8601, 1527.738, 1525.3201, 1546.5116, 1577.8421, 1611.3322, 1679.0395, 1785.1866, 1904.1361, 2019.2384, 2131.3276, 2221.052, 2285.3981, 2342.6809, 2387.962, 2424.2547, 2516.0067, 2570.9653, 2628.1711, 2707.0486, 2758.7755, 2849.9965, 2887.6417, 2886.6327, 2879.6413, 2831.104, 2788.6179, 2764.4638], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 538.9807, 559.7169, 575.9044, 595.9255, 611.7529, 632.3633, 653.6198, 675.0485, 704.0478, 726.2366, 742.3629, 760.8448, 784.6176, 802.2258, 830.1208, 855.5988, 877.8893, 904.9163, 943.1661, 965.9817, 990.7213, 1023.1266, 1045.7651, 1083.7983, 1136.8574, 1189.9268, 1236.1389, 1260.6414, 1301.0427, 1338.2132, 1363.6216, 1383.3329, 1409.5759, 1421.0161, 1431.094, 1444.5794, 1461.8768, 1476.8098, 1486.7215, 1493.4967, 1506.7018, 1520.9278, 1527.0568, 1517.4958, 1506.9909, 1503.4064, 1494.4348, 1491.0362, 1476.9321, 1459.368, 1451.3647, 1437.0108, 1417.6524, 1392.988, 1369.2907, 1343.1892, 1317.5857, 1286.9542, 1254.1164, 1229.3901, 1208.1319, 1186.6221, 1176.8629, 1177.7217, 1176.028, 1181.3106, 1201.2349, 1217.3766, 1241.8411, 1261.9179, 1280.6995, 1301.0786, 1313.2759, 1322.9402, 1328.4967, 1330.844, 1333.9901, 1343.9017, 1354.1241, 1355.7683, 1363.0078, 1369.1468, 1378.3741, 1400.3095, 1408.1597, 1410.1187, 1411.3178, 1407.0548, 1403.7003, 1397.7114, 1400.978, 1397.0653, 1402.9076, 1401.0876, 1407.9374, 1418.7798, 1440.6424, 1461.0945, 1478.0099, 1488.4492, 1490.2962, 1491.0739, 1507.6388, 1531.3707, 1557.0556, 1606.4236, 1683.0146, 1770.185, 1856.7996, 1943.2109, 2016.1285, 2072.9387, 2125.4502, 2170.1394, 2208.7778, 2284.8341, 2336.9785, 2390.8268, 2459.5725, 2510.5794, 2588.387, 2630.7666, 2646.6557, 2657.4019, 2638.8599, 2622.4818, 2616.8378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 758.2544, 787.0681, 810.0859, 842.4465, 884.1629, 926.3303, 964.7572, 990.2933, 1025.4528, 1058.8541, 1085.2536, 1108.1514, 1134.8945, 1152.6201, 1169.2712, 1187.7358, 1208.3223, 1227.3425, 1243.1503, 1256.8204, 1274.1284, 1291.8961, 1304.6032, 1307.5153, 1309.3645, 1314.9357, 1316.8734, 1321.7708, 1319.8355, 1315.32, 1316.1042, 1312.6836, 1305.7923, 1295.1869, 1284.618, 1272.0729, 1259.2988, 1242.9654, 1224.7302, 1210.8529, 1198.6582, 1185.9552, 1180.0493, 1180.4463, 1179.31, 1182.3923, 1194.4607, 1204.538, 1219.912, 1232.9755, 1245.5268, 1259.2934, 1268.3461, 1275.9824, 1281.2014, 1284.4829, 1288.2133, 1296.0332, 1304.124, 1307.0842, 1313.3939, 1319.0711, 1326.6435, 1342.0055, 1349.0636, 1352.5719, 1355.5575, 1355.1529, 1355.1493, 1353.4129, 1357.1357, 1356.4767, 1361.6196, 1362.1325, 1367.8237, 1375.9873, 1390.9545, 1405.3347, 1417.8033, 1426.5098, 1430.0615, 1432.8963, 1445.2467, 1462.1186, 1480.4468, 1513.4591, 1563.6601, 1621.3266, 1679.8122, 1739.2774, 1791.5973, 1834.9341, 1876.1864, 1913.1254, 1946.6906, 2003.1988, 2045.9389, 2090.0835, 2143.664, 2187.0568, 2247.0387, 2286.1851, 2309.3562, 2329.1156, 2330.7189, 2332.8476, 2340.7751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [541.955979, 540.11838, 525.35862, 515.341451, 508.514453, 500.475203, 487.267863, 484.332894, 481.589347, 475.559916, 461.778345, 449.145235, 443.817649, 444.934206, 455.653202, 467.616371, 491.989337, 510.875205, 516.33041, 533.844503, 549.029749, 538.374538, 528.803998, 544.563487, 569.574477, 597.265228, 611.621031, 642.246749, 703.24294, 755.179045, 803.031734, 819.684456, 848.523665, 848.970312, 877.426713, 909.392293, 942.570162, 1010.329561, 1036.680424, 1025.323389, 1028.513546, 1060.734363, 1059.458293, 1121.666785, 1168.243392, 1190.255607, 1232.684993, 1330.942488, 1332.856608, 1348.169515, 1403.040609, 1398.791203, 1476.480078, 1635.314176, 1771.260872, 1848.802018, 1802.033667, 1829.449609, 1836.868026, 1797.840625, 1753.007495, 1764.296395, 1696.240324, 1644.956388, 1634.635091, 1654.632576, 1665.276399, 1661.405908, 1641.730941, 1656.567847, 1677.210449, 1659.793302, 1568.514331, 1485.943945, 1451.432113, 1404.341243, 1407.244083, 1365.31381, 1307.901628, 1304.03112, 1272.422135, 1219.202978, 1152.437125, 1098.250325, 1035.677478, 991.682971, 932.01296, 870.343225, 856.796533, 863.247322, 865.634131, 926.336267, 1025.807731, 1084.897139, 1160.758655, 1290.161922, 1365.636385, 1461.753434, 1516.262801, 1544.001302, 1566.57911, 1546.581624, 1514.982166, 1474.28092, 1428.448505, 1400.069256, 1422.158505, 1449.325163, 1432.959692, 1448.015926, 1452.925554, 1470.600269, 1555.373381, 1560.283008, 1527.879378, 1494.166537, 1434.596257, 1389.427604, 1353.750912, 1377.971794, 1365.534025, 1408.08422, 1403.501904, 1441.797078, 1489.911548, 1590.06818, 1662.403524, 1705.281006, 1697.09825, 1639.164535, 1580.248861, 1620.180583, 1703.317139, 1794.309098, 1996.913477, 2302.947632, 2603.09021, 2843.6625, 3029.574154, 3090.126367, 3041.68457, 2983.096175, 2911.415446, 2843.007796, 3009.280892, 3056.413411, 3116.638298, 3252.798926, 3277.674414, 3425.945524, 3395.178434, 3231.523796, 3066.23265, 2796.078125, 2589.602295, 2521.899544], "10": [538.925422, 541.902421, 536.584375, 531.926515, 525.065429, 515.906377, 504.755813, 497.928862, 491.751518, 485.33056, 474.985681, 464.28408, 458.245949, 455.366087, 457.776121, 461.673939, 474.098236, 486.104915, 493.204512, 508.430371, 523.664923, 525.492019, 525.683428, 537.559597, 554.638648, 572.770462, 583.350251, 605.10147, 647.090007, 687.129645, 727.656518, 753.862378, 788.351104, 807.805402, 838.866145, 869.857276, 899.369335, 947.378628, 973.480086, 982.232777, 997.911043, 1028.79778, 1040.839253, 1081.957758, 1114.184362, 1136.718613, 1172.303612, 1238.775331, 1261.918633, 1290.108239, 1337.612913, 1355.045166, 1415.529763, 1514.770787, 1611.476831, 1685.153857, 1693.231323, 1744.767323, 1787.469946, 1793.230573, 1780.599372, 1786.756953, 1748.403939, 1709.171284, 1687.355815, 1684.540898, 1681.725985, 1666.068102, 1648.035154, 1654.544627, 1666.947778, 1658.063277, 1609.242374, 1559.805709, 1532.008589, 1491.808343, 1472.016078, 1426.01007, 1374.198351, 1353.174565, 1319.395772, 1277.963989, 1226.768033, 1180.05831, 1128.246582, 1081.941507, 1024.412008, 965.985273, 933.438011, 912.238297, 894.381288, 912.167936, 959.950832, 997.881588, 1052.877668, 1144.766533, 1219.7308, 1310.018668, 1377.505878, 1432.58994, 1483.715527, 1502.364244, 1507.8233, 1498.501305, 1476.461776, 1455.155288, 1455.496976, 1457.858675, 1439.617035, 1440.596478, 1441.336963, 1454.413337, 1504.580926, 1514.400198, 1506.9911, 1496.457699, 1469.856388, 1447.629128, 1420.045894, 1418.706903, 1398.086415, 1406.388166, 1394.605043, 1413.172401, 1444.504827, 1506.366275, 1562.246891, 1604.380502, 1624.643905, 1616.609961, 1604.648289, 1634.373913, 1682.577637, 1731.495484, 1844.14935, 2028.930298, 2238.6165, 2439.376083, 2630.048593, 2770.107191, 2849.732588, 2902.221065, 2921.502548, 2914.718306, 3005.144918, 3022.641069, 3048.97457, 3124.58299, 3156.450994, 3272.139941, 3290.439489, 3235.451523, 3169.037509, 3022.126824, 2885.198611, 2793.773131], "20": [491.903094, 502.389641, 507.808102, 512.540479, 514.943387, 515.191412, 513.246127, 512.056866, 509.849609, 505.503233, 498.20331, 490.574598, 484.569692, 479.906662, 477.806646, 476.428704, 479.679035, 483.40548, 485.150964, 491.991622, 499.675395, 501.179334, 502.769866, 511.096234, 523.013828, 536.257626, 546.293016, 562.289483, 589.364978, 616.691133, 645.104233, 666.756426, 693.795465, 714.44276, 741.816772, 769.949587, 798.086964, 837.276032, 866.365901, 886.07209, 908.8135, 938.942462, 959.286686, 993.881897, 1024.448365, 1049.860411, 1081.721184, 1129.478157, 1154.224831, 1181.674054, 1220.325354, 1244.632671, 1291.138837, 1359.881338, 1428.621069, 1487.396025, 1514.027635, 1563.461703, 1608.344109, 1635.454726, 1652.976032, 1678.967519, 1682.460018, 1682.510242, 1686.918961, 1696.262636, 1701.327093, 1698.513276, 1691.381602, 1692.9825, 1695.687403, 1686.679317, 1653.941454, 1620.120776, 1598.141948, 1570.288286, 1552.387285, 1519.188651, 1482.465122, 1461.384794, 1432.056646, 1396.07035, 1353.518054, 1312.670609, 1268.643837, 1226.082323, 1177.309593, 1126.412709, 1088.422052, 1056.628772, 1026.240854, 1015.209976, 1021.688428, 1025.379211, 1040.174602, 1078.008608, 1111.557425, 1158.883324, 1200.518699, 1240.495295, 1283.58209, 1314.780976, 1341.720432, 1361.479712, 1375.205073, 1388.427657, 1409.873894, 1429.652301, 1434.291656, 1444.924923, 1451.917807, 1461.275878, 1488.001964, 1493.509423, 1489.30357, 1483.302477, 1469.64498, 1457.42833, 1442.153489, 1441.124152, 1430.306471, 1434.73654, 1428.424154, 1435.157372, 1447.969195, 1477.07634, 1504.383285, 1527.131272, 1540.878253, 1541.696531, 1540.878254, 1563.228796, 1596.614338, 1634.395172, 1707.642291, 1821.569286, 1951.908499, 2081.686609, 2211.043894, 2319.733939, 2403.852404, 2479.624479, 2542.187295, 2593.200768, 2697.121446, 2764.360105, 2832.720966, 2921.468518, 2982.324646, 3079.932936, 3122.179194, 3121.056978, 3108.47895, 3049.223808, 2989.299561, 2943.362259], "30": [440.179359, 451.498165, 459.506636, 467.132504, 473.287137, 478.000353, 481.233217, 484.955719, 487.917035, 489.356579, 488.471035, 486.877989, 485.873471, 485.241392, 485.767782, 486.340825, 489.56632, 492.589889, 493.791199, 497.725007, 502.013689, 502.242314, 502.372766, 507.064022, 514.289687, 522.562843, 528.904503, 539.622822, 558.22053, 577.653861, 598.390023, 615.094207, 636.110278, 653.409281, 675.802277, 699.238768, 723.191865, 754.988685, 780.471007, 800.103983, 822.034913, 849.174073, 870.177797, 901.284097, 930.095526, 955.756907, 986.051257, 1027.665592, 1054.242869, 1082.530501, 1118.383998, 1144.577202, 1185.767873, 1242.016373, 1298.846237, 1349.364532, 1378.434269, 1422.831912, 1464.021169, 1493.554728, 1517.092197, 1546.693803, 1561.079296, 1573.333711, 1588.063154, 1605.950105, 1620.97378, 1630.418027, 1636.277222, 1647.834032, 1659.711005, 1662.906983, 1649.76183, 1634.364993, 1624.952662, 1609.435002, 1598.560444, 1576.449412, 1550.453143, 1533.082642, 1508.875534, 1479.305858, 1443.691151, 1408.742331, 1371.754223, 1335.719172, 1295.068666, 1251.898187, 1217.105437, 1186.34964, 1155.76032, 1137.24234, 1130.33581, 1121.785366, 1121.017512, 1136.054147, 1149.072296, 1171.974749, 1192.140817, 1212.390122, 1235.760777, 1252.545373, 1267.854362, 1279.497993, 1288.173884, 1297.98616, 1314.734136, 1332.333729, 1341.520083, 1356.031785, 1369.624681, 1386.20876, 1415.289466, 1430.231275, 1438.720987, 1445.558265, 1445.973421, 1445.94156, 1441.817881, 1445.616958, 1441.268039, 1445.420355, 1441.314791, 1445.364669, 1453.083925, 1471.838906, 1490.018589, 1505.322477, 1514.969109, 1516.510339, 1517.178632, 1533.887106, 1558.276924, 1585.264096, 1636.472146, 1716.029409, 1808.066654, 1901.846028, 1997.547025, 2081.422655, 2150.442665, 2215.735568, 2273.637623, 2326.007094, 2415.605353, 2482.006887, 2549.897149, 2632.231251, 2696.742837, 2787.17521, 2842.321526, 2869.614883, 2889.802469, 2878.301445, 2865.912805, 2861.461787], "50": [369.717607, 379.119509, 386.696718, 394.234945, 401.046496, 407.138599, 412.463066, 418.172007, 423.509352, 427.988525, 431.06858, 433.69085, 436.656041, 439.855631, 443.786781, 447.757722, 453.364137, 458.877411, 463.277537, 469.31611, 475.455794, 478.953298, 482.181042, 487.955005, 495.067473, 502.660843, 508.915649, 517.614432, 530.922956, 544.539708, 558.883685, 570.83146, 585.333588, 597.601436, 612.964777, 629.044344, 645.551574, 666.980604, 684.79807, 699.251683, 715.34799, 734.963522, 751.265246, 774.077142, 795.956293, 816.332634, 839.926595, 870.820035, 893.09574, 916.90949, 945.723187, 969.075286, 1002.024485, 1044.713806, 1088.395919, 1128.844524, 1156.794099, 1194.4697, 1230.666517, 1260.076709, 1286.027133, 1315.753574, 1336.4444, 1355.859059, 1376.859715, 1399.794886, 1421.007672, 1438.842465, 1454.300244, 1473.085999, 1492.118095, 1505.879118, 1509.476072, 1511.442253, 1516.595426, 1517.68225, 1521.23759, 1517.504256, 1510.654185, 1508.618491, 1502.012983, 1491.513604, 1476.773957, 1461.53789, 1443.766578, 1425.248016, 1402.681396, 1377.684532, 1356.602298, 1336.797353, 1316.065664, 1301.753867, 1293.587117, 1283.798507, 1278.24915, 1281.781034, 1283.568383, 1290.926348, 1296.49927, 1301.871232, 1308.791081, 1311.455648, 1312.967775, 1312.497086, 1310.683502, 1309.913838, 1313.792966, 1318.350331, 1318.395903, 1322.297361, 1326.020853, 1332.02771, 1346.339015, 1352.845807, 1356.122827, 1359.172894, 1359.172601, 1359.830397, 1358.971364, 1363.723591, 1364.435997, 1371.22788, 1373.692096, 1381.358015, 1391.599746, 1408.86757, 1425.826921, 1441.190763, 1452.927897, 1459.510385, 1465.372708, 1480.647287, 1500.448655, 1521.708982, 1557.663223, 1611.036077, 1672.394313, 1735.114394, 1799.276397, 1856.801252, 1905.690107, 1952.608043, 1995.378326, 2034.94643, 2097.505246, 2146.841584, 2198.001274, 2258.978813, 2310.411213, 2378.803332, 2427.015188, 2459.493835, 2488.38176, 2498.829463, 2509.111728, 2524.476251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.5435, 9.5787, 8.8228, 8.2597, 7.8011, 7.1128, 6.2878, 5.4344, 4.7607, 4.4979, 4.6165, 4.7924, 5.1098, 5.2079, 5.1479, 4.7301, 3.7773, 2.5832, 1.4805, 1.032, 1.2686, 1.9638, 2.3373, 2.7865, 3.2191, 4.2335, 6.2786, 7.1019, 8.2359, 8.3753, 8.4943, 9.6363, 10.2199, 11.7914, 12.2475, 12.1093, 12.1863, 12.0963, 11.9914, 12.9987, 13.3609, 13.0137, 13.3318, 13.6692, 13.3985, 13.3007, 13.5161, 12.6534, 13.543, 15.0752, 16.0277, 16.9059, 15.8876, 14.8513, 13.4521, 11.9251, 11.06, 10.1047, 8.8684, 8.2415, 7.8246, 7.0786, 6.976, 6.3116, 5.8242, 5.6585, 5.5479, 5.4427, 4.8896, 3.5132, 2.4566, 1.7503, 1.3696, 0.6453, -0.0193, -0.3864, -1.2295, -1.2595, -2.3168, -4.1179, -5.6672, -7.2132, -7.6736, -8.315, -8.5239, -8.42, -8.619, -8.0078, -6.7268, -5.8608, -4.9391, -3.6674, -3.3033, -2.3115, -1.424, -1.226, -0.9352, -1.1831, -0.8537, -0.3182, -0.1998, 0.1831, 0.0786, 0.554, 1.2654, 1.5835, 2.0788, 2.4573, 3.8083, 4.7665, 5.3869, 5.6155, 5.05, 5.1921, 5.0449, 5.1489, 4.9947, 4.6221, 3.9604, 3.4528, 3.0696, 2.6093, 2.879, 2.3312, 1.7888, 1.0926, 0.1869, 0.4793, 1.2053, 2.4493, 4.8089, 7.3552, 9.7899, 12.0557, 13.6445, 13.6415, 13.0006, 12.1345, 10.3728, 9.415, 10.0821, 10.3442, 11.388, 12.5757, 12.164, 12.7954, 12.5582, 11.1127, 10.0813, 7.8026, 6.1121, 5.1828], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.91, 51.11, 59.06, 59.64, 54.85, 62.0, 63.25, 51.69, 51.53, 61.17, 65.46, 67.36, 62.6, 68.99, 76.73, 77.64, 79.01, 71.13, 75.18, 68.98, 73.66, 75.04, 76.09, 81.08, 72.14, 64.91, 67.48, 71.74, 65.17, 71.99, 71.18, 69.08, 72.56, 78.13, 64.12, 65.85, 70.08, 63.1, 70.13, 75.37, 76.25, 73.42, 60.28, 66.34, 65.95, 60.28, 57.95, 61.06, 53.85, 53.52, 55.4, 57.54, 56.76, 54.19, 52.61, 56.37, 57.37, 52.43, 43.79, 43.01, 47.07, 44.03, 47.29, 41.58, 39.53, 45.15, 41.75, 39.01, 36.19, 35.92, 34.21, 33.69, 30.84, 29.17, 34.62, 36.27, 35.43, 44.25, 51.17, 49.51, 53.92, 61.77, 59.94, 64.23, 62.08, 62.08, 63.49, 57.82, 56.43, 53.68, 51.46, 52.17, 57.12, 57.76, 50.92, 55.05, 54.5, 57.03, 65.04, 54.6, 50.87, 50.43, 46.75, 47.24, 45.24, 52.06, 47.09, 53.59, 48.66, 54.01, 56.54, 62.43, 62.43, 60.62, 56.37, 50.73, 50.09, 59.39, 63.22, 64.74, 73.36, 79.75, 82.11, 82.81, 83.55, 78.21, 71.16, 70.78, 68.03, 66.06, 75.65, 66.07, 67.26, 71.21, 65.09, 71.13, 59.86, 52.82, 51.69, 44.53, 44.81, 47.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8994, 47.3477, 53.516, 67.8166, 79.7747, 90.6014, 94.0812, 101.7668, 103.0403, 110.0404, 116.7138, 122.5207, 136.7444, 140.2222, 135.6231, 134.6733, 140.4107, 137.5798, 147.918, 153.5686, 154.3369, 160.8147, 180.0899, 177.1067, 176.9501, 186.2627, 181.945, 197.3298, 228.7476, 255.0012, 268.4189, 252.7157, 259.1457, 260.4582, 246.94, 228.5175, 221.1282, 196.6093, 174.3868, 160.006, 152.7048, 143.7004, 129.9908, 114.6807, 109.8696, 107.1637, 94.9458, 65.3799, 39.541, 26.5652, 9.1492, 1.575, -17.8852, -38.3313, -43.4928, -55.532, -71.6646, -91.5922, -106.9331, -122.5966, -134.9381, -151.3288, -167.6177, -171.0594, -169.4907, -168.3371, -152.7015, -126.3609, -107.3712, -82.7789, -44.0427, -16.2794, 17.2363, 39.8251, 57.0691, 73.4024, 76.872, 76.5552, 71.1264, 62.5376, 56.2709, 59.336, 62.2362, 54.0081, 53.9956, 52.5873, 55.1928, 73.0546, 70.5502, 61.126, 52.2624, 38.0645, 27.2902, 15.0129, 16.1892, 8.3099, 13.7915, 8.921, 15.5781, 26.0994, 48.5362, 65.5619, 75.4123, 75.6124, 65.1162, 54.9756, 65.9868, 84.0448, 101.5432, 145.4278, 215.7516, 287.5808, 346.8465, 395.985, 420.18, 420.2482, 414.7293, 400.196, 380.3323, 409.7835, 404.6887, 402.3517, 418.6514, 410.2014, 436.1133, 413.8461, 362.3101, 312.7127, 234.9338, 172.5152, 133.6115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9827, 82.7942, 89.5781, 96.1667, 104.2822, 111.4702, 116.3008, 119.9753, 124.0624, 126.7659, 130.9963, 135.5107, 139.276, 143.5837, 150.885, 156.1293, 160.2935, 165.4873, 168.7788, 174.489, 185.3408, 199.2728, 213.1021, 221.0248, 228.649, 235.0108, 237.3967, 235.6208, 232.7223, 225.4997, 215.2771, 204.2229, 193.9193, 183.8755, 173.0986, 161.415, 151.1059, 142.3175, 132.8431, 119.3505, 103.3886, 88.0239, 72.249, 58.1142, 42.9143, 26.6652, 12.6336, -0.9995, -15.1325, -30.4245, -45.7262, -61.1003, -75.8678, -90.96, -106.2916, -119.2451, -129.2942, -137.1028, -140.2226, -137.4502, -131.4344, -121.7033, -106.1712, -88.1928, -67.107, -45.7206, -25.1626, -5.4496, 11.0147, 24.1228, 33.5235, 39.3263, 42.7152, 46.0394, 49.2788, 50.2246, 50.9788, 51.3005, 52.079, 56.2741, 59.1293, 59.5287, 58.0754, 54.0732, 48.7166, 41.9759, 36.8185, 31.1168, 27.6517, 23.9056, 22.2401, 23.012, 28.1168, 35.6058, 43.5671, 49.9762, 53.0042, 53.3985, 55.9161, 61.5419, 69.5421, 84.7193, 110.9257, 146.2567, 186.3747, 228.2968, 266.6734, 297.3884, 320.8566, 336.7244, 345.446, 358.3135, 367.5885, 374.5412, 383.3632, 388.7309, 398.2073, 401.3351, 393.5301, 377.3666, 348.8801, 313.6071, 277.608], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0576, 27.2462, 27.1357, 26.354, 32.4622, 28.752, 19.3223, 14.698, 16.3483, 10.8139, 16.9217, 18.0579, 15.0609, 17.231, 29.2049, 20.9774, 16.6566, 20.7754, 13.1662, 22.8408, 43.4068, 55.7284, 55.3168, 31.6909, 30.4967, 25.4474, 9.5433, -7.1033, -11.5941, -28.8904, -40.8903, -44.2169, -41.2145, -40.1751, -43.1078, -46.7343, -41.2363, -35.1538, -37.8973, -53.9706, -63.8476, -61.4587, -63.0998, -56.5392, -60.7995, -64.9965, -56.1264, -54.5325, -56.5321, -61.1677, -61.2069, -61.4963, -59.0703, -60.3688, -61.3261, -51.8143, -40.1965, -31.2343, -12.4789, 11.0893, 24.0632, 38.9244, 62.1285, 71.9134, 84.3433, 85.5457, 82.2317, 78.852, 65.8573, 52.4324, 37.6029, 23.2113, 13.5557, 13.2966, 12.9574, 3.7835, 3.0168, 1.2868, 3.1138, 16.7805, 11.4209, 1.5973, -5.813, -16.0087, -21.4264, -26.963, -20.6293, -22.8069, -13.8602, -14.9846, -6.662, 3.0874, 20.4194, 29.9561, 31.8452, 25.6362, 12.112, 1.5771, 10.0707, 22.5029, 32.0011, 60.7085, 104.8259, 141.3241, 160.4718, 167.6882, 153.5066, 122.8598, 93.8727, 63.4716, 34.8863, 51.47, 37.1002, 27.8105, 35.2882, 21.4705, 37.906, 12.511, -31.22, -64.6539, -113.9463, -141.0919, -143.9965], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 38.44, 42.5, 90.0, 93.08, 75.38, 91.93, 98.14, 57.23, 56.63, 80.0, 93.72, 98.71, 85.88, 91.37, 100.0, 97.57, 68.29, 58.84, 72.91, 64.36, 81.45, 87.25, 83.14, 100.0, 80.51, 66.9, 75.14, 94.21, 70.53, 94.86, 90.93, 74.55, 92.73, 100.0, 61.64, 67.41, 81.34, 63.21, 100.0, 89.36, 93.93, 83.76, 54.68, 80.95, 79.95, 64.92, 52.25, 66.63, 42.46, 40.0, 47.65, 56.47, 37.6, 27.2, 20.8, 45.28, 57.45, 32.98, 3.48, 1.89, 20.75, 24.22, 36.72, 18.31, 8.45, 27.46, 12.88, 6.94, 2.52, 2.48, 1.28, 6.99, 12.41, 4.42, 18.47, 22.29, 22.75, 48.09, 72.52, 68.5, 88.62, 96.91, 87.13, 89.95, 85.43, 85.43, 89.95, 78.89, 72.58, 66.15, 59.25, 55.28, 65.15, 67.64, 27.14, 41.82, 37.8, 51.22, 100.0, 52.38, 32.14, 29.76, 9.52, 8.64, 3.49, 36.05, 10.47, 45.35, 18.6, 50.0, 66.28, 80.34, 77.69, 71.9, 57.85, 37.19, 34.71, 76.03, 97.52, 89.13, 91.86, 99.34, 97.37, 85.68, 82.55, 76.65, 68.16, 67.69, 64.39, 61.85, 82.19, 67.28, 70.19, 81.7, 65.31, 82.61, 50.5, 25.42, 21.07, 16.43, 17.22, 25.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 56.98, 75.19, 86.15, 86.8, 88.48, 82.43, 70.67, 64.62, 76.78, 90.81, 92.77, 91.99, 92.42, 96.31, 88.62, 74.9, 66.68, 65.37, 72.91, 77.69, 83.95, 90.13, 87.88, 82.47, 74.18, 78.75, 79.96, 86.53, 85.44, 86.78, 86.07, 89.09, 84.79, 76.35, 70.13, 70.65, 81.52, 84.19, 94.43, 89.02, 77.46, 73.13, 71.86, 75.27, 65.71, 61.27, 53.78, 49.7, 43.37, 48.04, 47.24, 40.42, 28.53, 31.09, 41.18, 45.24, 31.3, 12.78, 8.71, 15.62, 27.23, 26.42, 21.16, 18.07, 16.26, 15.76, 7.45, 3.98, 2.09, 3.58, 6.89, 7.94, 11.77, 15.06, 21.17, 31.04, 47.79, 63.04, 76.55, 84.68, 90.89, 91.33, 87.5, 86.94, 86.94, 84.76, 80.47, 72.54, 65.99, 60.23, 59.89, 62.69, 53.31, 45.53, 35.59, 43.61, 63.01, 67.87, 61.51, 38.09, 23.81, 15.97, 7.22, 16.06, 16.67, 30.62, 24.81, 37.98, 44.96, 65.54, 74.77, 76.64, 69.15, 55.65, 43.25, 49.31, 69.42, 87.56, 92.84, 93.44, 96.19, 94.13, 88.53, 81.63, 75.79, 70.83, 66.75, 64.64, 69.48, 70.44, 73.22, 73.06, 72.4, 76.54, 66.14, 52.84, 32.33, 20.97, 18.24, 19.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.36, -61.56, -57.5, -10.0, -6.92, -24.62, -8.07, -1.86, -42.77, -43.37, -20.0, -6.28, -1.29, -14.12, -8.63, -0.0, -2.43, -31.71, -41.16, -27.09, -35.64, -18.55, -12.75, -16.86, -0.0, -19.49, -33.1, -24.86, -5.79, -29.47, -5.14, -9.07, -25.45, -7.27, -0.0, -38.36, -32.59, -18.66, -36.79, -0.0, -10.64, -6.07, -16.24, -45.32, -19.05, -20.05, -35.08, -47.75, -33.37, -57.54, -60.0, -52.35, -43.53, -62.4, -72.8, -79.2, -54.72, -42.55, -67.02, -96.52, -98.11, -79.25, -75.78, -63.28, -81.69, -91.55, -72.54, -87.12, -93.06, -97.48, -97.52, -98.72, -93.01, -87.59, -95.58, -81.53, -77.71, -77.25, -51.91, -27.48, -31.5, -11.38, -3.09, -12.87, -10.05, -14.57, -14.57, -10.05, -21.11, -27.42, -33.85, -40.75, -44.72, -34.85, -32.36, -72.86, -58.18, -62.2, -48.78, -0.0, -47.62, -67.86, -70.24, -90.48, -91.36, -96.51, -63.95, -89.53, -54.65, -81.4, -50.0, -33.72, -19.66, -22.31, -28.1, -42.15, -62.81, -65.29, -23.97, -2.48, -10.87, -8.14, -0.66, -2.63, -14.32, -17.45, -23.35, -31.84, -32.31, -35.61, -38.15, -17.81, -32.72, -29.81, -18.3, -34.69, -17.39, -49.5, -74.58, -78.93, -83.57, -82.78, -74.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9053, 40.8945, 42.2119, 42.273, 41.8512, 43.9205, 43.2444, 45.556, 44.763, 49.4955, 49.8567, 49.9186, 48.6773, 51.6946, 58.6665, 61.7906, 71.5277, 74.6903, 80.8399, 80.6029, 82.9121, 84.9197, 92.9364, 103.1832, 106.4089, 107.3534, 106.6581, 111.0028, 112.6446, 118.9544, 115.9265, 120.6346, 127.0573, 132.6794, 145.0778, 145.6528, 159.5172, 165.4021, 181.234, 201.4643, 200.206, 201.8022, 219.181, 228.0614, 221.4475, 223.5999, 213.1577, 211.4098, 213.588, 206.6256, 204.3075, 200.4271, 198.5517, 196.1191, 194.897, 194.4534, 185.402, 184.2543, 192.1736, 187.4319, 188.2127, 192.0479, 188.0064, 195.6577, 189.2849, 187.1686, 184.858, 182.7124, 183.1391, 176.6237, 171.5413, 164.403, 167.2433, 164.0751, 166.5242, 159.4677, 152.4314, 153.0167, 159.3659, 154.203, 159.0852, 166.0377, 164.5452, 173.1811, 169.4505, 163.2218, 159.8569, 158.806, 157.065, 157.0681, 154.2655, 156.222, 158.0388, 157.2709, 159.3635, 163.4106, 169.9743, 163.795, 166.8242, 170.3385, 169.0428, 165.0342, 166.5722, 162.0386, 160.9851, 163.8644, 165.4859, 168.0437, 167.6133, 167.5644, 166.1161, 175.292, 174.6946, 168.8795, 171.1949, 170.5394, 165.7224, 173.8744, 177.9371, 186.6193, 207.6568, 234.2054, 247.9864, 255.8733, 274.0682, 295.8732, 301.3917, 309.6722, 311.7503, 314.732, 365.545, 366.7884, 373.9046, 374.9015, 384.2437, 408.349, 433.1872, 434.5086, 437.8397, 460.7242, 462.1011, 455.1653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0052, 0.9853, 0.6178, 0.6107, 1.0004, 1.0942, 1.0631, 0.897, 1.0543, 1.2162, 1.1077, 1.0579, 0.9059, 0.978, 0.8556, 0.9512, 0.9413, 0.9209, 1.0318, 0.8803, 0.7558, 0.797, 0.8959, 0.7762, 0.9796, 0.9203, 0.8543, 0.9587, 1.1352, 0.8235, 0.8558, 0.976, 0.7977, 1.0406, 1.1779, 1.0944, 0.9724, 0.7094, 0.8865, 0.8402, 0.7043, 0.633, 0.7166, 0.5101, 0.4827, 0.5284, 0.5886, 0.5441, 0.4513, 0.3653, 0.4989, 0.5298, 0.2769, -0.0901, -0.0368, 0.1494, 0.0515, 0.208, -0.001, -0.0321, 0.1982, 0.0956, 0.0287, -0.0102, 0.0508, 0.0519, 0.085, 0.0436, 0.0467, 0.1688, 0.2187, 0.2112, 0.3992, 0.5932, 0.561, 0.7198, 0.9925, 0.9413, 1.0358, 0.9314, 0.8984, 0.8953, 0.7733, 0.7271, 0.6633, 0.6094, 0.6058, 0.6832, 0.6798, 0.5272, 0.6111, 0.5754, 0.6558, 1.0288, 0.6015, 0.3395, 0.3216, 0.1137, 0.1757, 0.1055, 0.4848, 0.2153, 0.6319, 0.327, 0.6818, 0.8326, 1.1352, 1.0294, 0.9093, 0.7347, 0.511, 0.4806, 0.8761, 1.0296, 1.0132, 1.2363, 1.2943, 1.2049, 1.0972, 1.0309, 0.9185, 0.814, 0.78, 0.7296, 0.6893, 0.8885, 0.748, 0.7521, 0.8277, 0.7258, 0.8845, 0.671, 0.4622, 0.3825, 0.0083, 0.0077, 0.1495], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0919, 0.0512, -0.0777, -0.017, 0.0612, 0.1117, 0.1637, 0.1469, 0.1685, 0.2703, 0.3382, 0.1919, 0.1295, 0.1081, 0.0871, 0.1211, 0.2008, 0.1694, 0.2085, 0.1977, 0.1625, 0.1736, 0.2126, 0.1975, 0.2077, 0.1887, 0.1277, 0.1614, 0.1905, 0.1077, 0.0795, 0.1853, 0.1983, 0.288, 0.3259, 0.3161, 0.2161, 0.1581, 0.167, 0.2041, 0.1859, 0.1438, 0.1233, 0.1007, 0.0596, 0.097, 0.1525, 0.0955, 0.0453, 0.0806, 0.0707, 0.0804, 0.1038, -0.0246, -0.0968, -0.1415, -0.0884, -0.0209, -0.0916, -0.1276, -0.0671, -0.0674, -0.0949, -0.0758, -0.0751, -0.1703, -0.2166, -0.1621, -0.1762, -0.151, -0.1826, -0.2116, -0.0797, 0.0626, 0.0546, 0.1042, 0.1629, 0.1164, 0.1172, 0.099, 0.0902, 0.1053, 0.1082, 0.1393, 0.1937, 0.2071, 0.1189, 0.1094, 0.1313, 0.0631, 0.0813, -0.0159, -0.063, -0.0816, -0.1018, -0.1518, -0.2233, -0.2446, -0.2982, -0.3034, -0.2928, -0.3275, -0.2759, -0.2808, -0.3116, -0.2809, -0.2025, -0.2464, -0.2655, -0.2548, -0.2905, -0.2013, -0.1767, -0.1653, -0.0678, -0.0036, 0.0619, 0.1679, 0.1535, 0.1605, 0.1136, 0.1462, 0.097, 0.0707, 0.064, 0.0566, 0.0387, 0.1023, 0.1274, 0.1613, 0.1933, 0.1944, 0.1423, 0.0624, 0.022, -0.0456, -0.1364], "obv": [0, 6512000, -1499000, 3326000, 1707000, -238000, -1322000, -114000, -1599000, -2376000, -4373000, -6934000, -5553000, -4711000, -2264000, 349000, 3954000, 6300000, 2674000, 5971000, 7748000, 5622000, 3733000, 10777178, 14956178, 19462178, 18606178, 21184178, 26093178, 32165178, 41470178, 34326178, 40622178, 36178178, 41660178, 48156178, 57278178, 63453178, 59732178, 57759178, 60704178, 63972178, 61368178, 63697178, 62022178, 58378178, 62084178, 66057178, 62248178, 66208178, 70362178, 65778178, 73339178, 79533178, 85290178, 80002178, 72156178, 80676178, 76192178, 70841178, 69335178, 72525178, 67313178, 63376178, 66865178, 71542178, 67493178, 64708429, 62329429, 65553429, 67009429, 64528429, 60115429, 56732429, 60450429, 53582429, 56275429, 52098996, 48884368, 52089911, 49670058, 45501615, 41870837, 38651323, 34594316, 33336595, 31234198, 29527668, 33350255, 36824265, 35325375, 41214741, 51083214, 45108434, 53531751, 61781870, 55944514, 64673556, 60079343, 60079343, 63524864, 60802396, 57895293, 51131605, 47155159, 53934878, 59164500, 63822133, 58307200, 63772862, 52077815, 55067493, 59650274, 52313840, 49077479, 44549258, 39904666, 42604944, 39586042, 43409427, 39667991, 45668531, 43332243, 46724901, 49482401, 57915383, 57915383, 54951255, 50520129, 47114563, 45789186, 48994557, 54577561, 59571063, 65356244, 70851910, 76419079, 80102251, 84039909, 78170393, 74647684, 69844759, 67100810, 64915332, 69515857, 67221514, 69164405, 70897362, 68835228, 70954956, 68785915, 66882101, 65323766, 63444982, 67681205, 70988435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 26.0, 29.07, 32.7, 34.81, 37.06, 39.11, 41.3, 43.37, 45.7, 47.99, 50.2, 51.25, 51.62, 52.53, 53.52, 54.68, 55.79, 57.03, 57.3, 58.18, 59.2, 59.56, 60.53, 61.44, 60.75, 61.14, 61.5, 61.95, 59.69, 57.59, 55.68, 53.0, 50.48, 48.73, 46.17, 43.66, 40.77, 38.6, 37.15, 35.22, 32.89, 31.21, 29.65, 28.54, 27.14, 25.92, 24.24, 23.66, 22.89, 23.14, 23.37, 22.92, 22.57, 22.75, 23.24, 23.74, 24.45, 25.38, 26.83, 27.8, 28.89, 29.8, 30.75, 30.4, 28.5, 26.73, 25.28, 24.99, 24.93, 25.49, 26.01, 26.23, 26.78, 26.6, 25.95, 24.61, 23.46, 22.99, 22.64, 22.32, 21.69, 20.68, 20.84, 20.99, 22.11, 23.04, 22.88, 22.5, 22.44, 22.13, 21.59, 21.49, 21.51, 21.75, 21.67, 22.29, 23.33, 25.47, 27.53, 28.96, 30.53, 30.28, 30.05, 30.79, 31.87, 33.3, 35.6, 38.29, 41.07, 43.89, 46.63, 48.11, 48.62, 49.22, 49.77, 48.58, 49.04, 49.47, 48.96, 48.86, 49.1, 49.59, 49.04, 48.02, 46.51, 43.33, 40.37, 37.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 15.34, 20.6, 19.11, 17.92, 22.08, 20.82, 18.36, 17.35, 26.45, 26.44, 25.89, 24.65, 30.55, 37.81, 36.54, 48.24, 42.9, 42.3, 39.39, 41.41, 38.19, 41.6, 37.77, 36.26, 33.37, 31.19, 35.84, 35.22, 34.99, 33.93, 34.24, 30.19, 36.64, 34.88, 32.26, 38.5, 34.47, 29.22, 38.13, 35.63, 34.87, 29.82, 26.61, 25.76, 23.69, 23.07, 25.69, 23.61, 22.66, 21.28, 23.25, 25.62, 24.09, 22.51, 23.97, 23.34, 24.06, 21.42, 20.39, 21.98, 20.0, 20.26, 18.08, 17.35, 19.8, 18.62, 17.49, 16.2, 15.6, 14.92, 14.45, 13.19, 14.26, 13.04, 13.08, 12.71, 17.4, 24.4, 23.42, 25.86, 31.12, 31.05, 32.98, 31.3, 30.18, 31.85, 29.77, 27.95, 25.96, 25.22, 27.39, 25.81, 24.08, 22.07, 19.98, 24.44, 23.55, 29.04, 26.41, 24.71, 23.5, 23.52, 22.45, 20.98, 21.5, 20.4, 19.91, 18.53, 21.19, 23.01, 30.66, 29.37, 28.21, 28.3, 26.38, 25.2, 30.17, 31.32, 32.43, 41.08, 45.8, 48.08, 51.91, 49.48, 42.56, 38.79, 36.87, 34.01, 31.28, 43.33, 40.1, 36.53, 38.6, 39.53, 38.49, 33.69, 31.19, 28.74, 25.37, 23.48, 23.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 19.17, 17.25, 15.99, 15.0, 13.27, 12.52, 16.43, 15.53, 13.04, 12.02, 11.15, 10.62, 9.28, 7.6, 6.7, 5.37, 9.99, 8.57, 8.15, 7.36, 6.67, 5.66, 4.74, 4.26, 7.11, 8.7, 7.76, 7.1, 6.24, 5.95, 5.31, 7.37, 6.55, 5.56, 7.02, 5.96, 5.33, 9.29, 7.76, 7.25, 6.68, 15.96, 14.24, 13.62, 16.39, 16.12, 15.1, 18.24, 18.18, 19.95, 18.88, 17.7, 19.63, 21.36, 19.88, 19.36, 18.09, 25.64, 24.96, 23.08, 27.66, 26.24, 31.01, 29.76, 27.95, 26.84, 29.19, 29.87, 29.15, 30.04, 31.76, 35.44, 33.54, 32.72, 31.73, 31.91, 29.52, 26.32, 25.25, 22.73, 20.22, 18.95, 16.72, 15.87, 16.57, 15.71, 18.16, 19.65, 22.48, 21.26, 19.49, 17.89, 16.69, 16.84, 17.18, 15.34, 14.78, 13.47, 12.67, 16.21, 16.48, 15.16, 15.55, 15.63, 14.25, 13.11, 11.98, 12.2, 11.34, 10.62, 9.34, 8.71, 10.02, 9.18, 15.14, 14.47, 12.8, 11.62, 10.29, 8.58, 7.07, 6.2, 5.58, 4.83, 8.31, 11.18, 10.1, 9.32, 15.7, 12.55, 11.62, 14.8, 13.71, 12.42, 10.85, 13.79, 15.11, 16.56, 24.39, 22.58, 21.29], "ad": [-6582265.0, -1665040.0, -6034676.0, -7857458.0, -8397127.0, -7327377.0, -6946512.0, -7288401.0, -8587776.0, -9089066.0, -9644932.0, -11013138.0, -10365793.0, -9771440.0, -9694974.0, -10686112.0, -8592889.0, -6872487.0, -7635854.0, -5497259.0, -3818981.0, -5514399.0, -6773731.0, -5060274.0, -3008763.0, 987124.0, 483595.0, 1463962.0, 6372962.0, 11423504.0, 3398560.0, -1619953.0, -1994716.0, -2707947.0, 485915.0, 6981915.0, 7247602.0, 13422602.0, 11622118.0, 10122638.0, 13067638.0, 15401924.0, 12797924.0, 14544674.0, 14335298.0, 12609192.0, 15641374.0, 19614374.0, 16519562.0, 18747071.0, 19507663.0, 15107023.0, 22668023.0, 25765023.0, 28189023.0, 25659978.0, 20713592.0, 28033592.0, 29635021.0, 27165326.0, 26035827.0, 26519157.0, 22141077.0, 20172577.0, 23661577.0, 27433350.0, 24958960.0, 23976105.0, 24168996.0, 25408996.0, 26864993.0, 24383993.0, 20549744.0, 17687202.0, 16673203.0, 18321532.0, 19090958.0, 21302008.0, 20425293.0, 22465183.0, 21255253.0, 19692087.0, 16806084.0, 14942153.0, 11703992.0, 12961713.0, 14443731.0, 12737201.0, 14322176.0, 13453671.0, 13001628.0, 18890994.0, 25206817.0, 21887488.0, 25183570.0, 31847128.0, 29123027.0, 31934078.0, 29545089.0, 30751944.0, 31039067.0, 29587084.0, 29440414.0, 33198018.0, 31209795.0, 24817484.0, 25689089.0, 26620615.0, 21105682.0, 22347877.0, 11102639.0, 11529736.0, 16112517.0, 10406401.0, 8840420.0, 8643544.0, 3998952.0, 3098863.0, 683741.0, 2642059.0, -508624.0, 2106998.0, 1639743.0, 3394566.0, 4681399.0, 5356039.0, 1817168.0, 1349143.0, -2865831.0, -4392464.0, -5339162.0, -2935134.0, 2410296.0, 4947977.0, 8540879.0, 13850251.0, 18265592.0, 16297871.0, 14631940.0, 12741758.0, 12463648.0, 10598982.0, 7855033.0, 8947772.0, 9691291.0, 8544119.0, 9832563.0, 11170669.0, 9188618.0, 9808675.0, 9104440.0, 7448948.0, 6717484.0, 6399764.0, 5605472.0, 5378950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3509100.0, 2946300.0, 2551200.0, 1888200.0, 1489900.0, 1572700.0, 1639500.0, 1891600.0, 2005400.0, 2219500.0, 2471500.0, 2449500.0, 2406000.0, 2456800.0, 3077017.8, 3250217.8, 3439517.8, 3164617.8, 3187817.8, 3316117.8, 3593617.8, 4346417.8, 4848217.8, 5288917.8, 5028900.0, 5159200.0, 5358200.0, 6184800.0, 6544500.0, 6425700.0, 6015800.0, 5379800.0, 4992200.0, 4623000.0, 4411500.0, 4030800.0, 3745600.0, 3204000.0, 2983800.0, 2992600.0, 3191300.0, 3312200.0, 3443800.0, 3939500.0, 4326000.0, 4734200.0, 4898600.0, 5312600.0, 5767300.0, 5834800.0, 5973900.0, 5709100.0, 5569700.0, 5334800.0, 5109100.0, 4882300.0, 4821200.0, 4441500.0, 3867974.9, 3657474.9, 3444774.9, 3439774.9, 3368874.9, 3288974.9, 3233574.9, 3256474.9, 3475574.9, 3339974.9, 3479143.3, 3562706.1, 3560860.4, 3657245.7, 3825990.0, 3747767.8, 3731419.2, 3765319.9, 3204292.0, 3145231.7, 2898241.4, 2959037.3, 2985884.0, 2893787.7, 3065880.0, 3689649.5, 3965176.1, 4401807.1, 5101046.9, 5474542.8, 6176794.0, 6253956.6, 6199647.1, 6394310.2, 6077620.4, 5381483.4, 5460374.2, 5015687.1, 4868647.1, 4807873.7, 4400732.8, 4492804.8, 4746279.5, 5571232.1, 5597953.1, 5765520.9, 5822795.5, 5748787.0, 5523637.2, 5465134.2, 5269398.7, 5019795.6, 4855567.9, 4060206.8, 4361293.0, 4136643.7, 3742266.1, 3694380.0, 4084856.1, 4222005.6, 4248390.6, 4389613.0, 4347831.1, 4106225.2, 3826708.3, 4151379.9, 4311464.3, 4614232.4, 4320500.8, 4275609.0, 4347513.4, 4298166.6, 4544561.6, 4764294.8, 4924050.2, 4640144.7, 4359342.3, 4240876.7, 3920744.4, 3558316.6, 3363295.1, 3175742.7, 2800763.9, 2665397.1, 2375486.0, 2256924.6, 2226255.2, 2189825.0, 2291113.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.338, 1.483, 1.647, 1.572, 1.551, 1.54, 1.651, 1.673, 1.612, 1.494, 1.326, 1.223, 1.121, 1.057, 0.972, 0.896, 0.766, 0.704, 0.705, 0.748, 0.762, 0.778, 0.853, 0.943, 1.02, 1.05, 1.084, 1.131, 1.148, 1.181, 1.189, 1.193, 1.152, 1.107, 1.073, 1.074, 1.028, 0.92, 0.879, 0.82, 0.828, 0.816, 0.785, 0.766, 0.759, 0.79, 0.765, 0.796, 0.819, 0.823, 0.857, 0.899, 0.909, 0.927, 0.949, 0.836, 0.864, 0.849, 0.872, 0.897, 0.869, 0.896, 1.032, 1.088, 1.156, 1.299, 1.373, 1.476, 1.469, 1.459, 1.482, 1.406, 1.259, 1.245, 1.141, 1.109, 1.074, 0.98, 0.983, 1.022, 1.125, 1.139, 1.166, 1.146, 1.137, 1.07, 1.041, 0.998, 0.955, 0.922, 0.76, 0.816, 0.812, 0.747, 0.767, 0.846, 0.874, 0.916, 0.947, 0.935, 0.897, 0.833, 0.886, 0.932, 0.985, 0.931, 0.919, 0.941, 0.941, 0.992, 1.105, 1.127, 1.077, 1.054, 1.014, 0.954, 0.885, 0.844, 0.803, 0.719, 0.693, 0.641, 0.613, 0.613, 0.595, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.72, 151.48, 83.35, 54.6, 155.77, 192.26, 179.51, 151.06, 186.96, 224.37, 209.13, 231.75, 150.48, 154.69, 110.07, 123.67, 113.93, 123.08, 132.29, 128.96, 92.66, 81.61, 113.66, 111.34, 140.57, 146.31, 132.28, 126.88, 192.53, 148.37, 108.34, 150.19, 123.8, 128.91, 215.34, 205.24, 174.59, 96.44, 104.74, 110.18, 77.65, 48.96, 65.93, 24.95, 1.92, -9.34, 16.47, 32.81, -7.81, -46.93, -12.13, -0.65, -32.71, -181.53, -204.29, -140.67, -187.85, -114.61, -184.78, -166.34, -108.13, -112.39, -136.3, -144.85, -139.03, -136.27, -139.02, -155.16, -137.0, -116.52, -88.71, -87.12, -47.82, 9.77, 26.07, 58.69, 134.93, 153.01, 167.28, 148.86, 126.27, 125.99, 90.35, 68.61, 43.45, 39.11, 46.57, 53.2, 53.15, 32.34, 31.29, 70.34, 49.76, 151.19, 79.01, -39.45, -77.98, -95.64, -126.24, -130.82, -57.85, -75.25, 7.06, -79.69, 33.83, 105.75, 254.52, 219.63, 142.56, 108.88, 8.63, 2.13, 83.57, 138.9, 149.07, 232.55, 277.1, 276.03, 243.54, 195.05, 141.93, 96.99, 88.14, 77.31, 46.83, 103.72, 76.23, 61.74, 87.77, 89.04, 113.63, 69.57, 12.71, -24.07, -152.38, -159.87, -124.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1, -11.5385, 4.717, 4.6817, 3.0769, 15.8103, 21.3849, 5.1282, 5.7654, 24.5632, 42.4808, 49.2205, 38.7271, 50.7368, 69.7698, 71.5415, 61.982, 51.5206, 72.7612, 50.0, 63.255, 88.5554, 93.609, 93.8944, 68.7211, 52.2388, 67.1851, 64.8045, 30.3066, 48.6175, 42.3804, 48.17, 46.3283, 78.0432, 39.26, 40.2985, 51.4563, 22.1855, 56.0421, 95.2699, 90.4521, 68.7926, 52.8, 52.8319, 53.2361, 44.2044, 28.712, 19.5162, 22.3697, 16.8793, 9.8536, 24.6479, 3.5503, -14.467, -18.7654, -10.9137, 6.8862, -14.359, -26.5464, -21.7877, -13.0435, -23.7838, -9.1463, -19.3252, -26.5487, -22.0339, -27.4286, -30.2671, -34.9544, -39.6011, -44.1457, -41.4371, -38.8772, -42.5714, -40.0, -34.0426, -39.3289, -18.6312, -1.2048, -13.7681, 2.3622, 31.0638, 40.1869, 55.6604, 60.983, 64.1104, 89.4374, 91.5423, 68.0033, 56.5824, 56.0344, 33.2498, 24.9918, 30.4723, 9.6748, -1.4868, 0.4637, -5.2867, 10.6463, -1.999, -9.8994, -4.1226, -8.0537, -3.8327, -3.9568, 4.9822, -9.901, -0.9804, -0.3559, 2.6756, 8.0808, 16.2338, 2.2857, 13.2258, 13.9932, 6.1856, 11.6788, 28.9855, 43.0712, 33.2203, 73.2601, 87.7888, 120.7143, 106.5147, 102.8037, 74.8603, 64.8045, 67.5214, 71.8563, 82.5243, 125.4902, 76.9663, 69.1099, 79.1349, 39.9577, 33.0404, 6.9579, -7.571, -11.9816, -22.8875, -17.6645, -12.1885], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 88.0, 88.0, 84.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.6669, 316.3061, 393.7797, 348.7025, 435.2201, 459.6728, 475.7514, 607.2505, 520.6849, 432.3968, 466.7789, 546.0469, 455.2225, 610.1456, 581.2426, 534.6579, 606.4849, 784.736, 554.2776, 580.166, 702.956, 561.0534, 791.3505, 1034.8648, 1055.3528, 971.9385, 653.6584, 890.5212, 840.218, 670.8136, 581.982, 671.304, 439.9335, 392.8049, 402.4521, 423.6126, 357.0414, 262.6379, 185.8169, 250.7948, 242.0309, 98.7389, -171.3673, -222.0257, -142.3946, -250.2349, -198.4047, -387.565, -461.9311, -346.0487, -469.9235, -573.5576, -687.253, -684.1083, -717.4912, -710.476, -786.9182, -843.0401, -719.4265, -656.773, -662.0949, -479.4563, -291.9798, -303.1074, -169.0919, 96.9074, 96.5202, 284.1904, 283.2713, 319.3152, 402.7724, 338.9579, 340.9216, 296.3499, 262.3232, 286.7283, 388.4508, 402.6958, 263.7473, 334.7036, 313.9985, 349.6198, 538.1655, 320.3941, 217.7608, 187.9336, 82.8059, 60.3842, -20.0217, 92.0108, -44.406, 73.7116, -63.0508, 43.0994, 93.3085, 265.9343, 269.0059, 239.948, 168.5599, 57.9269, 48.4324, 306.7266, 434.503, 492.9277, 880.789, 1341.5587, 1563.2289, 1628.2816, 1700.6988, 1564.9473, 1385.7454, 1373.7167, 1293.1987, 1236.2469, 1834.4864, 1495.7212, 1506.0314, 1706.3448, 1412.2573, 1784.4081, 1231.8282, 785.7875, 652.0, 136.6056, 88.5167, 147.9339], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.704401, 121.445223, 67.468022, 45.517943, 33.731324, 26.37563, 21.241413, 17.477696, 14.698777, 12.599517, 10.967389, 9.632571, 8.57139, 7.785315, 7.178947, 6.699312, 6.26621, 5.905171, 5.563045, 5.277015, 5.035076, 4.825151, 4.685318, 4.545933, 4.37228, 4.193856, 4.043982, 3.882415, 3.767143, 3.669855, 3.569422, 3.48839, 3.466644, 3.415381, 3.351628, 3.308574, 3.240522, 3.211652, 3.257382, 3.343747, 3.424327, 3.423954, 3.416867, 3.392084, 3.319813, 3.201836, 3.074976, 2.907091, 2.714891, 2.521821, 2.343689, 2.175519, 2.007817, 1.838882, 1.688755, 1.558189, 1.427598, 1.268154, 1.092305, 0.92494, 0.757517, 0.606251, 0.449143, 0.285501, 0.140722, 0.000532, -0.142711, -0.295159, -0.448747, -0.604609, -0.757895, -0.916577, -1.080957, -1.230118, -1.358408, -1.469773, -1.541499, -1.558968, -1.540696, -1.479798, -1.353931, -1.190018, -0.981194, -0.753957, -0.5219, -0.288707, -0.081243, 0.095142, 0.233728, 0.333117, 0.403302, 0.466687, 0.523778, 0.554047, 0.577473, 0.592533, 0.608212, 0.653009, 0.684029, 0.690626, 0.678009, 0.639802, 0.586732, 0.518827, 0.462915, 0.401047, 0.358136, 0.312938, 0.286286, 0.28216, 0.318015, 0.378022, 0.445584, 0.502386, 0.531362, 0.537468, 0.560594, 0.609846, 0.679726, 0.810644, 1.035293, 1.337406, 1.678181, 2.028111, 2.339264, 2.576212, 2.741767, 2.83544, 2.864284, 2.910504, 2.922721, 2.912057, 2.907333, 2.876565, 2.867059, 2.817853, 2.705869, 2.549324, 2.330156, 2.080624, 1.833265], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7409, 104.8817, 97.399, 87.0228, 76.3645, 66.3667, 57.3417, 49.3689, 42.4349, 36.4678, 31.3677, 27.0207, 23.3308, 20.2217, 17.6132, 15.4304, 13.5976, 12.0591, 10.7599, 9.6633, 8.7377, 7.9552, 7.3012, 6.7501, 6.2746, 5.8584, 5.4955, 5.1729, 4.8918, 4.6474, 4.4318, 4.2431, 4.0878, 3.9533, 3.833, 3.7281, 3.6306, 3.5468, 3.4889, 3.4599, 3.4528, 3.447, 3.441, 3.4312, 3.4089, 3.3675, 3.309, 3.2286, 3.1259, 3.0051, 2.8728, 2.7333, 2.5882, 2.4384, 2.2884, 2.1424, 1.9994, 1.8532, 1.701, 1.5458, 1.3881, 1.2318, 1.0752, 0.9173, 0.762, 0.6097, 0.4592, 0.3083, 0.1569, 0.0046, -0.1479, -0.3016, -0.4575, -0.612, -0.7613, -0.903, -1.0307, -1.1363, -1.2172, -1.2697, -1.2866, -1.2673, -1.21, -1.1188, -0.9994, -0.8573, -0.7021, -0.5426, -0.3874, -0.2433, -0.114, 0.0022, 0.1065, 0.196, 0.2723, 0.3363, 0.3907, 0.4432, 0.4913, 0.5312, 0.5606, 0.5764, 0.5785, 0.5665, 0.5458, 0.5169, 0.4851, 0.4507, 0.4178, 0.3907, 0.3761, 0.3765, 0.3903, 0.4127, 0.4365, 0.4567, 0.4775, 0.5039, 0.5391, 0.5934, 0.6818, 0.8129, 0.986, 1.1944, 1.4234, 1.6539, 1.8715, 2.0643, 2.2243, 2.3615, 2.4738, 2.5614, 2.6306, 2.6798, 2.7173, 2.7374, 2.7311, 2.6947, 2.6218, 2.5136, 2.3775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.6909, 116.4081, 122.8748, 128.9644, 138.8972, 137.0725, 126.3114, 120.0242, 115.0943, 103.7031, 98.8086, 94.4239, 88.7181, 84.9445, 91.2527, 84.6988, 81.9983, 85.7847, 80.4807, 84.1112, 100.5902, 110.6846, 115.1643, 112.0467, 110.8157, 106.5665, 101.7357, 92.1352, 81.1186, 70.1164, 55.7987, 41.26, 32.4463, 22.0984, 12.3948, 0.9372, -5.9288, -6.0897, -9.8096, -18.3069, -22.8341, -23.6562, -27.7306, -28.0054, -31.4588, -35.8972, -37.364, -41.5856, -46.3908, -51.5146, -55.2196, -59.804, -64.0455, -67.7968, -72.6923, -73.6795, -72.1023, -72.7718, -65.929, -52.75, -42.0192, -27.4173, -3.5918, 18.7532, 47.3655, 74.549, 94.2083, 114.6374, 129.7886, 131.8109, 125.6651, 118.036, 103.7523, 86.952, 73.0664, 54.3112, 37.993, 24.631, 13.5093, 12.1664, 7.9872, 3.3458, 1.7226, -1.1482, -3.7756, -6.2733, -3.69, -6.6074, -5.7191, -6.9485, -7.5639, -4.1059, 3.8693, 8.7727, 15.9367, 20.9684, 22.6796, 22.9902, 30.679, 39.0806, 46.8595, 62.8993, 83.6928, 107.3282, 126.1392, 143.2114, 152.7717, 158.5904, 162.5729, 159.8982, 155.5292, 163.0212, 152.6445, 138.263, 127.7865, 110.1062, 95.9421, 77.1457, 57.1713, 39.1077, 19.3179, 3.9193, -8.3093], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.18, -30.0, 11.01, 11.01, 6.78, 29.41, 39.33, 8.28, 9.32, 32.43, 50.85, 55.95, 44.05, 51.39, 60.45, 61.36, 60.14, 46.45, 57.69, 43.54, 49.8, 65.01, 66.4, 69.31, 51.98, 38.38, 45.96, 47.74, 28.09, 39.07, 35.98, 39.53, 40.74, 56.41, 28.68, 29.89, 35.81, 17.86, 37.14, 52.23, 52.25, 44.81, 28.6, 31.88, 31.87, 24.5, 17.44, 14.23, 14.1, 11.31, 7.61, 17.95, 3.53, -19.19, -25.85, -14.1, 9.16, -25.69, -38.87, -32.5, -18.22, -36.67, -14.02, -25.51, -36.29, -30.0, -34.53, -35.92, -38.72, -50.18, -55.57, -52.34, -46.79, -48.61, -49.1, -41.31, -52.89, -22.29, -1.26, -17.37, 2.74, 29.46, 36.63, 44.9, 46.91, 49.1, 64.12, 58.51, 51.43, 43.28, 41.0, 32.8, 29.66, 35.85, 12.23, -2.6, 0.82, -11.54, 18.5, -2.85, -13.98, -5.94, -10.81, -5.16, -5.16, 5.88, -12.61, -1.13, -0.38, 2.94, 8.45, 16.13, 2.99, 17.45, 17.45, 6.98, 13.11, 27.4, 37.22, 33.56, 57.14, 63.94, 76.47, 75.87, 76.04, 63.51, 50.66, 52.32, 53.33, 58.62, 68.82, 48.24, 47.31, 51.4, 33.33, 33.22, 7.01, -7.14, -11.68, -19.54, -14.88, -9.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.0858, -19.2199, 16.4074, 25.8216, 58.3642, 48.3857, 39.6961, 68.6159, 57.3097, 64.5722, 24.9952, 97.7152, 97.9751, 92.5922, 80.5952, 127.872, 199.8411, 196.3125, 354.7566, 215.618, 250.3052, 147.9637, 188.3509, 168.0063, 260.2191, 259.9599, 267.2572, 178.4905, 107.8736, 202.5244, 225.5467, 254.167, 232.2132, 275.6041, 222.56, 346.6286, 402.3861, 185.6214, 392.215, 352.3196, 322.723, 624.9634, 534.9916, 531.8271, 428.8966, 313.0243, 282.8207, 264.5349, 82.9832, 184.4785, 148.4481, 15.2736, -7.643, 70.1673, 171.42, 84.0361, 25.7232, 100.8406, 61.5531, 126.7138, 36.0401, -110.1048, -9.363, -77.8325, -30.7733, -174.285, -172.8864, -65.2494, -55.928, -119.8188, -111.6869, -176.5971, -170.9979, -243.6082, -280.1346, -187.7256, -128.5614, -96.3723, -97.6721, 19.9548, 193.3494, 162.9636, 240.592, 371.4086, 370.8782, 447.8332, 355.5196, 250.1296, 284.2038, 218.0304, 138.9127, 41.7141, 61.0045, 156.0933, 156.9397, 142.9363, 153.3774, 130.765, 282.5189, 103.2864, 240.0286, 194.5168, 73.4456, 16.6624, 78.8088, -15.2122, 22.7313, 72.7886, 99.5632, 118.3046, 31.9676, 112.2674, 164.9642, 376.3591, 358.3637, 218.094, 265.492, 57.13, 36.3437, 200.1836, 256.4525, 335.5437, 649.5193, 894.7946, 1008.9418, 1169.2047, 1201.3665, 996.0767, 575.3334, 601.8563, 547.4387, 225.1541, 1054.9815, 567.6088, 405.1621, 568.2156, 768.2939, 888.5895, 639.6083, 225.6025, 130.2496, -128.0348, -191.7921, -85.1075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -58.7115, -35.4898, -14.2183, -1.933, -0.9732, 5.3182, 3.328, -2.2061, 22.8557, -11.0351, -9.4586, -8.5176, 45.3371, 41.8683, 48.0554, 59.9212, 50.5408, 93.9078, 173.8734, 99.8145, 89.5201, 70.4424, 78.2897, 56.9881, 63.066, 23.5675, 118.914, 58.8589, 10.2542, 35.04, 91.5591, 62.7563, 155.6489, 93.7639, 12.0082, 140.8622, 96.1291, 32.4928, 52.461, 110.4143, -64.3257, 160.5051, 351.1436, 309.2742, -16.2093, -30.4814, 147.3537, 12.9533, 5.5736, 24.8209, -93.4573, -100.8409, -181.8148, -79.8139, -2.7519, -80.4596, -153.2868, -87.8455, -6.1805, -42.6199, -259.0844, -235.8955, -169.0206, -319.7378, -166.2403, -338.7806, -279.3248, -224.907, -210.7474, -274.6382, -300.373, -268.5211, -276.4686, -296.8274, -398.1844, -310.6134, -326.9239, -158.3001, -158.6322, -128.0914, -48.556, 75.8776, 18.0391, 119.827, 225.735, 162.3849, 234.567, 167.8818, 168.0893, 72.8872, 4.4797, -90.8461, -56.8268, -15.744, -19.8073, -4.3528, -33.1889, -85.2591, 27.2176, 34.5515, 33.8237, 17.7697, -78.7533, -96.2592, -107.7575, -118.3146, -124.5578, -128.5066, -87.0031, -73.1714, -90.7733, -30.1121, 17.6751, 130.8772, 191.436, 124.8109, 64.1968, -85.2495, -66.7587, -74.756, 25.6996, 36.0558, 183.1037, 315.4573, 581.8032, 810.8012, 690.7641, 416.7395, 202.2009, 184.5371, 208.6737, -128.3398, 82.8731, 214.1149, -61.2535, 180.3543, 262.6012, 166.8725, -116.4759, -226.0842, -350.8948, -886.2574, -671.7921, -450.1075], "thermo_temp": [null, 93.7913, 84.2207, 43.0674, 25.8405, 43.0674, 38.2821, 31.5828, 30.6257, 29.6687, 46.4171, 34.9324, 30.6258, 16.2699, 38.2822, 27.7546, 59.3374, 43.0675, 36.3681, 70.822, 34.454, 75.6073, 34.4539, 111.0181, 54.552, 50.7238, 32.5398, 90.9201, 149.3002, 102.4047, 198.1101, 115.8035, 160.785, 77.5213, 112.9323, 111.0182, 197.1531, 236.3923, 148.3432, 119.6316, 97.6194, 167.4844, 133.9876, 200.9813, 76.5643, 181.8401, 210.5518, 205.7665, 306.257, 153.1285, 339.7541, 241.9053, 387.0487, 464.4583, 183.8481, 222.5529, 445.1059, 343.5057, 135.467, 251.5816, 77.4097, 188.6862, 241.9053, 116.1146, 174.1718, 149.9812, 174.1719, 164.4956, 179.01, 188.6862, 67.7336, 169.3337, 295.1244, 125.7907, 198.3625, 241.9053, 135.467, 295.1244, 106.4383, 159.6575, 154.8194, 154.8194, 188.6862, 91.924, 105.4707, 71.604, 204.1682, 122.8879, 198.3625, 67.7334, 60.9602, 160.6252, 241.9053, 87.086, 222.553, 256.4198, 145.1432, 285.4483, 120.9526, 82.2478, 116.1145, 145.1432, 134.433, 157.1084, 117.8313, 181.6566, 181.6567, 147.2891, 186.5663, 216.024, 255.3012, 83.4639, 206.2049, 216.0242, 152.1988, 112.9216, 186.5663, 103.1024, 147.2891, 201.2952, 186.5663, 201.2952, 162.018, 166.9276, 147.2891, 294.5783, 166.9278, 93.2831, 201.2952, 162.018, 103.1024, 279.8494, 230.753, 299.4879, 481.1445, 579.3373, 427.1386, 358.4034, 510.6024, 579.3372, 373.1325, 417.3193, 338.7649, 353.4939, 1026.1145, 382.9519, 466.4156, 387.8613, 505.6927, 721.7169, 756.0842, 451.6867, 481.1444, 758.2227, 480.0, 365.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.0147, 42.8151, 41.3819, 39.4263, 35.216, 35.7735, 34.3155, 38.8649, 39.629, 39.0361, 44.8154, 42.9315, 48.8726, 46.251, 58.0268, 57.395, 56.1821, 51.8835, 58.9811, 75.4027, 80.3122, 101.73, 104.2888, 114.5608, 107.8264, 108.7547, 109.1663, 125.1639, 145.3872, 145.9247, 141.1441, 133.2305, 139.4585, 138.4638, 149.8306, 136.5095, 144.7514, 156.7151, 165.6335, 191.2014, 184.2791, 212.5473, 217.8851, 248.6421, 287.8814, 268.9663, 260.5275, 294.0872, 303.0724, 272.5987, 268.7774, 233.9833, 225.7474, 228.6852, 208.2178, 202.0276, 192.5647, 189.2205, 184.7251, 183.686, 184.5951, 163.3476, 164.4359, 188.1975, 176.8508, 180.762, 191.879, 181.6223, 202.259, 184.8371, 180.259, 175.6336, 171.8492, 174.9105, 159.822, 149.94, 135.6971, 148.1464, 143.5539, 153.5191, 137.9217, 123.9287, 130.6008, 150.838, 139.2467, 154.3933, 172.9436, 167.889, 189.2634, 176.8432, 159.6441, 151.7296, 150.5321, 147.605, 149.3329, 143.6053, 150.5237, 156.1843, 154.567, 160.385, 170.5012, 185.9194, 167.2911, 174.3663, 181.9405, 176.5329, 164.9672, 168.8943, 156.9322, 155.1789, 163.5637, 167.746, 173.8458, 171.6953, 170.8285, 166.5486, 189.8267, 185.6633, 168.8669, 174.7629, 172.4457, 159.8378, 181.6581, 190.5844, 210.3851, 259.6141, 317.7456, 337.6352, 341.4112, 372.1733, 409.8394, 403.1654, 405.7389, 393.5618, 386.2767, 502.6109, 480.8547, 478.2294, 461.7988, 469.7795, 515.5863, 559.3132, 539.7448, 529.0901, 570.7506, 554.2505, 519.8413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.9789, 0.9488, 0.9566, 0.9764, 1.0582, 1.1453, 1.0325, 1.0281, 1.0624, 1.2222, 1.2304, 1.2528, 1.211, 1.1956, 1.2449, 1.2921, 1.2151, 1.2069, 1.2013, 1.1884, 1.213, 1.2116, 1.1948, 1.2157, 1.1756, 1.1457, 1.1641, 1.1896, 1.1446, 1.1693, 1.1718, 1.1363, 1.214, 1.1731, 1.1517, 1.1544, 1.1825, 1.0811, 1.1852, 1.2729, 1.2578, 1.1289, 1.133, 1.1554, 1.1313, 1.1474, 1.1008, 1.0736, 1.0795, 1.0417, 1.0529, 1.1206, 0.9966, 0.8733, 0.8906, 1.0394, 1.0085, 0.8135, 0.8494, 0.8628, 0.7899, 0.8943, 0.811, 0.8466, 0.8182, 0.7778, 0.7691, 0.7739, 0.7302, 0.6749, 0.6525, 0.6765, 0.6986, 0.673, 0.8006, 0.7106, 0.8372, 0.8912, 0.9403, 0.935, 1.0614, 1.172, 1.1592, 1.2331, 1.2474, 1.3543, 1.299, 1.3035, 1.1748, 1.1936, 1.1954, 1.1561, 1.1036, 1.1029, 1.0151, 1.0005, 1.0052, 0.9702, 0.9634, 0.9044, 0.9256, 0.9387, 0.977, 0.9545, 0.9426, 0.953, 0.948, 0.9354, 0.9732, 0.9503, 0.996, 1.0201, 1.0254, 1.0476, 0.9959, 1.0126, 1.0273, 1.0907, 1.1075, 1.1626, 1.223, 1.3419, 1.4108, 1.3634, 1.2777, 1.212, 1.213, 1.2283, 1.1888, 1.2017, 1.2201, 1.1571, 1.1962, 1.1808, 1.1376, 1.0356, 0.9635, 0.9383, 0.878, 0.9179, 0.9361], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1346, 1.0855, 1.0357, 0.9778, 0.9386, 0.8378, 0.824, 0.8717, 0.957, 0.7997, 0.7412, 0.7199, 0.7179, 0.6366, 0.6, 0.6134, 0.5252, 0.6559, 0.6363, 0.734, 0.6961, 0.7031, 0.6318, 0.6852, 0.6921, 0.75, 0.7844, 0.7745, 0.8066, 0.7923, 0.8713, 0.7832, 0.8277, 0.7164, 0.7369, 0.8232, 0.7829, 0.808, 0.8275, 0.6999, 0.6947, 0.7198, 0.7799, 0.8266, 0.8292, 0.8507, 0.888, 0.896, 0.9282, 0.9147, 0.9892, 0.9571, 0.9282, 1.0877, 1.1081, 1.1009, 1.0907, 1.0425, 1.0972, 1.1799, 1.0477, 1.1459, 1.1179, 1.0718, 1.0796, 1.0774, 1.1287, 1.1331, 1.1209, 1.2049, 1.2057, 1.2801, 1.233, 1.1327, 1.1743, 1.1345, 1.1689, 1.0827, 0.9576, 1.0116, 0.9477, 0.8084, 0.7639, 0.6759, 0.6825, 0.672, 0.6252, 0.6696, 0.7047, 0.7555, 0.7445, 0.7601, 0.8336, 0.8317, 0.8739, 0.9656, 0.9184, 1.046, 0.9424, 0.9168, 1.0021, 1.0087, 0.9619, 0.977, 0.9752, 0.9959, 0.998, 0.982, 1.0061, 0.9505, 0.9849, 0.8103, 0.8715, 0.9133, 0.8364, 0.8945, 0.9223, 0.8066, 0.7826, 0.765, 0.6519, 0.586, 0.5257, 0.4994, 0.5193, 0.6367, 0.7335, 0.7125, 0.7354, 0.7643, 0.6358, 0.7367, 0.7774, 0.7612, 0.7884, 0.8172, 0.8953, 1.0007, 1.0427, 1.0754, 1.0458, 1.0486], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2030763.81, 3064528.05, 10823424.51, 11599377.69, 34093573.18, 30506072.36, 14745707.2, 35177809.66, 32581947.05, 9615111.65, 7983262.35, 78111755.0, 91521429.08, 91384401.62, 75169568.73, 90161314.19, 165875247.81, 158782332.14, 175537322.24, 99669941.82, 153434688.77, 102958655.86, 158704167.49, 164452766.25, 172139020.76, 269965136.37, 190699277.51, 143225101.98, 144909880.79, 171123280.61, 119975289.95, 161744668.04, 136348189.33, 104414481.02, 140167323.09, 234214607.16, 91392892.62, 108114868.75, 177861296.27, 74536850.32, 346084488.35, 536381696.9, 503524662.57, 391389326.39, 10107006.34, 338428482.46, 283883214.94, 132376869.33, 99934395.17, 140777897.12, -30630563.03, -31696910.41, 4180077.04, 52071074.59, 33438358.73, 3640327.41, -10033833.66, 40422092.09, 40685449.03, -4566282.12, -153368007.07, -143149239.98, -71304793.46, -146562020.72, -95844030.99, -183182172.24, -188118673.03, -101425122.0, -123730843.53, -160794972.44, -190522525.46, -167755433.75, -179121190.49, -156835721.32, -165526746.71, -157685112.54, -84432030.26, -57963808.57, -55070292.49, 87936962.37, 293636030.2, 218651901.87, 315496488.05, 544128265.66, 434119283.83, 553096669.58, 445504986.9, 381861417.34, 348742327.76, 257525612.28, 209496162.9, 127385325.3, 84086522.7, 86339544.37, 154699948.88, 142400202.88, 25356143.99, 90736677.35, 61368924.01, 75667771.72, 199856889.39, -34518400.48, -68175658.14, -64788217.12, -110912130.24, -91279692.07, -97296239.24, -8311039.55, -64855220.08, 70669045.67, 22885260.37, 83863274.39, 98959481.07, 303666266.83, 260285371.56, 208548914.33, 125922082.12, 48218634.88, 38541475.16, 145444217.61, 226477044.49, 232648748.73, 524020542.25, 819195778.44, 893497303.8, 807187492.72, 738825303.41, 530360250.11, 365647571.85, 306674843.08, 235920585.3, 186889190.46, 566755232.09, 389238224.48, 355435942.15, 375155830.35, 260816140.42, 364795915.99, 166635899.21, 42683926.16, 22377502.88, -99779231.04, -76447434.46, 5342841.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4625, 75.1287, 14.5711, 13.5662, 72.138, 106.6158, 120.3973, 90.9201, 140.2323, 231.9897, 235.0643, 206.269, 146.9795, 206.6159, 146.5847, 221.869, 238.402, 234.4542, 347.4822, 248.2119, 166.0488, 207.226, 291.9971, 195.5021, 322.4553, 292.5234, 234.0235, 305.2762, 439.2876, 188.3721, 213.9256, 327.3124, 190.418, 432.0736, 570.7686, 596.6074, 499.3094, 192.3119, 433.4209, 403.0144, 238.975, 146.4337, 232.9222, 14.0951, -13.7172, 38.801, 98.5828, 38.2129, -27.9988, -74.0769, 19.0389, 42.2125, -75.1115, -333.5876, -340.3609, -230.8987, -248.7995, -152.5214, -289.5608, -339.2722, -184.211, -279.6427, -334.676, -404.3447, -397.8134, -428.8256, -412.8114, -445.251, -488.7698, -374.9533, -325.9675, -329.8137, -122.017, 62.9196, 29.2947, 156.295, 379.3319, 329.4993, 432.6719, 380.4205, 374.9776, 409.328, 294.0603, 256.3024, 192.7117, 138.5209, 142.418, 234.3095, 230.9288, 64.7472, 138.9183, 102.2423, 118.2023, 280.9282, 75.2797, -52.614, -71.7019, -152.511, -136.6537, -172.3317, -32.2446, -133.8506, 13.5015, -97.2108, 32.8946, 96.3517, 230.5076, 218.8472, 178.9563, 88.9871, -34.9811, -50.8148, 188.7756, 312.4985, 328.0866, 596.8892, 935.8999, 1065.5143, 1022.8005, 1016.1725, 845.4398, 629.7838, 584.9833, 461.7515, 363.9269, 875.8795, 547.9156, 591.1204, 832.5518, 586.088, 950.8742, 431.0661, -0.9821, -101.7523, -616.1308, -630.3952, -473.9306], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1517879.0628, -1607645.7007, -1933556.9462, -1685132.9901, -1241198.9749, -922423.1106, -1023520.3139, -305805.4345, 563006.4893, 624357.3591, 1273157.7885, 1956832.0738, 1519172.0622, 801326.4142, 980005.1793, 1616763.2283, 3001695.2123, 3135163.0115, 3216683.6543, 4519561.7669, 6248678.6422, 3834591.871, 901612.062, -499450.8529, -1254145.5811, -432642.2089, 2009667.5533, 2910633.9843, 4979380.7984, 4800134.0545, 3813322.8402, 4000007.0853, 4455468.1316, 3408205.0931, 3225726.5341, 2791208.8747, 1810489.8425, 2209481.7627, 3435980.1153, 2640654.661, 2783987.6399, 2831540.6316, 1193377.7085, 2820503.9937, 4215146.3144, 5173759.309, 4290881.3664, 1965773.6662, 3164977.514, 3877381.3481, 3030518.0617, 2049186.0556, 1615229.3928, -102162.82, -1421785.9249, -722242.111, 829703.1098, 601856.3099, 141205.1959, 1294.8044, 338486.4066, 908928.5807, 270252.3265, -1235580.8787, -2650086.7501, -3310467.2791, -2755203.1184, -2032759.4384, -848902.1161, -566378.5692, 249744.0782, 175930.7613, -367630.2199, -1474848.8208, -2386793.7058, -3573204.8589, -3333534.1161, -2460887.3547, -2423165.2838, -1683135.2887, -1503725.9631, -1437460.7954, 594215.1182, 3380915.6414, 3157423.4927, 3827709.6072, 5874166.9972, 5310579.5973, 5491666.3501, 4306372.1394, 3813989.9791, 3357191.7712, 2403126.1444, 1747692.8376, 2516281.0969, 1969334.2178, -467364.2626, -1144378.9766, -1020910.5395, -2632342.0843, -2657016.3573, -6003593.5759, -6690972.113, -4905744.6406, -5545029.8737, -5800728.9304, -5440636.4158, -6276547.2584, -6334307.5786, -6550538.431, -5420391.7278, -5467786.1845, -4157859.9138, -3392666.0696, -2212855.1723, -1119589.677, -355905.7664, -1137138.9209, -1502275.1141, -2856206.5082, -3636179.2206, -3925919.26, -2922629.4939, -545680.7531, 1283758.7105, 3058656.4876, 5196037.067, 7002934.2829, 6479395.9674, 5146116.2829, 3531433.2758, 2461352.4802, 1206529.7935, -289565.9686, -527591.3107, -340428.207, -597922.529, -238945.2362, 355392.3962, -64430.5092, -33028.1282, -241253.6797, -831252.1838, -1229785.3447, -1382115.7572, -1571515.0702, -1578206.9745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 29.61, 48.26, 63.02, 58.08, 67.07, 71.55, 65.23, 59.55, 69.11, 75.77, 82.5, 80.09, 81.23, 83.04, 85.06, 87.75, 74.74, 80.96, 73.79, 75.83, 79.95, 83.97, 84.56, 84.88, 81.73, 78.91, 79.45, 79.19, 78.55, 76.33, 85.64, 85.4, 91.98, 83.48, 74.67, 73.43, 62.08, 66.36, 73.2, 79.38, 80.92, 69.56, 72.92, 74.35, 67.75, 65.12, 65.13, 63.38, 62.85, 58.29, 63.91, 62.62, 56.48, 50.06, 47.71, 56.01, 44.96, 35.56, 37.83, 43.41, 34.54, 41.71, 42.31, 43.23, 40.29, 32.15, 32.04, 31.96, 24.63, 20.32, 21.27, 23.0, 26.9, 23.83, 33.62, 26.87, 39.4, 55.34, 57.61, 67.43, 77.62, 84.35, 90.25, 95.2, 91.69, 93.83, 89.77, 85.55, 77.47, 74.49, 75.37, 74.58, 74.58, 66.57, 65.33, 68.23, 61.05, 61.17, 57.31, 52.71, 51.6, 50.58, 53.21, 53.92, 51.99, 45.61, 46.57, 48.82, 47.25, 38.32, 50.19, 51.88, 55.64, 53.92, 54.66, 57.56, 62.63, 69.43, 70.69, 77.83, 78.95, 83.8, 84.64, 85.59, 72.99, 65.65, 71.11, 70.88, 70.56, 74.17, 70.12, 65.7, 64.93, 63.6, 61.96, 54.21, 47.79, 40.59, 45.74, 55.09, 52.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0006, 0.0005, 0.0006, 0.0005, 0.0005, 0.0006, 0.0007, 0.0007, 0.0009, 0.0007, 0.0005, 0.0008, 0.0008, 0.001, 0.001, 0.0012, 0.001, 0.0017, 0.0018, 0.0014, 0.0022, 0.0023, 0.0019, 0.004, 0.0044, 0.0042, 0.0032, 0.0029, 0.0029, 0.0027, 0.0025, 0.0021, 0.0016, 0.0018, 0.0007, 0.0008, 0.0012, -0.001, -0.0017, -0.0015, -0.0006, -0.0005, -0.0016, -0.0017, -0.0012, -0.0018, -0.0012, -0.0015, -0.0014, -0.0014, -0.0017, -0.0016, -0.0014, -0.0019, -0.0021, -0.0024, -0.0019, -0.0015, -0.0017, -0.0013, -0.0016, -0.001, -0.0007, -0.0008, -0.0007, -0.0, 0.0003, 0.0006, 0.0008, 0.0009, 0.0015, 0.0011, 0.0009, 0.0007, 0.0008, 0.0008, 0.0006, 0.0005, 0.0004, -0.0, 0.0, -0.0003, 0.0, 0.0001, -0.0005, -0.0003, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0003, 0.0, 0.0001, 0.0006, 0.0004, 0.0003, 0.0007, 0.0002, 0.0001, 0.001, 0.0013, 0.0016, 0.0034, 0.0059, 0.008, 0.0101, 0.0108, 0.0094, 0.0073, 0.0078, 0.008, 0.005, 0.0145, 0.0125, 0.0093, 0.0136, 0.015, 0.0153, 0.0073, -0.0001, -0.0042, -0.0174, -0.0155, -0.0149], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.9082, -59.8741, -54.9994, -51.3782, 123.9654, 69.5116, 63.9299, 75.9934, 27.2054, 806.5866, 109.2639, 75.9469, -38.0159, 206.1758, 100.613, 132.3766, 158.1137, 204.5183, 73.6349, 34.7892, 208.4975, 205.5503, 382.901, -12.339, -10.9596, -56.2139, 244.0421, 26.7649, -46.9546, -61.6436, -81.9989, -48.9922, -41.1372, -10.5986, -30.5181, -39.0394, -54.4617, -25.7652, 103.1981, 213.9382, 95.4839, 61.8115, 201.3057, 265.8222, 167.7015, 46.8441, -59.3632, -19.708, 36.8338, -0.5808, -16.0087, 2.0288, -46.4489, -55.0412, -58.6764, -39.0318, -81.4428, -70.8803, -1.5834, -36.7782, 146.8792, 115.2978, -48.3308, 6.0816, -7.8639, -31.4616, -40.2358, 49.6883, 52.6178, -0.1391, 178.6406, -49.3059, -52.359, -49.5557, 2.813, -49.4174, -44.3413, 41.0143, 206.9865, 86.389, 248.0921, 97.9185, 60.7742, 171.1292, 13.2414, 133.0338, 63.8854, 59.5324, -23.9493, 94.694, 165.2927, 15.118, -47.0068, -22.0451, -34.5278, -33.7505, 100.3484, -65.7502, -0.2488, 150.3121, -6.0705, 66.3278, 59.767, -60.0768, -24.0804, -43.6056, -28.4569, 28.8324, -57.6371, -37.9278, -76.4216, 182.0699, 31.2759, -59.5972, 36.9169, -24.7924, -71.4641, 18.7052, 84.9349, 30.6042, 54.6246, -8.4138, 138.2912, 8.563, 42.7981, -30.3981, -41.4452, 62.035, -38.0756, -35.8263, 247.1107, -28.4219, -65.1999, -65.2958, -64.3549, -61.4291, -61.0387, -48.3105, -60.4248, -67.9908, 20.2547, -31.1413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 36.1, 34.03, 39.71, 40.47, 40.08, 40.43, 42.99, 48.9, 47.91, 45.27, 47.05, 47.91, 49.8, 50.96, 50.85, 49.95, 52.19, 53.49, 55.22, 55.32, 50.92, 53.22, 54.46, 54.66, 55.31, 54.39, 55.9, 58.56, 58.62, 59.84, 60.83, 64.47, 65.68, 64.93, 65.73, 72.83, 73.81, 72.29, 72.64, 73.24, 72.76, 74.97, 71.66, 71.7, 71.6, 71.05, 68.03, 63.71, 64.13, 62.41, 61.84, 60.73, 54.51, 55.76, 56.22, 51.57, 47.49, 47.73, 50.53, 51.61, 50.47, 49.28, 49.26, 48.56, 47.2, 48.97, 49.49, 54.8, 53.58, 52.98, 61.44, 62.09, 62.2, 62.9, 67.97, 67.59, 65.81, 65.24, 63.52, 61.78, 61.46, 59.14, 59.64, 58.82, 58.52, 54.67, 51.78, 53.17, 53.51, 53.06, 47.58, 46.85, 51.22, 50.8, 43.09, 43.91, 40.81, 40.89, 44.29, 45.44, 47.57, 49.11, 50.93, 50.97, 53.44, 52.42, 52.6, 51.26, 52.18, 52.19, 57.09, 54.6, 50.55, 56.04, 61.16, 59.57, 59.37, 58.15, 58.81, 57.95, 57.24, 55.05, 54.84, 61.09, 63.12, 62.95, 62.99, 63.43, 62.44, 68.17, 69.83, 69.78, 75.97, 70.24, 64.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0669, 0.586, 0.5721, 1.0112, 1.219, 1.275, 1.0473, 1.4004, 1.941, 1.8502, 1.7265, 1.3402, 1.5304, 1.2382, 1.5181, 1.5207, 1.4431, 1.7483, 1.3427, 1.0198, 1.1386, 1.367, 1.0519, 1.4867, 1.3767, 1.1965, 1.3585, 1.7647, 1.0782, 1.1421, 1.3496, 0.9906, 1.4156, 1.7314, 1.7035, 1.4808, 0.8571, 1.2281, 1.1539, 0.8587, 0.7346, 0.9048, 0.5423, 0.5236, 0.6225, 0.7298, 0.677, 0.558, 0.4891, 0.6645, 0.7028, 0.4953, 0.1067, 0.0981, 0.2987, 0.1787, 0.3335, 0.082, 0.0023, 0.2625, 0.1063, -0.0129, -0.1328, -0.1035, -0.1638, -0.1518, -0.2679, -0.3216, -0.0701, 0.0219, 0.0055, 0.3587, 0.6626, 0.5771, 0.7666, 1.1544, 1.0255, 1.2139, 1.0779, 1.0367, 1.0737, 0.823, 0.7438, 0.6189, 0.5246, 0.55, 0.7483, 0.7534, 0.4973, 0.6605, 0.6236, 0.7141, 1.0656, 0.6529, 0.489, 0.4719, 0.3232, 0.3551, 0.2861, 0.5614, 0.358, 0.6388, 0.4216, 0.6688, 0.7786, 1.0607, 1.0081, 0.9088, 0.7179, 0.479, 0.4539, 0.8908, 1.068, 1.0862, 1.5943, 2.0627, 2.1689, 2.0688, 1.9414, 1.5807, 1.2591, 1.1576, 1.0139, 0.9065, 1.4083, 1.0387, 1.0486, 1.2499, 0.9793, 1.3008, 0.8133, 0.4917, 0.4431, 0.1227, 0.1727, 0.3129], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8757, 13.8814, 8.7556, 11.7219, 12.2272, 12.1341, 15.3485, 15.9345, 15.6831, 15.3885, 15.7245, 19.0039, 19.338, 17.529, 20.3294, 29.9691, 29.4084, 29.8647, 28.1447, 27.6752, 25.9126, 26.8222, 25.7723, 23.9284, 29.2234, 26.7241, 24.3858, 21.2935, 18.8464, 17.3645, 21.8921, 20.3393, 18.1652, 19.7657, 27.0949, 25.3927, 23.6715, 21.8374, 20.9139, 24.934, 32.1336, 31.3233, 29.2143, 26.9092, 25.0467, 22.9838, 20.7579, 19.1018, 18.1815, 16.574, 15.253, 14.5309, 12.5983, 12.3427, 13.113, 11.9316, 11.4828, 11.0563, 11.2861, 9.666, 11.6165, 12.5398, 11.5784, 12.2006, 13.8921, 16.017, 17.125, 18.7736, 20.8237, 23.3203, 25.719, 23.9662, 19.5179, 22.467, 25.6003, 27.351, 29.1018, 26.2253, 26.8743, 26.9041, 21.7044, 23.2165, 33.5378, 32.5382, 35.1883, 33.5689, 31.7636, 29.1498, 25.7897, 22.8588, 19.909, 16.2911, 13.7961, 12.1399, 9.7134, 8.6834, 8.767, 8.7364, 8.85, 14.6103, 14.703, 15.2162, 15.4671, 16.0357, 16.3074, 16.6094, 16.3018, 16.9541, 17.0009, 17.0248, 16.8955, 16.5524, 17.8883, 17.8783, 17.5233, 16.9331, 16.586, 15.8379, 14.6078, 17.37, 18.2045, 28.8455, 38.2386, 40.1815, 39.1584, 38.1584, 36.2274, 34.2637, 32.0781, 29.4895, 26.1773, 25.1031, 21.638, 18.1324, 15.4097, 12.7709, 17.1079, 16.7357, 17.2533, 18.0519, 19.9561, 21.3348, 22.1759], "mkt_dynamics": [1.137715, 0.656059, 0.007202, -0.480776, -0.688244, -0.916663, -1.069963, -1.133964, -1.146611, -1.167146, -1.192292, -1.234093, -1.313869, -1.37613, -1.16003, -0.99561, -0.543237, -0.08916, 0.1132, 0.479804, 0.57363, 0.545349, 0.49615, 0.579013, 0.704763, 1.008643, 1.150002, 1.213045, 1.397896, 1.573674, 1.937349, 2.011639, 1.982005, 1.714652, 1.544017, 1.58401, 1.624653, 1.836358, 1.793238, 1.506812, 1.243631, 1.087641, 0.84674, 0.921967, 0.903049, 0.827521, 1.031301, 1.231135, 1.231865, 1.228454, 1.329743, 1.141571, 1.406435, 1.699782, 1.818476, 2.025982, 1.801534, 1.638954, 1.337221, 0.93786, 0.524193, 0.021894, -0.380925, -0.70808, -0.821819, -0.857431, -0.906226, -0.953201, -1.022207, -1.107978, -1.017827, -1.035027, -1.056266, -1.210605, -1.374239, -1.380897, -1.341936, -1.270717, -1.348449, -1.336618, -1.404016, -1.399033, -1.36926, -1.466748, -1.473869, -1.600212, -1.67548, -1.711908, -1.691513, -1.543072, -1.564658, -0.996775, -0.333844, 0.188741, 0.986687, 1.272262, 1.295091, 1.475549, 1.414638, 1.236758, 1.162701, 0.951811, 0.831153, 0.781191, 0.587965, 0.453694, 0.330971, 0.171902, 0.051567, -0.063441, -0.068939, -0.203359, -0.061301, 0.021846, -0.166836, -0.176243, -0.476817, -0.761961, -0.906958, -0.904201, -0.956218, -0.737818, -0.648218, -0.574272, -0.273644, 0.124313, 0.628345, 0.90878, 1.105968, 0.805485, 0.520448, 0.523433, 0.68961, 1.015605, 1.508767, 1.804793, 1.949712, 2.033937, 1.975579, 1.903424, 1.595736, 1.375828, 1.040897, 0.650265, 0.69917, 0.476179, 0.367674, 0.342063, -0.009749, -0.019618, -0.165074, -0.46673, -0.687737, -1.074405, -1.149992, -1.114907], "market_activity_top_line": [541.955979, 541.902421, 536.584375, 531.926515, 525.065429, 515.906377, 513.246127, 512.056866, 509.849609, 505.503233, 498.20331, 490.574598, 485.873471, 485.241392, 485.767782, 486.340825, 491.989337, 510.875205, 516.33041, 533.844503, 549.029749, 538.374538, 528.803998, 544.563487, 569.574477, 597.265228, 611.621031, 642.246749, 703.24294, 755.179045, 803.031734, 819.684456, 848.523665, 848.970312, 877.426713, 909.392293, 942.570162, 1010.329561, 1036.680424, 1025.323389, 1028.513546, 1060.734363, 1059.458293, 1121.666785, 1168.243392, 1190.255607, 1232.684993, 1330.942488, 1332.856608, 1348.169515, 1403.040609, 1398.791203, 1476.480078, 1635.314176, 1771.260872, 1848.802018, 1802.033667, 1829.449609, 1836.868026, 1797.840625, 1780.599372, 1786.756953, 1748.403939, 1709.171284, 1687.355815, 1696.262636, 1701.327093, 1698.513276, 1691.381602, 1692.9825, 1695.687403, 1686.679317, 1653.941454, 1634.364993, 1624.952662, 1609.435002, 1598.560444, 1576.449412, 1550.453143, 1533.082642, 1508.875534, 1479.305858, 1443.691151, 1408.742331, 1371.754223, 1335.719172, 1295.068666, 1251.898187, 1217.105437, 1186.34964, 1155.76032, 1137.24234, 1130.33581, 1121.785366, 1160.758655, 1290.161922, 1365.636385, 1461.753434, 1516.262801, 1544.001302, 1566.57911, 1546.581624, 1514.982166, 1498.501305, 1476.461776, 1455.155288, 1455.496976, 1457.858675, 1439.617035, 1448.015926, 1452.925554, 1470.600269, 1555.373381, 1560.283008, 1527.879378, 1496.457699, 1469.856388, 1457.42833, 1442.153489, 1445.616958, 1441.268039, 1445.420355, 1441.314791, 1445.364669, 1489.911548, 1590.06818, 1662.403524, 1705.281006, 1697.09825, 1639.164535, 1604.648289, 1634.373913, 1703.317139, 1794.309098, 1996.913477, 2302.947632, 2603.09021, 2843.6625, 3029.574154, 3090.126367, 3041.68457, 2983.096175, 2921.502548, 2914.718306, 3009.280892, 3056.413411, 3116.638298, 3252.798926, 3277.674414, 3425.945524, 3395.178434, 3235.451523, 3169.037509, 3049.223808, 2989.299561, 2943.362259], "market_activity_min_gap": [18.329951, 17.851681, 16.962797, 16.12383, 15.095024, 13.862767, 12.561974, 11.213689, 8.638905, 5.758986, 1.621688, -2.182044, -4.431547, -5.310826, -4.151088, -4.051715, -2.874131, -2.21598, -2.942518, -2.368929, -1.360228, -1.173497, -0.963461, -0.405774, 0.25297, 1.058451, 1.885527, 3.115881, 5.422923, 7.175247, 8.461073, 9.743702, 10.991623, 11.861842, 12.902194, 13.791319, 14.485746, 15.618898, 16.161656, 16.141729, 15.997467, 16.009531, 15.645705, 15.779106, 15.777014, 15.534899, 15.629672, 16.138801, 15.725298, 15.497706, 15.532221, 14.822294, 14.637557, 15.153939, 15.640011, 15.7908, 14.994258, 14.860105, 14.890772, 14.508639, 13.957861, 13.400301, 12.528104, 11.440745, 10.632339, 9.96115, 9.225904, 8.627935, 7.717487, 6.786478, 5.957699, 4.767625, -1.556909, -6.972872, -9.56077, -12.79071, -12.871865, -15.07293, -18.48847, -18.705829, -20.238578, -23.194149, -26.473916, -28.593896, -31.1786, -32.670533, -35.594882, -38.279962, -37.760073, -36.001913, -34.539866, -29.683165, -25.237554, -21.414864, -17.253993, -13.735213, -10.472874, -6.576205, -3.795081, -1.777484, 0.470328, 2.183302, 3.195898, 3.990148, 4.941344, 5.696898, 6.927592, 7.687716, 7.921613, 8.702332, 9.12341, 9.355016, 9.679224, 9.434137, 8.769315, 7.973697, 5.830991, 1.064684, -2.569827, -2.114569, -4.055862, -2.221097, -3.453184, -2.964478, -1.529944, -0.272824, 0.265525, 1.008268, 1.458618, 1.643417, 1.90273, 2.433986, 3.116114, 3.711405, 4.872034, 6.746182, 8.976766, 11.03666, 12.641852, 13.933415, 14.700847, 15.363811, 16.161399, 16.365673, 17.043748, 17.112966, 16.956671, 16.975015, 16.495285, 16.593679, 15.823984, 14.770131, 13.402707, 8.500279, -0.552555, -4.106726], "market_activity": [null, null, null, null, 21.0312, 16.604175, 13.461137, 11.345744, 9.957622, 8.969186, 5.978193, 1.566796, -2.368952, -4.216651, -3.92025, -2.422925, 0.671012, 8.246381, 13.195016, 21.101458, 28.450654, 23.697527, 16.858638, 14.348994, 17.213347, 29.383749, 42.197074, 53.787887, 68.691169, 79.880609, 88.26073, 92.80549, 95.252195, 85.415922, 77.431336, 76.129918, 76.074509, 85.346505, 88.977327, 84.452139, 76.034069, 66.86486, 56.89888, 62.04969, 70.22407, 71.90911, 77.95373, 85.87659, 83.184795, 79.608047, 79.030849, 66.142749, 67.6012, 83.8006, 91.9003, 95.95015, 97.975075, 87.333537, 70.616569, 51.443384, 41.604142, 33.933571, 24.640136, 17.313568, 11.494409, 8.067554, 8.368252, 10.191726, 11.183863, 10.337032, 9.005191, 7.05117, 2.875085, -1.439332, -4.975366, -7.891033, -8.401417, -9.353058, -11.784254, -13.726702, -15.714776, -17.356538, -18.177419, -18.58786, -18.79308, -18.89569, -18.946995, -18.972647, -18.985474, -18.991887, -18.995093, -18.996697, -18.997498, -18.152874, -10.834962, 12.025269, 35.561759, 51.913705, 62.404427, 67.139739, 64.850994, 52.634947, 38.151924, 26.771812, 17.015981, 11.03769, 10.317345, 11.104748, 10.718624, 13.013312, 14.367556, 16.407028, 28.154239, 33.101469, 30.54606, 23.36518, 9.545715, 0.617082, -4.335684, -4.778167, -4.024283, -2.727067, -1.544158, -1.178554, 4.173648, 17.794499, 32.976574, 44.980937, 45.803894, 31.576072, 15.691811, 7.64668, 10.762165, 25.391983, 52.015166, 73.151708, 86.575854, 93.287927, 96.643964, 98.321982, 93.937866, 77.724308, 59.675054, 46.630502, 45.516201, 48.27885, 53.96785, 63.40675, 63.46385, 68.097725, 64.173263, 46.512481, 31.836891, 18.065895, 9.374998, 3.556299], "market_activity_raw": [null, null, null, null, 21.0312, 12.17715, 10.3181, 9.23035, 8.5695, 7.98075, 2.9872, -2.8446, -6.3047, -6.06435, -3.62385, -0.9256, 3.76495, 15.82175, 18.14365, 29.0079, 35.79985, 18.9444, 10.01975, 11.83935, 20.0777, 41.55415, 55.0104, 65.3787, 83.59445, 91.07005, 96.64085, 97.35025, 97.6989, 75.57965, 69.44675, 74.8285, 76.0191, 94.6185, 92.60815, 79.92695, 67.616, 57.69565, 46.9329, 67.2005, 78.39845, 73.59415, 83.99835, 93.79945, 80.493, 76.0313, 78.45365, 53.25465, 69.05965, 100.0, 100.0, 100.0, 100.0, 76.692, 53.8996, 32.2702, 31.7649, 26.263, 15.3467, 9.987, 5.67525, 4.6407, 8.66895, 12.0152, 12.176, 9.4902, 7.67335, 5.09715, -1.301, -5.75375, -8.5114, -10.8067, -8.9118, -10.3047, -14.21545, -15.66915, -17.70285, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -18.9983, -17.30825, -3.51705, 34.8855, 59.09825, 68.26565, 72.89515, 71.87505, 62.56225, 40.4189, 23.6689, 15.3917, 7.26015, 5.0594, 9.597, 11.89215, 10.3325, 15.308, 15.7218, 18.4465, 39.90145, 38.0487, 27.99065, 16.1843, -4.27375, -8.31155, -9.28845, -5.22065, -3.2704, -1.42985, -0.36125, -0.81295, 9.52585, 31.41535, 48.15865, 56.9853, 46.62685, 17.34825, -0.19245, -0.39845, 13.87765, 40.0218, 78.63835, 94.28825, 100.0, 100.0, 100.0, 100.0, 89.55375, 61.51075, 41.6258, 33.58595, 44.4019, 51.0415, 59.65685, 72.84565, 63.52095, 72.7316, 60.2488, 28.8517, 17.1613, 4.2949, 0.6841, -2.2624], "market_activity_distance": [45.689758, 41.449327, 36.582161, 32.230885, 27.686584, 22.892226, 20.049895, 17.579734, 15.013971, 12.418031, 9.637583, 6.84073, 4.624447, 3.267193, 2.183664, 1.074728, 0.791119, 3.340639, 3.295125, 5.936378, 8.382701, 6.160948, 4.247127, 6.959628, 11.029901, 15.505149, 17.819626, 22.726164, 32.811178, 40.112455, 45.553369, 46.246226, 48.054547, 45.341343, 46.586368, 47.990862, 49.214687, 54.721776, 54.294668, 48.834194, 45.133697, 44.911745, 40.800882, 44.089504, 45.421333, 43.881839, 44.55127, 50.412806, 46.309008, 43.839352, 44.938051, 40.324668, 42.743005, 51.618668, 57.700443, 58.648207, 50.33254, 47.684889, 44.150365, 37.83779, 33.75146, 31.00122, 26.031125, 21.062252, 17.549558, 16.144948, 14.640342, 13.164837, 11.345054, 9.712285, 8.25447, 6.575779, 3.804667, 2.318988, 1.251355, -0.054431, -1.0267, -1.939592, -3.372084, -4.426604, -5.416564, -6.808507, -7.891759, -8.406309, -8.846095, -9.31249, -10.506555, -11.222146, -11.586298, -12.048255, -12.600228, -12.332719, -11.96771, -11.657198, -7.661518, 3.241794, 9.991169, 17.839778, 22.361333, 25.088195, 27.366656, 26.170933, 23.31065, 21.789462, 20.280255, 18.495408, 18.375862, 17.833443, 15.813244, 16.075972, 15.76032, 16.01248, 20.535162, 19.385044, 15.509814, 11.77555, 8.432152, 6.010945, 3.792553, 2.690664, 1.265305, 0.49261, -0.219524, -0.753995, 1.565375, 7.73802, 11.865558, 14.425636, 13.655944, 9.864259, 7.777712, 9.144561, 12.713884, 17.387581, 27.970634, 43.255626, 56.894854, 66.023317, 70.837952, 69.148083, 62.238131, 55.316973, 49.261174, 45.817765, 45.809213, 44.216215, 42.951507, 44.552726, 41.590666, 43.314849, 38.352783, 29.401752, 24.360552, 18.323458, 14.796857, 11.919067], "market_activity_roc": [null, null, null, null, -3.116591, -4.797182, -4.349409, -3.735412, -2.89789, -2.016479, -2.930917, -4.19529, -4.70259, -4.008252, -2.496075, -0.863023, 1.258736, 5.282693, 6.291613, 9.767569, 11.593831, 5.382789, 2.415815, 2.007885, 3.742006, 10.93861, 15.661196, 17.937902, 23.468127, 26.439479, 31.295638, 27.627654, 20.658682, 12.419739, 9.264264, 10.944192, 11.083544, 19.006465, 18.150087, 12.748194, 9.117983, 4.988947, 2.197193, 9.396391, 13.585611, 12.210526, 16.350497, 18.657564, 14.090661, 13.267227, 13.819882, 5.097795, 10.775613, 21.298854, 26.244448, 32.171407, 22.049305, 11.871446, 3.70398, -2.756455, -1.18945, -2.333634, -4.816028, -4.931991, -5.236639, -5.064724, -2.692561, -0.623578, 0.238586, -0.193374, -0.331488, -0.696725, -2.213584, -3.462381, -4.171449, -4.579668, -3.348426, -3.543614, -4.584719, -4.744047, -5.610355, -6.162174, -6.885857, -8.110477, -9.087649, -9.706356, -10.294618, -11.133629, -11.273797, -11.182705, -10.756831, -9.15856, -7.129179, -5.442264, 0.432472, 13.446526, 20.816873, 30.305982, 30.626879, 19.675002, 14.714219, 5.80318, -0.08446, -2.946889, -5.752492, -5.911511, -3.926461, -2.712219, -2.495475, -0.490625, -0.17667, 0.873994, 8.040774, 7.753166, 5.158821, 1.758291, -5.498165, -6.592053, -5.610776, -3.397406, -1.944976, -0.823915, -0.058156, -0.017452, 3.375049, 10.007319, 15.339379, 17.982752, 13.905973, 3.087689, -3.474201, -4.158088, 0.366442, 9.464856, 24.445555, 40.907023, 52.824753, 58.48231, 51.71284, 34.181356, 16.848988, 4.903313, -3.567221, -5.676404, -1.06532, 2.457756, 6.679294, 11.599084, 8.918859, 12.090384, 8.937198, -0.533307, -3.314451, -10.996139, -11.954567, -9.027774], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.04, 7.7913, 7.2552, 2.1365, 8.0483, 8.0585, -3.0346, -2.7687, 5.9551, 8.8791, 9.3419, 3.971, 8.9795, 14.4903, 13.3469, 12.7546, 4.2247, 7.1714, 0.8419, 4.7856, 5.3435, 5.5411, 9.1269, 0.162, -6.1256, -3.0815, 1.0214, -4.8088, 1.743, 0.8086, -1.1192, 2.046, 6.6006, -6.4215, -4.066, 0.1421, -5.9261, 0.9567, 5.3705, 5.4171, 2.2421, -9.4448, -2.9335, -2.8804, -7.4103, -8.4416, -4.6207, -10.2533, -9.1722, -6.3199, -3.6226, -3.8156, -5.5342, -6.1656, -2.0849, -0.9402, -5.0962, -11.9047, -10.9934, -6.0089, -7.8424, -3.9714, -8.3906, -9.0485, -2.9714, -5.5218, -7.1603, -8.6496, -7.7303, -8.1816, -7.5414, -9.0059, -9.2524, -3.2954, -1.426, -1.9639, 5.942, 11.147, 8.2221, 10.9478, 16.2914, 12.5332, 14.5801, 10.7728, 9.3364, 9.3136, 3.1578, 1.5321, -1.0556, -2.8388, -1.845, 2.691, 2.8869, -3.426, 0.6101, 0.0521, 2.2378, 8.8814, -1.3508, -4.4033, -4.1975, -6.8272, -5.4922, -6.4933, 0.2832, -4.0619, 2.113, -2.4414, 2.5208, 4.3773, 8.8984, 7.7119, 5.115, 0.7497, -4.2383, -4.2279, 4.3959, 7.1291, 7.4959, 13.9671, 17.6428, 17.3358, 15.631, 14.1882, 7.6684, 0.536, 0.1352, -2.2662, -3.6714, 5.1295, -3.8571, -2.3115, 1.42, -4.0733, 1.7045, -8.2901, -13.2861, -12.494, -17.0334, -14.5196, -10.131], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693995, 0.696743, 0.473973, 0.336479, 0.47116, 0.605492, 0.701182, 0.664033, 0.749254, 0.849552, 0.812999, 0.852651, 0.854448, 0.894315, 0.817205, 0.807058, 0.804496, 0.798648, 0.824421, 0.794847, 0.71161, 0.643309, 0.617155, 0.52315, 0.525857, 0.496774, 0.437968, 0.410312, 0.438246, 0.356951, 0.314311, 0.333901, 0.277699, 0.346748, 0.461541, 0.565902, 0.612664, 0.512623, 0.517042, 0.505828, 0.435105, 0.34702, 0.315655, 0.195752, 0.089532, 0.029052, 0.0169, -0.00996, -0.081007, -0.159865, -0.17265, -0.159796, -0.224108, -0.362788, -0.460505, -0.495798, -0.534129, -0.520968, -0.548877, -0.560612, -0.533862, -0.531895, -0.526513, -0.527585, -0.524307, -0.517547, -0.535484, -0.542118, -0.55002, -0.520989, -0.47148, -0.43562, -0.343999, -0.161129, -0.031908, 0.129168, 0.372575, 0.523898, 0.667514, 0.726311, 0.755636, 0.778271, 0.735778, 0.644015, 0.540959, 0.416074, 0.32168, 0.290647, 0.252961, 0.162379, 0.1469, 0.148801, 0.180318, 0.324966, 0.28071, 0.175199, 0.081066, -0.049335, -0.132038, -0.220043, -0.174905, -0.25478, -0.175948, -0.205813, -0.137168, -0.042398, 0.12138, 0.235736, 0.287513, 0.267527, 0.16963, 0.07859, 0.131205, 0.236102, 0.326561, 0.477623, 0.571541, 0.625277, 0.662312, 0.680312, 0.681945, 0.672726, 0.664344, 0.624786, 0.537541, 0.573817, 0.499164, 0.4307, 0.421369, 0.343168, 0.364454, 0.255389, 0.057921, -0.124342, -0.315805, -0.429572, -0.474956], "smi": [null, null, null, 0.115, 0.1136, 0.1072, 0.1004, 0.0939, 0.0882, 0.0838, 0.0774, 0.0673, 0.0565, 0.0475, 0.0445, 0.048, 0.0675, 0.106, 0.147, 0.1975, 0.2545, 0.3035, 0.345, 0.3915, 0.439, 0.497, 0.55, 0.595, 0.6445, 0.6875, 0.7275, 0.777, 0.835, 0.8845, 0.928, 0.9575, 0.978, 0.989, 0.9935, 0.985, 0.9755, 0.969, 0.9655, 0.967, 0.9685, 0.9695, 0.97, 0.97, 0.968, 0.9765, 0.985, 0.981, 0.977, 0.9725, 0.97, 0.97, 0.968, 0.9665, 0.9675, 0.9645, 0.9525, 0.9435, 0.9095, 0.856, 0.8015, 0.76, 0.733, 0.691, 0.634, 0.583, 0.5555, 0.525, 0.505, 0.491, 0.4685, 0.43, 0.381, 0.338, 0.303, 0.263, 0.205, 0.156, 0.118, 0.0905, 0.07, 0.05, 0.028, 0.0145, 0.0075, 0.005, 0.007, 0.0125, 0.0305, 0.0575, 0.092, 0.1405, 0.1975, 0.268, 0.347, 0.428, 0.5095, 0.586, 0.649, 0.6905, 0.715, 0.7115, 0.7025, 0.687, 0.6545, 0.6255, 0.5925, 0.5725, 0.5635, 0.554, 0.5395, 0.533, 0.5135, 0.483, 0.4585, 0.4285, 0.3995, 0.3665, 0.321, 0.294, 0.2955, 0.3125, 0.3465, 0.393, 0.4445, 0.4835, 0.513, 0.5435, 0.587, 0.6405, 0.6895, 0.7325, 0.77, 0.799, 0.8255, 0.8625, 0.908, 0.944, 0.969, 0.9705, 0.9605, 0.938, 0.914, 0.8915, 0.868, 0.8465, 0.8255, 0.791, 0.7465, 0.695, 0.636, 0.582], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [48.160222, 68.630332, 53.027787, 50.425623, 45.461924, 37.232469, 36.40655, 39.014761, 34.746309, 26.832225, 19.844737, 18.954273, 18.584465, 18.843416, 19.739211, 19.440496, 28.219643, 27.915175, 19.305661, 29.272259, 27.325487, 15.28427, 13.893522, 26.744634, 31.405329, 33.138964, 25.768917, 34.083998, 53.467278, 53.731556, 49.609464, 39.529943, 46.014138, 36.114134, 47.766654, 47.116261, 57.198298, 70.372534, 54.337206, 39.160053, 40.724276, 50.107021, 41.560197, 57.742502, 49.993589, 40.748037, 51.325933, 68.066843, 41.727747, 52.234203, 71.477462, 58.909858, 86.368318, 103.716354, 105.762627, 94.409064, 67.88128, 88.418312, 79.864291, 58.148896, 53.155029, 56.845361, 33.460436, 31.393011, 37.717035, 36.79836, 37.75015, 29.705927, 28.430606, 29.619565, 30.776609, 23.472553, 0.977423, -0.185281, 5.300921, -2.418526, 0.606623, -11.553189, -15.561225, -9.234261, -14.290847, -19.188512, -24.458116, -26.090217, -28.550815, -28.974961, -30.958444, -35.705806, -29.614434, -30.197665, -32.358453, -23.34746, -11.287597, -12.988994, -6.556707, 8.25735, 5.205652, 12.329903, 9.005499, 7.876708, 7.444326, 0.217158, -1.746584, -7.549821, -11.060294, -7.173168, -1.01818, -0.355409, -11.429148, -5.264079, -5.069929, -5.309743, 5.876983, -5.539713, -11.021199, -13.342006, -16.041718, -13.981246, -13.032875, -7.471608, -14.774031, -5.475119, -10.283067, -3.958707, -2.105052, 5.834556, 2.316734, -1.244561, -5.991385, -12.058556, -17.421657, -8.610712, 3.268518, 6.594981, 26.750624, 52.412889, 65.495052, 53.855786, 49.826175, 34.465052, 25.493468, 16.037444, 13.49032, 7.9989, 24.029192, 11.877278, 16.559246, 20.488534, 17.853352, 28.054695, 15.235335, 8.612669, 3.933881, -11.111302, -12.554729, -10.177927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/039890cb-775c-4b4f-9740-3deac496b120/", "share_image": "https://sharemaestro.com/terminal/039890cb-775c-4b4f-9740-3deac496b120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}