{"ticker": {"uuid": "0399bddd-dd77-40a8-b69d-c39101795c16", "symbol": "LU2", "name": "Lumentum Holdings Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LU2 rose 31.39%, moving from 541.20 to 711.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.93 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "711.10"}, {"label": "12-Week Change", "value": "31.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.93"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 841.0, "high": 872.0, "low": 706.700012, "close": 711.099976, "volume": 13334}, "trend_line": 495.263332, "activity_lines": {"activity_5": 774.866651, "activity_10": 765.303627, "activity_20": 693.530471, "activity_30": 609.198922}, "trend_signal": 1, "fair_value": 148.982949, "relative_strength": 116.932915, "rate_of_change": 4.760286297956511, "market_dynamics": 1.169346, "expectation": {"probability": 57.8637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-04", "ohlcv": {"open": 66.82, "high": 68.080002, "low": 65.040001, "close": 67.900002, "volume": 572}, "trend_line": 73.906001, "activity_lines": {"activity_5": 65.448002, "activity_10": 68.311638, "activity_20": 71.043811, "activity_30": 72.803936}, "trend_signal": 0, "fair_value": 71.478333, "relative_strength": -18.889038, "rate_of_change": -0.17289353306732688, "market_dynamics": -0.99366, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 66.099998, "high": 66.760002, "low": 65.339996, "close": 66.660004, "volume": 70}, "trend_line": 73.783668, "activity_lines": {"activity_5": 66.076003, "activity_10": 67.521821, "activity_20": 70.437382, "activity_30": 72.336453}, "trend_signal": 0, "fair_value": 71.412329, "relative_strength": -19.980273, "rate_of_change": -0.16552512427238159, "market_dynamics": -0.929237, "expectation": {"probability": 78.4708, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 67.279999, "high": 68.860001, "low": 66.860001, "close": 67.459999, "volume": 20}, "trend_line": 73.774001, "activity_lines": {"activity_5": 67.070668, "activity_10": 67.096365, "activity_20": 69.969049, "activity_30": 71.928474}, "trend_signal": 0, "fair_value": 71.358919, "relative_strength": -17.398244, "rate_of_change": -0.013101815431576836, "market_dynamics": -0.910761, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 68.900002, "high": 70.559998, "low": 66.900002, "close": 70.559998, "volume": 115}, "trend_line": 73.763668, "activity_lines": {"activity_5": 68.345334, "activity_10": 67.380001, "activity_20": 69.847049, "activity_30": 71.721119}, "trend_signal": 0, "fair_value": 71.348267, "relative_strength": -14.162896, "rate_of_change": -0.014006289288827934, "market_dynamics": -0.711981, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 70.559998, "high": 70.800003, "low": 70.099998, "close": 70.800003, "volume": 76}, "trend_line": 73.680334, "activity_lines": {"activity_5": 69.322668, "activity_10": 67.840729, "activity_20": 69.764811, "activity_30": 71.529915}, "trend_signal": 0, "fair_value": 71.341053, "relative_strength": -13.739359, "rate_of_change": -0.11297431684117658, "market_dynamics": -0.545744, "expectation": {"probability": 65.3025, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 69.839996, "high": 71.260002, "low": 67.599998, "close": 69.860001, "volume": 251}, "trend_line": 73.621667, "activity_lines": {"activity_5": 69.717334, "activity_10": 68.257819, "activity_20": 69.628716, "activity_30": 71.283442}, "trend_signal": 0, "fair_value": 71.321818, "relative_strength": -14.660663, "rate_of_change": -0.07962368900227813, "market_dynamics": -0.439871, "expectation": {"probability": 78.0528, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 69.279999, "high": 71.360001, "low": 68.82, "close": 68.860001, "volume": 146}, "trend_line": 73.384667, "activity_lines": {"activity_5": 69.648001, "activity_10": 68.610183, "activity_20": 69.427906, "activity_30": 70.976238}, "trend_signal": 0, "fair_value": 71.290257, "relative_strength": -14.752903, "rate_of_change": -0.3219161011390967, "market_dynamics": -0.287242, "expectation": {"probability": 74.8418, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 69.0, "high": 70.5, "low": 69.0, "close": 70.5, "volume": 100}, "trend_line": 73.276001, "activity_lines": {"activity_5": 69.978667, "activity_10": 69.248001, "activity_20": 69.414906, "activity_30": 70.79013}, "trend_signal": 0, "fair_value": 71.280253, "relative_strength": -13.031803, "rate_of_change": -0.14807725433979213, "market_dynamics": -0.209948, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 69.139999, "high": 71.160004, "low": 68.099998, "close": 70.699997, "volume": 538}, "trend_line": 73.033001, "activity_lines": {"activity_5": 70.173333, "activity_10": 69.661455, "activity_20": 69.419239, "activity_30": 70.623936}, "trend_signal": 0, "fair_value": 71.273, "relative_strength": -11.544486, "rate_of_change": -0.33162290065473826, "market_dynamics": -0.127377, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 70.339996, "high": 71.599998, "low": 67.800003, "close": 69.800003, "volume": 67}, "trend_line": 72.457334, "activity_lines": {"activity_5": 70.058667, "activity_10": 69.805819, "activity_20": 69.352382, "activity_30": 70.415356}, "trend_signal": 0, "fair_value": 71.254815, "relative_strength": -13.3125, "rate_of_change": -0.7882285981922005, "market_dynamics": -0.001146, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 68.900002, "high": 69.199997, "low": 66.860001, "close": 66.860001, "volume": 216}, "trend_line": 71.753667, "activity_lines": {"activity_5": 69.030667, "activity_10": 69.360364, "activity_20": 69.012191, "activity_30": 70.054237}, "trend_signal": 0, "fair_value": 71.20122, "relative_strength": -17.499391, "rate_of_change": -0.9711466888914378, "market_dynamics": 0.111567, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 66.959999, "high": 71.900002, "low": 66.959999, "close": 71.599998, "volume": 443}, "trend_line": 71.485001, "activity_lines": {"activity_5": 69.782666, "activity_10": 69.795636, "activity_20": 69.154572, "activity_30": 70.044323}, "trend_signal": 0, "fair_value": 71.206024, "relative_strength": -10.313447, "rate_of_change": -0.3744282504753327, "market_dynamics": 0.310564, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 73.160004, "high": 76.559998, "low": 72.900002, "close": 73.900002, "volume": 2130}, "trend_line": 71.342001, "activity_lines": {"activity_5": 71.118667, "activity_10": 70.559273, "activity_20": 69.54981, "activity_30": 70.20013}, "trend_signal": 0, "fair_value": 71.238095, "relative_strength": -7.410959, "rate_of_change": -0.20004196404781568, "market_dynamics": 0.562787, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 73.559998, "high": 74.599998, "low": 73.160004, "close": 74.599998, "volume": 0}, "trend_line": 71.358334, "activity_lines": {"activity_5": 72.461333, "activity_10": 71.333091, "activity_20": 70.019143, "activity_30": 70.410323}, "trend_signal": 0, "fair_value": 71.277647, "relative_strength": -5.85597, "rate_of_change": 0.02289394714342683, "market_dynamics": 0.786922, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 74.620003, "high": 75.360001, "low": 72.699997, "close": 73.800003, "volume": 344}, "trend_line": 71.208667, "activity_lines": {"activity_5": 73.277334, "activity_10": 71.888, "activity_20": 70.428001, "activity_30": 70.56785}, "trend_signal": 0, "fair_value": 71.306977, "relative_strength": -5.93384, "rate_of_change": -0.2097400424174614, "market_dynamics": 0.959315, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 74.0, "high": 74.300003, "low": 72.599998, "close": 72.599998, "volume": 408}, "trend_line": 71.086334, "activity_lines": {"activity_5": 73.426667, "activity_10": 72.170182, "activity_20": 70.741619, "activity_30": 70.657614}, "trend_signal": 0, "fair_value": 71.321839, "relative_strength": -6.795261, "rate_of_change": -0.17179509904322712, "market_dynamics": 0.968995, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 72.199997, "high": 73.900002, "low": 70.440002, "close": 73.900002, "volume": 118}, "trend_line": 71.033001, "activity_lines": {"activity_5": 73.626667, "activity_10": 72.638909, "activity_20": 71.196667, "activity_30": 70.83914}, "trend_signal": 0, "fair_value": 71.351136, "relative_strength": -5.278852, "rate_of_change": -0.07502567230432079, "market_dynamics": 0.940773, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 73.5, "high": 73.760002, "low": 71.959999, "close": 72.559998, "volume": 64}, "trend_line": 71.113667, "activity_lines": {"activity_5": 73.226666, "activity_10": 72.772364, "activity_20": 71.496762, "activity_30": 70.937656}, "trend_signal": 0, "fair_value": 71.364719, "relative_strength": -4.57126, "rate_of_change": 0.11356130089450663, "market_dynamics": 0.811036, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 71.900002, "high": 74.400002, "low": 70.400002, "close": 73.0, "volume": 96}, "trend_line": 71.088667, "activity_lines": {"activity_5": 73.062666, "activity_10": 72.948364, "activity_20": 71.760667, "activity_30": 71.059355}, "trend_signal": 0, "fair_value": 71.382889, "relative_strength": -4.081914, "rate_of_change": -0.03515498645289334, "market_dynamics": 0.727213, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 74.199997, "high": 74.360001, "low": 71.720001, "close": 74.260002, "volume": 255}, "trend_line": 71.190667, "activity_lines": {"activity_5": 73.425334, "activity_10": 73.311637, "activity_20": 72.106, "activity_30": 71.263958}, "trend_signal": 1, "fair_value": 71.414506, "relative_strength": -4.561645, "rate_of_change": 0.14348278608178694, "market_dynamics": 0.761481, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 73.239998, "high": 73.860001, "low": 72.360001, "close": 72.800003, "volume": 10}, "trend_line": 71.170668, "activity_lines": {"activity_5": 73.270668, "activity_10": 73.328364, "activity_20": 72.276572, "activity_30": 71.367786}, "trend_signal": 1, "fair_value": 71.429565, "relative_strength": -5.838408, "rate_of_change": -0.02809216550815368, "market_dynamics": 0.668094, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 68.839996, "close": 68.900002, "volume": 263}, "trend_line": 70.844001, "activity_lines": {"activity_5": 71.802668, "activity_10": 72.528001, "activity_20": 72.052382, "activity_30": 71.221291}, "trend_signal": 1, "fair_value": 71.402366, "relative_strength": -11.175208, "rate_of_change": -0.4589910551352426, "market_dynamics": 0.429722, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 72.559998, "high": 79.959999, "low": 72.559998, "close": 79.699997, "volume": 2222}, "trend_line": 70.985334, "activity_lines": {"activity_5": 74.268, "activity_10": 73.740364, "activity_20": 72.846096, "activity_30": 71.792646}, "trend_signal": 1, "fair_value": 71.490638, "relative_strength": 0.715316, "rate_of_change": 0.19949889617328193, "market_dynamics": 0.643577, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 79.699997, "high": 80.739998, "low": 77.959999, "close": 80.699997, "volume": 301}, "trend_line": 71.078667, "activity_lines": {"activity_5": 76.590666, "activity_10": 75.029091, "activity_20": 73.676762, "activity_30": 72.419398}, "trend_signal": 1, "fair_value": 71.587579, "relative_strength": 1.872045, "rate_of_change": 0.13148208896220906, "market_dynamics": 0.83538, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 80.540001, "high": 80.900002, "low": 78.660004, "close": 79.900002, "volume": 328}, "trend_line": 71.148667, "activity_lines": {"activity_5": 78.133333, "activity_10": 76.061455, "activity_20": 74.382953, "activity_30": 72.988516}, "trend_signal": 1, "fair_value": 71.674167, "relative_strength": 0.534433, "rate_of_change": 0.09848243214804155, "market_dynamics": 1.098289, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 80.300003, "high": 81.800003, "low": 79.199997, "close": 79.839996, "volume": 257}, "trend_line": 71.266667, "activity_lines": {"activity_5": 79.279998, "activity_10": 76.971999, "activity_20": 75.040095, "activity_30": 73.549247}, "trend_signal": 1, "fair_value": 71.758351, "relative_strength": 6.438055, "rate_of_change": 0.1658499097389906, "market_dynamics": 1.567952, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 76.300003, "high": 78.699997, "low": 73.480003, "close": 76.400002, "volume": 565}, "trend_line": 71.541334, "activity_lines": {"activity_5": 78.810666, "activity_10": 77.125454, "activity_20": 75.322095, "activity_30": 73.88043}, "trend_signal": 1, "fair_value": 71.805714, "relative_strength": 2.627434, "rate_of_change": 0.3854073882815482, "market_dynamics": 1.439781, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 76.260002, "high": 87.459999, "low": 76.239998, "close": 87.459999, "volume": 602}, "trend_line": 72.584667, "activity_lines": {"activity_5": 81.527999, "activity_10": 79.244363, "activity_20": 76.621524, "activity_30": 74.907441}, "trend_signal": 1, "fair_value": 71.963838, "relative_strength": 14.014146, "rate_of_change": 1.4583639158867094, "market_dynamics": 1.484596, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 89.160004, "high": 92.599998, "low": 88.260002, "close": 92.599998, "volume": 408}, "trend_line": 73.508, "activity_lines": {"activity_5": 85.441332, "activity_10": 82.026908, "activity_20": 78.329714, "activity_30": 76.198753}, "trend_signal": 1, "fair_value": 72.1702, "relative_strength": 21.242327, "rate_of_change": 1.2720772005470515, "market_dynamics": 1.548785, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 90.5, "high": 92.959999, "low": 90.5, "close": 92.900002, "volume": 1648}, "trend_line": 74.379334, "activity_lines": {"activity_5": 88.661333, "activity_10": 84.507636, "activity_20": 79.96219, "activity_30": 77.449849}, "trend_signal": 1, "fair_value": 72.375446, "relative_strength": 19.682342, "rate_of_change": 1.1853594166621382, "market_dynamics": 1.747156, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 94.279999, "high": 94.660004, "low": 92.379997, "close": 92.919998, "volume": 474}, "trend_line": 75.213333, "activity_lines": {"activity_5": 91.021333, "activity_10": 86.65309, "activity_20": 81.486571, "activity_30": 78.646021}, "trend_signal": 1, "fair_value": 72.576863, "relative_strength": 18.66306, "rate_of_change": 1.1212778538726975, "market_dynamics": 1.969652, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 94.019997, "high": 96.099998, "low": 91.239998, "close": 91.800003, "volume": 1002}, "trend_line": 76.051333, "activity_lines": {"activity_5": 92.136001, "activity_10": 88.229091, "activity_20": 82.78019, "activity_30": 79.716129}, "trend_signal": 1, "fair_value": 72.763495, "relative_strength": 16.971805, "rate_of_change": 1.1141641602294021, "market_dynamics": 1.949752, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 91.019997, "high": 94.660004, "low": 91.019997, "close": 92.360001, "volume": 95}, "trend_line": 76.881334, "activity_lines": {"activity_5": 92.410668, "activity_10": 89.490546, "activity_20": 84.030952, "activity_30": 80.768301}, "trend_signal": 1, "fair_value": 72.951923, "relative_strength": 18.424909, "rate_of_change": 1.091369430697547, "market_dynamics": 1.791681, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 95.339996, "high": 95.720001, "low": 85.339996, "close": 88.099998, "volume": 2379}, "trend_line": 77.466, "activity_lines": {"activity_5": 90.938667, "activity_10": 89.747273, "activity_20": 84.788095, "activity_30": 81.492086}, "trend_signal": 1, "fair_value": 73.096191, "relative_strength": 15.028185, "rate_of_change": 0.7604784797308519, "market_dynamics": 1.536141, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 88.099998, "high": 89.580002, "low": 84.480003, "close": 86.599998, "volume": 952}, "trend_line": 77.992667, "activity_lines": {"activity_5": 89.266666, "activity_10": 89.596727, "activity_20": 85.338095, "activity_30": 82.081376}, "trend_signal": 1, "fair_value": 73.223585, "relative_strength": 15.248487, "rate_of_change": 0.6798685875093633, "market_dynamics": 1.216459, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 87.300003, "high": 89.760002, "low": 75.199997, "close": 77.720001, "volume": 1530}, "trend_line": 78.254667, "activity_lines": {"activity_5": 85.054666, "activity_10": 87.709818, "activity_20": 84.981428, "activity_30": 82.063785}, "trend_signal": 1, "fair_value": 73.265608, "relative_strength": 4.985139, "rate_of_change": 0.33592901753186677, "market_dynamics": 0.681133, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 80.760002, "high": 86.699997, "low": 80.099998, "close": 84.760002, "volume": 114}, "trend_line": 78.784667, "activity_lines": {"activity_5": 84.202667, "activity_10": 87.141455, "activity_20": 85.270857, "activity_30": 82.483484}, "trend_signal": 1, "fair_value": 73.372037, "relative_strength": 12.112362, "rate_of_change": 0.6772758997236563, "market_dynamics": 0.193506, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 80.959999, "high": 90.5, "low": 80.959999, "close": 87.400002, "volume": 733}, "trend_line": 79.348, "activity_lines": {"activity_5": 84.700001, "activity_10": 86.901092, "activity_20": 85.76, "activity_30": 83.039312}, "trend_signal": 1, "fair_value": 73.500734, "relative_strength": 18.377653, "rate_of_change": 0.7150287250690545, "market_dynamics": -0.198221, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 88.019997, "high": 88.059998, "low": 82.220001, "close": 88.059998, "volume": 193}, "trend_line": 79.926667, "activity_lines": {"activity_5": 85.748, "activity_10": 86.781818, "activity_20": 86.241333, "activity_30": 83.601376}, "trend_signal": 1, "fair_value": 73.633091, "relative_strength": 22.889216, "rate_of_change": 0.7292773604879718, "market_dynamics": -0.450065, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 89.18, "high": 93.080002, "low": 85.800003, "close": 85.800003, "volume": 993}, "trend_line": 80.46, "activity_lines": {"activity_5": 86.045335, "activity_10": 86.334182, "activity_20": 86.435715, "activity_30": 83.980301}, "trend_signal": 1, "fair_value": 73.742703, "relative_strength": 32.417854, "rate_of_change": 0.6672779186450988, "market_dynamics": -0.462806, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 87.040001, "high": 87.040001, "low": 83.260002, "close": 84.980003, "volume": 129}, "trend_line": 81.064, "activity_lines": {"activity_5": 86.122668, "activity_10": 85.866547, "activity_20": 86.497048, "activity_30": 84.271914}, "trend_signal": 1, "fair_value": 73.843036, "relative_strength": 25.45658, "rate_of_change": 0.7506835694755148, "market_dynamics": -0.463326, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 83.220001, "high": 85.160004, "low": 79.199997, "close": 85.160004, "volume": 293}, "trend_line": 81.516, "activity_lines": {"activity_5": 85.776003, "activity_10": 85.576002, "activity_20": 86.517525, "activity_30": 84.536173}, "trend_signal": 1, "fair_value": 73.943186, "relative_strength": 18.399231, "rate_of_change": 0.557584131056958, "market_dynamics": -0.599007, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 84.419998, "high": 89.620003, "low": 84.260002, "close": 89.260002, "volume": 1175}, "trend_line": 82.028, "activity_lines": {"activity_5": 86.769336, "activity_10": 86.151638, "activity_20": 86.851049, "activity_30": 85.035786}, "trend_signal": 1, "fair_value": 74.077544, "relative_strength": 24.425085, "rate_of_change": 0.6280975514009525, "market_dynamics": -0.584148, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 89.059998, "high": 89.599998, "low": 87.160004, "close": 87.5, "volume": 1056}, "trend_line": 82.458, "activity_lines": {"activity_5": 87.052002, "activity_10": 86.463638, "activity_20": 86.97143, "activity_30": 85.388818}, "trend_signal": 1, "fair_value": 74.194261, "relative_strength": 20.392364, "rate_of_change": 0.5242112449407429, "market_dynamics": -0.604128, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 87.029999, "high": 87.029999, "low": 82.349998, "close": 82.400002, "volume": 622}, "trend_line": 82.744667, "activity_lines": {"activity_5": 85.672002, "activity_10": 85.859275, "activity_20": 86.573715, "activity_30": 85.385076}, "trend_signal": 1, "fair_value": 74.265, "relative_strength": 14.311173, "rate_of_change": 0.3476521380581732, "market_dynamics": -0.674404, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 80.07, "high": 81.980003, "low": 78.059998, "close": 80.93, "volume": 2051}, "trend_line": 83.022334, "activity_lines": {"activity_5": 84.028668, "activity_10": 85.064002, "activity_20": 86.024096, "activity_30": 85.268001}, "trend_signal": 1, "fair_value": 74.321966, "relative_strength": 12.931197, "rate_of_change": 0.3355708712925195, "market_dynamics": -0.605979, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 80.93, "high": 80.93, "low": 78.25, "close": 78.25, "volume": 246}, "trend_line": 83.167334, "activity_lines": {"activity_5": 81.762001, "activity_10": 83.723092, "activity_20": 85.214049, "activity_30": 84.960108}, "trend_signal": 0, "fair_value": 74.355254, "relative_strength": 9.176327, "rate_of_change": 0.1746517991170858, "market_dynamics": -0.850239, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 77.519997, "high": 79.610001, "low": 77.489998, "close": 78.900002, "volume": 381}, "trend_line": 83.378667, "activity_lines": {"activity_5": 80.172668, "activity_10": 82.618729, "activity_20": 84.457096, "activity_30": 84.684797}, "trend_signal": 0, "fair_value": 74.393446, "relative_strength": 10.196124, "rate_of_change": 0.2541057766742844, "market_dynamics": -1.096178, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 79.279999, "high": 84.580002, "low": 78.699997, "close": 84.580002, "volume": 561}, "trend_line": 83.764667, "activity_lines": {"activity_5": 81.167335, "activity_10": 82.701638, "activity_20": 84.281858, "activity_30": 84.762302}, "trend_signal": 0, "fair_value": 74.478334, "relative_strength": 20.982506, "rate_of_change": 0.4629481543522517, "market_dynamics": -1.017027, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 82.93, "high": 86.260002, "low": 81.730003, "close": 86.150002, "volume": 493}, "trend_line": 84.161001, "activity_lines": {"activity_5": 82.880002, "activity_10": 83.133274, "activity_20": 84.294335, "activity_30": 84.916195}, "trend_signal": 0, "fair_value": 74.574794, "relative_strength": 19.003282, "rate_of_change": 0.4731517645739533, "market_dynamics": -0.89964, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 85.260002, "high": 85.260002, "low": 82.050003, "close": 82.050003, "volume": 71}, "trend_line": 84.469334, "activity_lines": {"activity_5": 82.976002, "activity_10": 82.813093, "activity_20": 83.948478, "activity_30": 84.780001}, "trend_signal": 0, "fair_value": 74.636066, "relative_strength": 13.011922, "rate_of_change": 0.36636089915328435, "market_dynamics": -0.820942, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 82.279999, "high": 82.279999, "low": 78.0, "close": 81.18, "volume": 48}, "trend_line": 84.878667, "activity_lines": {"activity_5": 82.707335, "activity_10": 82.388001, "activity_20": 83.571525, "activity_30": 84.567786}, "trend_signal": 0, "fair_value": 74.689269, "relative_strength": 7.577762, "rate_of_change": 0.4845936159505999, "market_dynamics": -0.757206, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 82.540001, "high": 82.540001, "low": 78.779999, "close": 78.779999, "volume": 7}, "trend_line": 84.848001, "activity_lines": {"activity_5": 81.443334, "activity_10": 81.59891, "activity_20": 83.016573, "activity_30": 84.174324}, "trend_signal": 0, "fair_value": 74.722258, "relative_strength": 3.982782, "rate_of_change": -0.03612921960708517, "market_dynamics": -0.94465, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 80.059998, "high": 82.57, "low": 80.059998, "close": 81.690002, "volume": 108}, "trend_line": 84.881001, "activity_lines": {"activity_5": 81.157334, "activity_10": 81.529456, "activity_20": 82.80343, "activity_30": 83.970582}, "trend_signal": 0, "fair_value": 74.778, "relative_strength": 12.596855, "rate_of_change": 0.03889307893064122, "market_dynamics": -1.148064, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 76.730003, "high": 77.349998, "low": 72.080002, "close": 73.349998, "volume": 182}, "trend_line": 84.662667, "activity_lines": {"activity_5": 78.284, "activity_10": 80.049273, "activity_20": 81.826525, "activity_30": 83.226646}, "trend_signal": 0, "fair_value": 74.766667, "relative_strength": 5.526712, "rate_of_change": -0.25722363948087595, "market_dynamics": -1.209834, "expectation": {"probability": 65.4774, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 72.900002, "high": 76.470001, "low": 72.779999, "close": 76.349998, "volume": 202}, "trend_line": 84.546334, "activity_lines": {"activity_5": 77.263999, "activity_10": 79.279091, "activity_20": 81.198429, "activity_30": 82.690345}, "trend_signal": 0, "fair_value": 74.779134, "relative_strength": 9.394574, "rate_of_change": -0.13740767226243575, "market_dynamics": -1.209198, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 77.620003, "high": 79.550003, "low": 74.620003, "close": 75.349998, "volume": 1398}, "trend_line": 84.511334, "activity_lines": {"activity_5": 76.290665, "activity_10": 78.410363, "activity_20": 80.481619, "activity_30": 82.097033}, "trend_signal": 0, "fair_value": 74.783594, "relative_strength": 9.99309, "rate_of_change": -0.04139741884017891, "market_dynamics": -1.08768, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 74.379997, "high": 78.889999, "low": 74.150002, "close": 78.889999, "volume": 645}, "trend_line": 84.225667, "activity_lines": {"activity_5": 76.885999, "activity_10": 78.237999, "activity_20": 80.146762, "activity_30": 81.734366}, "trend_signal": 0, "fair_value": 74.815427, "relative_strength": 12.719497, "rate_of_change": -0.33802211665479526, "market_dynamics": -1.034374, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 79.120003, "high": 79.660004, "low": 76.93, "close": 79.660004, "volume": 1085}, "trend_line": 83.794334, "activity_lines": {"activity_5": 77.730667, "activity_10": 78.205818, "activity_20": 79.925762, "activity_30": 81.439807}, "trend_signal": 0, "fair_value": 74.852693, "relative_strength": 14.430644, "rate_of_change": -0.5121158613086377, "market_dynamics": -0.774721, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 80.949997, "high": 83.779999, "low": 80.870003, "close": 83.150002, "volume": 85}, "trend_line": 83.469334, "activity_lines": {"activity_5": 79.874001, "activity_10": 78.897637, "activity_20": 80.077143, "activity_30": 81.398237}, "trend_signal": 0, "fair_value": 74.916031, "relative_strength": 15.212068, "rate_of_change": -0.3878543864314296, "market_dynamics": -0.471933, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 82.949997, "high": 86.389999, "low": 82.290001, "close": 86.389999, "volume": 58}, "trend_line": 83.251668, "activity_lines": {"activity_5": 82.444001, "activity_10": 80.233091, "activity_20": 80.549715, "activity_30": 81.586667}, "trend_signal": 0, "fair_value": 75.002955, "relative_strength": 16.88911, "rate_of_change": -0.26077361537353144, "market_dynamics": -0.10086, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 88.290001, "high": 90.75, "low": 88.010002, "close": 88.550003, "volume": 13}, "trend_line": 83.143334, "activity_lines": {"activity_5": 85.064668, "activity_10": 81.882364, "activity_20": 81.221286, "activity_30": 81.928495}, "trend_signal": 0, "fair_value": 75.104812, "relative_strength": 18.149893, "rate_of_change": -0.1301283236751476, "market_dynamics": 0.289962, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 90.230003, "high": 91.269997, "low": 88.080002, "close": 91.269997, "volume": 99}, "trend_line": 83.107001, "activity_lines": {"activity_5": 87.712, "activity_10": 83.892182, "activity_20": 82.135762, "activity_30": 82.452796}, "trend_signal": 0, "fair_value": 75.225448, "relative_strength": 18.814122, "rate_of_change": -0.043699233903705455, "market_dynamics": 0.603535, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 92.75, "high": 95.440002, "low": 86.82, "close": 91.309998, "volume": 336}, "trend_line": 83.214001, "activity_lines": {"activity_5": 89.547332, "activity_10": 85.682182, "activity_20": 83.044476, "activity_30": 82.982022}, "trend_signal": 0, "fair_value": 75.344593, "relative_strength": 20.153876, "rate_of_change": 0.12874968259292538, "market_dynamics": 0.869006, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 90.400002, "high": 92.910004, "low": 87.690002, "close": 87.690002, "volume": 4}, "trend_line": 83.250334, "activity_lines": {"activity_5": 89.399333, "activity_10": 86.639091, "activity_20": 83.590286, "activity_30": 83.270796}, "trend_signal": 1, "fair_value": 75.435368, "relative_strength": 19.627696, "rate_of_change": 0.04366212363710172, "market_dynamics": 0.885715, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 85.440002, "high": 85.809998, "low": 80.919998, "close": 80.919998, "volume": 111}, "trend_line": 83.357001, "activity_lines": {"activity_5": 86.691999, "activity_10": 86.104363, "activity_20": 83.466143, "activity_30": 83.120452}, "trend_signal": 0, "fair_value": 75.475402, "relative_strength": 9.177955, "rate_of_change": 0.12812801447739733, "market_dynamics": 0.703665, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 80.919998, "high": 81.57, "low": 79.279999, "close": 81.57, "volume": 162}, "trend_line": 83.250667, "activity_lines": {"activity_5": 84.565999, "activity_10": 85.604727, "activity_20": 83.403952, "activity_30": 83.005162}, "trend_signal": 0, "fair_value": 75.519565, "relative_strength": 9.179704, "rate_of_change": -0.12756457013129555, "market_dynamics": 0.494183, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 81.0, "high": 81.209999, "low": 74.959999, "close": 74.959999, "volume": 2}, "trend_line": 82.836001, "activity_lines": {"activity_5": 80.701999, "activity_10": 83.790181, "activity_20": 82.696428, "activity_30": 82.47028}, "trend_signal": 0, "fair_value": 75.51554, "relative_strength": 2.650713, "rate_of_change": -0.49809330656775525, "market_dynamics": 0.059753, "expectation": {"probability": 66.2801, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 73.910004, "high": 74.879997, "low": 71.529999, "close": 71.529999, "volume": 2}, "trend_line": 82.285001, "activity_lines": {"activity_5": 76.781999, "activity_10": 81.423454, "activity_20": 81.681, "activity_30": 81.74086}, "trend_signal": 0, "fair_value": 75.487072, "relative_strength": 1.236557, "rate_of_change": -0.665169724936386, "market_dynamics": -0.30906, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 71.669998, "high": 74.940002, "low": 71.669998, "close": 72.0, "volume": 2393}, "trend_line": 81.825001, "activity_lines": {"activity_5": 74.337333, "activity_10": 79.289999, "activity_20": 80.772476, "activity_30": 81.077312}, "trend_signal": 0, "fair_value": 75.462341, "relative_strength": 2.932481, "rate_of_change": -0.5590326236977183, "market_dynamics": -0.417409, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 72.0, "high": 75.589996, "low": 70.010002, "close": 74.059998, "volume": 133}, "trend_line": 81.461, "activity_lines": {"activity_5": 73.625332, "activity_10": 77.733817, "activity_20": 80.127523, "activity_30": 80.576344}, "trend_signal": 0, "fair_value": 75.452465, "relative_strength": 4.081272, "rate_of_change": -0.444853034587805, "market_dynamics": -0.653812, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 74.440002, "high": 74.440002, "low": 70.0, "close": 71.110001, "volume": 457}, "trend_line": 80.992667, "activity_lines": {"activity_5": 72.387333, "activity_10": 75.865454, "activity_20": 79.239666, "activity_30": 79.908538}, "trend_signal": 0, "fair_value": 75.422098, "relative_strength": -1.699535, "rate_of_change": -0.5749168313671588, "market_dynamics": -0.741738, "expectation": {"probability": 67.863, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 70.900002, "high": 73.32, "low": 70.900002, "close": 73.089996, "volume": 21}, "trend_line": 80.453667, "activity_lines": {"activity_5": 72.506665, "activity_10": 74.674181, "activity_20": 78.588333, "activity_30": 79.398688}, "trend_signal": 0, "fair_value": 75.405903, "relative_strength": -1.63244, "rate_of_change": -0.665492346362667, "market_dynamics": -0.783922, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 73.0, "high": 76.389999, "low": 72.779999, "close": 75.059998, "volume": 118}, "trend_line": 80.039, "activity_lines": {"activity_5": 73.407332, "activity_10": 74.171635, "activity_20": 78.151713, "activity_30": 79.050709}, "trend_signal": 0, "fair_value": 75.403517, "relative_strength": -3.296497, "rate_of_change": -0.5154109383230404, "market_dynamics": -0.908565, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 75.349998, "high": 76.660004, "low": 71.959999, "close": 71.959999, "volume": 26}, "trend_line": 79.691, "activity_lines": {"activity_5": 73.039332, "activity_10": 73.400908, "activity_20": 77.451428, "activity_30": 78.529483}, "trend_signal": 0, "fair_value": 75.379932, "relative_strength": -8.895893, "rate_of_change": -0.43478804083009404, "market_dynamics": -0.976381, "expectation": {"probability": 68.1748, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 71.07, "high": 71.07, "low": 54.490002, "close": 54.490002, "volume": 126}, "trend_line": 78.809667, "activity_lines": {"activity_5": 66.850666, "activity_10": 69.739817, "activity_20": 75.093952, "activity_30": 76.903612}, "trend_signal": 0, "fair_value": 75.237823, "relative_strength": -34.469469, "rate_of_change": -1.1059379352749972, "market_dynamics": -1.052053, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 54.27, "high": 56.900002, "low": 53.330002, "close": 54.240002, "volume": 141}, "trend_line": 78.009333, "activity_lines": {"activity_5": 61.883334, "activity_10": 66.513818, "activity_20": 72.816762, "activity_30": 75.318473}, "trend_signal": 0, "fair_value": 75.095946, "relative_strength": -35.453899, "rate_of_change": -1.0155277016968065, "market_dynamics": -1.146641, "expectation": {"probability": 65.3196, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 53.779999, "high": 55.099998, "low": 53.310001, "close": 54.080002, "volume": 6}, "trend_line": 77.182, "activity_lines": {"activity_5": 57.987335, "activity_10": 63.755637, "activity_20": 70.624857, "activity_30": 73.774645}, "trend_signal": 0, "fair_value": 74.954899, "relative_strength": -35.808032, "rate_of_change": -1.0605564336769755, "market_dynamics": -1.294317, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 52.759998, "high": 52.91, "low": 51.130001, "close": 51.43, "volume": 3}, "trend_line": 76.077, "activity_lines": {"activity_5": 54.475334, "activity_10": 60.895273, "activity_20": 68.298714, "activity_30": 72.113226}, "trend_signal": 0, "fair_value": 74.798067, "relative_strength": -38.598147, "rate_of_change": -1.4316809618823094, "market_dynamics": -1.388662, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 52.450001, "high": 53.150002, "low": 49.994999, "close": 51.919998, "volume": 514}, "trend_line": 74.936, "activity_lines": {"activity_5": 52.702, "activity_10": 58.489454, "activity_20": 66.153666, "activity_30": 70.554709}, "trend_signal": 0, "fair_value": 74.646556, "relative_strength": -36.910946, "rate_of_change": -1.4997962590533158, "market_dynamics": -1.379578, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 51.029999, "high": 52.27, "low": 49.025002, "close": 49.025002, "volume": 0}, "trend_line": 73.835166, "activity_lines": {"activity_5": 51.299667, "activity_10": 55.922364, "activity_20": 63.881619, "activity_30": 68.883032}, "trend_signal": 0, "fair_value": 74.477994, "relative_strength": -37.87298, "rate_of_change": -1.4690322408455294, "market_dynamics": -1.40188, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 48.334999, "high": 48.455002, "low": 46.235001, "close": 47.380001, "volume": 85}, "trend_line": 72.7085, "activity_lines": {"activity_5": 49.713334, "activity_10": 53.511364, "activity_20": 61.630833, "activity_30": 67.176247}, "trend_signal": 0, "fair_value": 74.300883, "relative_strength": -39.653463, "rate_of_change": -1.5259205891133232, "market_dynamics": -1.392606, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 46.900002, "high": 47.855, "low": 46.695, "close": 47.66, "volume": 437}, "trend_line": 71.671167, "activity_lines": {"activity_5": 48.677667, "activity_10": 51.582728, "activity_20": 59.602762, "activity_30": 65.560215}, "trend_signal": 0, "fair_value": 74.12789, "relative_strength": -38.713414, "rate_of_change": -1.426701142232344, "market_dynamics": -1.329949, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 48.915001, "high": 51.490002, "low": 48.529999, "close": 51.25, "volume": 1626}, "trend_line": 70.6565, "activity_lines": {"activity_5": 49.266667, "activity_10": 50.769182, "activity_20": 58.124262, "activity_30": 64.24272}, "trend_signal": 0, "fair_value": 73.98029, "relative_strength": -36.703315, "rate_of_change": -1.4157255176269181, "market_dynamics": -1.138384, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 51.790001, "high": 53.259998, "low": 51.330002, "close": 52.459999, "volume": 214}, "trend_line": 69.960166, "activity_lines": {"activity_5": 50.271, "activity_10": 50.608546, "activity_20": 56.951762, "activity_30": 63.068753}, "trend_signal": 0, "fair_value": 73.84234, "relative_strength": -36.742157, "rate_of_change": -0.9855200866162253, "market_dynamics": -0.987305, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 53.240002, "high": 54.720001, "low": 53.240002, "close": 53.990002, "volume": 182}, "trend_line": 69.214833, "activity_lines": {"activity_5": 51.749334, "activity_10": 51.080637, "activity_20": 56.092738, "activity_30": 62.038419}, "trend_signal": 0, "fair_value": 73.737404, "relative_strength": -34.194863, "rate_of_change": -1.0653676836615884, "market_dynamics": -0.727194, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 54.580002, "high": 55.560001, "low": 53.549999, "close": 55.419998, "volume": 43}, "trend_line": 68.5505, "activity_lines": {"activity_5": 53.373333, "activity_10": 51.821818, "activity_20": 55.498143, "activity_30": 61.14843}, "trend_signal": 0, "fair_value": 73.641635, "relative_strength": -32.496673, "rate_of_change": -0.9598130504771993, "market_dynamics": -0.454098, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 54.400002, "high": 56.0, "low": 54.400002, "close": 55.09, "volume": 63}, "trend_line": 67.757167, "activity_lines": {"activity_5": 54.351333, "activity_10": 52.481545, "activity_20": 54.996643, "activity_30": 60.280011}, "trend_signal": 0, "fair_value": 73.48125, "relative_strength": -33.941637, "rate_of_change": -1.1572971750753154, "market_dynamics": -0.317787, "expectation": {"probability": 62.91, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 56.860001, "high": 56.860001, "low": 53.66, "close": 53.66, "volume": 157}, "trend_line": 66.8905, "activity_lines": {"activity_5": 54.357333, "activity_10": 52.862909, "activity_20": 54.453571, "activity_30": 59.370516}, "trend_signal": 0, "fair_value": 73.31093, "relative_strength": -34.483115, "rate_of_change": -1.2790779756184207, "market_dynamics": -0.060669, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 54.880001, "high": 55.32, "low": 54.25, "close": 54.299999, "volume": 35}, "trend_line": 65.928833, "activity_lines": {"activity_5": 54.416, "activity_10": 53.320091, "activity_20": 54.056548, "activity_30": 58.558226}, "trend_signal": 0, "fair_value": 73.142789, "relative_strength": -33.899764, "rate_of_change": -1.4376735111862007, "market_dynamics": 0.145402, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 54.25, "high": 54.25, "low": 52.25, "close": 52.25, "volume": 39}, "trend_line": 64.790833, "activity_lines": {"activity_5": 53.668666, "activity_10": 53.361272, "activity_20": 53.548571, "activity_30": 57.67572}, "trend_signal": 0, "fair_value": 73.062532, "relative_strength": -34.638479, "rate_of_change": -1.7261036608974878, "market_dynamics": 0.270729, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 49.080002, "close": 50.189999, "volume": 17}, "trend_line": 63.512166, "activity_lines": {"activity_5": 52.350666, "activity_10": 52.969272, "activity_20": 52.948262, "activity_30": 56.733731}, "trend_signal": 0, "fair_value": 72.901186, "relative_strength": -37.944932, "rate_of_change": -1.9735307308057077, "market_dynamics": 0.322552, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 50.52, "high": 51.630001, "low": 49.544998, "close": 51.630001, "volume": 0}, "trend_line": 62.190833, "activity_lines": {"activity_5": 51.861333, "activity_10": 52.788, "activity_20": 52.584714, "activity_30": 55.96714}, "trend_signal": 0, "fair_value": 72.84734, "relative_strength": -34.844866, "rate_of_change": -2.080440777283525, "market_dynamics": 0.374744, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 51.630001, "high": 51.630001, "low": 46.5, "close": 46.755001, "volume": 220}, "trend_line": 60.705667, "activity_lines": {"activity_5": 49.977667, "activity_10": 51.648182, "activity_20": 51.859072, "activity_30": 54.97128}, "trend_signal": 0, "fair_value": 72.740769, "relative_strength": -37.721455, "rate_of_change": -2.3880786417509468, "market_dynamics": 0.293325, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 46.174999, "high": 47.580002, "low": 45.514999, "close": 47.580002, "volume": 109}, "trend_line": 59.368667, "activity_lines": {"activity_5": 48.829334, "activity_10": 50.740091, "activity_20": 51.346786, "activity_30": 54.124462}, "trend_signal": 0, "fair_value": 72.632821, "relative_strength": -36.691034, "rate_of_change": -2.202430293698933, "market_dynamics": 0.245895, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 58.257333, "activity_lines": {"activity_5": 48.129001, "activity_10": 49.920728, "activity_20": 50.950596, "activity_30": 53.363903}, "trend_signal": 0, "fair_value": 72.524872, "relative_strength": -38.704872, "rate_of_change": -1.871920082019021, "market_dynamics": 0.222609, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 57.124333, "activity_lines": {"activity_5": 47.740002, "activity_10": 49.21791, "activity_20": 50.58731, "activity_30": 52.675043}, "trend_signal": 0, "fair_value": 72.416923, "relative_strength": -37.929932, "rate_of_change": -1.944819547437921, "market_dynamics": 0.145055, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 56.211667, "activity_lines": {"activity_5": 47.525002, "activity_10": 48.657638, "activity_20": 50.255739, "activity_30": 52.05928}, "trend_signal": 0, "fair_value": 72.238718, "relative_strength": -38.098037, "rate_of_change": -1.5976834250301033, "market_dynamics": 0.025935, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 55.413334, "activity_lines": {"activity_5": 47.580002, "activity_10": 48.233911, "activity_20": 49.95512, "activity_30": 51.502398}, "trend_signal": 0, "fair_value": 72.101475, "relative_strength": -37.762566, "rate_of_change": -1.4202265163208903, "market_dynamics": -0.12634, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 54.599334, "activity_lines": {"activity_5": 47.580002, "activity_10": 47.920729, "activity_20": 49.672834, "activity_30": 50.997022}, "trend_signal": 0, "fair_value": 71.964231, "relative_strength": -37.268041, "rate_of_change": -1.4689605213070198, "market_dynamics": -0.247862, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 53.716667, "activity_lines": {"activity_5": 47.580002, "activity_10": 47.729729, "activity_20": 49.411215, "activity_30": 50.544162}, "trend_signal": 0, "fair_value": 71.785, "relative_strength": -36.599753, "rate_of_change": -1.616625946389745, "market_dynamics": -0.311097, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 43.759998, "high": 43.759998, "low": 40.380001, "close": 40.380001, "volume": 0}, "trend_line": 52.692334, "activity_lines": {"activity_5": 45.180002, "activity_10": 46.314547, "activity_20": 48.470763, "activity_30": 49.683732}, "trend_signal": 0, "fair_value": 71.646026, "relative_strength": -45.226797, "rate_of_change": -1.9069183871739448, "market_dynamics": -0.4077, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 39.52, "high": 44.139999, "low": 39.52, "close": 44.139999, "volume": 3}, "trend_line": 51.727334, "activity_lines": {"activity_5": 44.513334, "activity_10": 45.761365, "activity_20": 47.921739, "activity_30": 49.131969}, "trend_signal": 0, "fair_value": 71.489295, "relative_strength": -40.679442, "rate_of_change": -1.8313859469576796, "market_dynamics": -0.403857, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.900002, "high": 45.080002, "low": 42.740002, "close": 43.099998, "volume": 138}, "trend_line": 50.662001, "activity_lines": {"activity_5": 43.729333, "activity_10": 45.155273, "activity_20": 47.290429, "activity_30": 48.575366}, "trend_signal": 0, "fair_value": 71.355834, "relative_strength": -40.288505, "rate_of_change": -2.059516541099919, "market_dynamics": -0.364682, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.099998, "high": 54.950001, "low": 43.099998, "close": 49.84, "volume": 9669}, "trend_line": 49.924667, "activity_lines": {"activity_5": 45.490666, "activity_10": 45.841091, "activity_20": 47.339834, "activity_30": 48.522334}, "trend_signal": 0, "fair_value": 71.221603, "relative_strength": -30.547132, "rate_of_change": -1.4553984948205996, "market_dynamics": 0.033472, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.900002, "high": 50.049999, "low": 46.48, "close": 47.18, "volume": 3199}, "trend_line": 49.681001, "activity_lines": {"activity_5": 46.214666, "activity_10": 46.002182, "activity_20": 47.148382, "activity_30": 48.345259}, "trend_signal": 0, "fair_value": 71.094616, "relative_strength": -32.977415, "rate_of_change": -0.4880673515558902, "market_dynamics": 0.474457, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.18, "high": 53.650002, "low": 47.18, "close": 52.150002, "volume": 491}, "trend_line": 49.611334, "activity_lines": {"activity_5": 48.622, "activity_10": 47.074182, "activity_20": 47.462691, "activity_30": 48.504549}, "trend_signal": 0, "fair_value": 70.994936, "relative_strength": -27.000664, "rate_of_change": -0.14022865602084503, "market_dynamics": 0.964156, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.150002, "high": 57.299999, "low": 50.950001, "close": 50.950001, "volume": 516}, "trend_line": 49.507001, "activity_lines": {"activity_5": 49.844667, "activity_10": 47.84491, "activity_20": 47.678287, "activity_30": 48.590915}, "trend_signal": 0, "fair_value": 70.890577, "relative_strength": -25.448952, "rate_of_change": -0.2103007349086741, "market_dynamics": 1.39223, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.549999, "high": 52.950001, "low": 50.549999, "close": 52.950001, "volume": 0}, "trend_line": 49.557667, "activity_lines": {"activity_5": 51.280001, "activity_10": 48.918001, "activity_20": 48.104072, "activity_30": 48.813044}, "trend_signal": 0, "fair_value": 70.774039, "relative_strength": -23.157572, "rate_of_change": 0.10234108101195556, "market_dynamics": 1.422731, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 47.82, "close": 50.400002, "volume": 1742}, "trend_line": 49.507001, "activity_lines": {"activity_5": 51.208668, "activity_10": 49.429819, "activity_20": 48.290382, "activity_30": 48.867388}, "trend_signal": 0, "fair_value": 70.625385, "relative_strength": -23.327523, "rate_of_change": -0.10223645112268835, "market_dynamics": 1.504172, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.099998, "high": 50.0, "low": 45.619999, "close": 45.959999, "volume": 4126}, "trend_line": 49.404834, "activity_lines": {"activity_5": 49.620001, "activity_10": 49.083091, "activity_20": 48.072406, "activity_30": 48.638549}, "trend_signal": 0, "fair_value": 70.465962, "relative_strength": -31.211668, "rate_of_change": -0.20636879216335774, "market_dynamics": 1.367212, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.939999, "high": 47.599998, "low": 43.740002, "close": 47.400002, "volume": 579}, "trend_line": 49.405501, "activity_lines": {"activity_5": 48.592668, "activity_10": 49.027637, "activity_20": 48.021525, "activity_30": 48.509205}, "trend_signal": 0, "fair_value": 70.294872, "relative_strength": -28.260895, "rate_of_change": 0.0013500703190298608, "market_dynamics": 1.160014, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.98, "high": 48.560001, "low": 46.68, "close": 48.139999, "volume": 0}, "trend_line": 49.421501, "activity_lines": {"activity_5": 48.128667, "activity_10": 48.979091, "activity_20": 48.054405, "activity_30": 48.42756}, "trend_signal": 0, "fair_value": 70.114872, "relative_strength": -27.241509, "rate_of_change": 0.03238505768820812, "market_dynamics": 0.936588, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 45.900002, "close": 46.900002, "volume": 26}, "trend_line": 49.276501, "activity_lines": {"activity_5": 47.438667, "activity_10": 48.632364, "activity_20": 47.98581, "activity_30": 48.264883}, "trend_signal": 0, "fair_value": 69.915193, "relative_strength": -25.53699, "rate_of_change": -0.2933945692988888, "market_dynamics": 0.708022, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.360001, "high": 48.16, "low": 43.779999, "close": 44.919998, "volume": 75}, "trend_line": 49.025167, "activity_lines": {"activity_5": 46.492, "activity_10": 47.856546, "activity_20": 47.727953, "activity_30": 47.983818}, "trend_signal": 0, "fair_value": 69.70077, "relative_strength": -26.794242, "rate_of_change": -0.5100483900023662, "market_dynamics": 0.491666, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.779999, "high": 46.84, "low": 40.98, "close": 43.139999, "volume": 454}, "trend_line": 48.663501, "activity_lines": {"activity_5": 45.317333, "activity_10": 46.846546, "activity_20": 47.313238, "activity_30": 47.60413}, "trend_signal": 0, "fair_value": 69.512757, "relative_strength": -27.094156, "rate_of_change": -0.7377149781050346, "market_dynamics": 0.316066, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.419998, "high": 48.619999, "low": 44.099998, "close": 48.259998, "volume": 220}, "trend_line": 48.424834, "activity_lines": {"activity_5": 46.037332, "activity_10": 46.840909, "activity_20": 47.407286, "activity_30": 47.578097}, "trend_signal": 0, "fair_value": 69.367052, "relative_strength": -17.202493, "rate_of_change": -0.4904435461805338, "market_dynamics": 0.253086, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.619999, "high": 50.200001, "low": 47.619999, "close": 49.860001, "volume": 2}, "trend_line": 48.250501, "activity_lines": {"activity_5": 47.233333, "activity_10": 47.196909, "activity_20": 47.650476, "activity_30": 47.670689}, "trend_signal": 0, "fair_value": 69.237949, "relative_strength": -14.233054, "rate_of_change": -0.3600074292459055, "market_dynamics": 0.31565, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.66, "high": 49.959999, "low": 46.119999, "close": 46.119999, "volume": 91}, "trend_line": 47.999167, "activity_lines": {"activity_5": 47.067999, "activity_10": 46.892727, "activity_20": 47.526619, "activity_30": 47.533237}, "trend_signal": 0, "fair_value": 69.154808, "relative_strength": -18.756399, "rate_of_change": -0.5208940732035092, "market_dynamics": 0.200802, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.98, "high": 46.119999, "low": 43.779999, "close": 45.599998, "volume": 126}, "trend_line": 47.709167, "activity_lines": {"activity_5": 46.781332, "activity_10": 46.618181, "activity_20": 47.36019, "activity_30": 47.378452}, "trend_signal": 0, "fair_value": 69.064039, "relative_strength": -19.14738, "rate_of_change": -0.604177151657651, "market_dynamics": 0.131446, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.200001, "high": 45.360001, "low": 43.759998, "close": 43.759998, "volume": 22}, "trend_line": 47.426167, "activity_lines": {"activity_5": 45.835999, "activity_10": 46.096363, "activity_20": 47.027952, "activity_30": 47.123667}, "trend_signal": 0, "fair_value": 68.941859, "relative_strength": -19.418387, "rate_of_change": -0.5931774076038705, "market_dynamics": -0.160782, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 41.98, "close": 43.240002, "volume": 0}, "trend_line": 47.194501, "activity_lines": {"activity_5": 44.676, "activity_10": 45.519999, "activity_20": 46.664381, "activity_30": 46.853591}, "trend_signal": 0, "fair_value": 68.802436, "relative_strength": -18.078476, "rate_of_change": -0.4884771733713944, "market_dynamics": -0.532912, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.580002, "high": 43.84, "low": 39.259998, "close": 39.259998, "volume": 70}, "trend_line": 46.782167, "activity_lines": {"activity_5": 42.523999, "activity_10": 44.295636, "activity_20": 45.908142, "activity_30": 46.341688}, "trend_signal": 0, "fair_value": 68.601411, "relative_strength": -23.368133, "rate_of_change": -0.873690771727836, "market_dynamics": -0.729656, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.82, "high": 40.0, "low": 38.82, "close": 39.580002, "volume": 0}, "trend_line": 46.543, "activity_lines": {"activity_5": 41.185333, "activity_10": 43.290909, "activity_20": 45.205619, "activity_30": 45.877032}, "trend_signal": 0, "fair_value": 68.404231, "relative_strength": -21.121367, "rate_of_change": -0.5112354030115832, "market_dynamics": -0.932247, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.98, "high": 39.98, "low": 36.779999, "close": 37.040001, "volume": 1325}, "trend_line": 46.191667, "activity_lines": {"activity_5": 39.436001, "activity_10": 41.957455, "activity_20": 44.277952, "activity_30": 45.263936}, "trend_signal": 0, "fair_value": 68.187693, "relative_strength": -22.791818, "rate_of_change": -0.7548567990890076, "market_dynamics": -0.896089, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.040001, "high": 37.040001, "low": 35.799999, "close": 35.959999, "volume": 0}, "trend_line": 45.804334, "activity_lines": {"activity_5": 37.897334, "activity_10": 40.570909, "activity_20": 43.308381, "activity_30": 44.603828}, "trend_signal": 0, "fair_value": 67.977308, "relative_strength": -23.00583, "rate_of_change": -0.8385343616198246, "market_dynamics": -0.998805, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.959999, "high": 210.199997, "low": 35.959999, "close": 199.399994, "volume": 293}, "trend_line": 50.865, "activity_lines": {"activity_5": 91.358665, "activity_10": 69.031272, "activity_20": 57.957952, "activity_30": 54.513225}, "trend_signal": 1, "fair_value": 68.795641, "relative_strength": 161.124703, "rate_of_change": 11.048443581779848, "market_dynamics": -0.246121, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.300003, "high": 235.699997, "low": 183.25, "close": 198.600006, "volume": 8956}, "trend_line": 55.899, "activity_lines": {"activity_5": 134.142667, "activity_10": 94.598182, "activity_20": 71.830143, "activity_30": 64.044516}, "trend_signal": 1, "fair_value": 69.617885, "relative_strength": 150.076763, "rate_of_change": 9.896785608964905, "market_dynamics": 0.564912, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.0, "high": 249.199997, "low": 192.800003, "close": 212.399994, "volume": 5795}, "trend_line": 61.393, "activity_lines": {"activity_5": 170.903998, "activity_10": 119.969817, "activity_20": 86.313523, "activity_30": 74.141354}, "trend_signal": 1, "fair_value": 70.545129, "relative_strength": 168.109632, "rate_of_change": 9.828440580332384, "market_dynamics": 1.228486, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.699997, "high": 274.899994, "low": 226.300003, "close": 274.899994, "volume": 3965}, "trend_line": 68.970333, "activity_lines": {"activity_5": 216.97733, "activity_10": 153.681816, "activity_20": 105.989999, "activity_30": 87.915999}, "trend_signal": 1, "fair_value": 71.853013, "relative_strength": 222.052883, "rate_of_change": 12.342340331959663, "market_dynamics": 2.007847, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.600006, "high": 294.399994, "low": 249.0, "close": 281.399994, "volume": 3708}, "trend_line": 76.764333, "activity_lines": {"activity_5": 249.359996, "activity_10": 184.406543, "activity_20": 125.216474, "activity_30": 101.621139}, "trend_signal": 1, "fair_value": 73.186987, "relative_strength": 213.294021, "rate_of_change": 11.300510902274457, "market_dynamics": 1.968934, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.5, "high": 320.0, "low": 279.899994, "close": 281.700012, "volume": 4515}, "trend_line": 84.808333, "activity_lines": {"activity_5": 265.480001, "activity_10": 210.865091, "activity_20": 143.35038, "activity_30": 114.842795}, "trend_signal": 1, "fair_value": 74.533654, "relative_strength": 199.207977, "rate_of_change": 10.478824846950747, "market_dynamics": 1.846476, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.700012, "high": 304.200012, "low": 264.399994, "close": 304.200012, "volume": 988}, "trend_line": 93.477, "activity_lines": {"activity_5": 283.613338, "activity_10": 237.078911, "activity_20": 162.511429, "activity_30": 128.997097}, "trend_signal": 1, "fair_value": 75.996667, "relative_strength": 208.059876, "rate_of_change": 10.221480240626825, "market_dynamics": 1.656167, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.899994, "high": 331.0, "low": 319.5, "close": 326.399994, "volume": 2130}, "trend_line": 102.920333, "activity_lines": {"activity_5": 302.106669, "activity_10": 262.512001, "activity_20": 182.567429, "activity_30": 144.024387}, "trend_signal": 1, "fair_value": 77.616154, "relative_strength": 214.926675, "rate_of_change": 10.102306449714899, "market_dynamics": 1.505131, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.600006, "high": 335.600006, "low": 307.0, "close": 324.100006, "volume": 2948}, "trend_line": 112.062334, "activity_lines": {"activity_5": 312.233337, "activity_10": 282.312002, "activity_20": 201.073429, "activity_30": 158.294043}, "trend_signal": 1, "fair_value": 79.193782, "relative_strength": 197.042175, "rate_of_change": 8.882599515102624, "market_dynamics": 1.381542, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.200012, "high": 341.899994, "low": 288.899994, "close": 291.200012, "volume": 10659}, "trend_line": 120.196334, "activity_lines": {"activity_5": 308.11334, "activity_10": 290.910913, "activity_20": 215.116669, "activity_30": 169.851313}, "trend_signal": 1, "fair_value": 80.502308, "relative_strength": 150.566789, "rate_of_change": 7.258460278009189, "market_dynamics": 1.305085, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.0, "high": 310.299988, "low": 281.100006, "close": 285.399994, "volume": 7079}, "trend_line": 127.971334, "activity_lines": {"activity_5": 301.406669, "activity_10": 293.814548, "activity_20": 227.426287, "activity_30": 180.509614}, "trend_signal": 1, "fair_value": 81.767885, "relative_strength": 137.483788, "rate_of_change": 6.468583309703943, "market_dynamics": 1.250063, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.200012, "high": 332.899994, "low": 261.799988, "close": 289.0, "volume": 12775}, "trend_line": 135.906334, "activity_lines": {"activity_5": 295.653335, "activity_10": 295.809093, "activity_20": 238.949525, "activity_30": 190.89856}, "trend_signal": 1, "fair_value": 83.109808, "relative_strength": 136.630477, "rate_of_change": 6.200607395403089, "market_dynamics": 1.186195, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.0, "high": 364.100006, "low": 277.700012, "close": 343.5, "volume": 10808}, "trend_line": 145.591334, "activity_lines": {"activity_5": 309.080001, "activity_10": 306.069093, "activity_20": 254.524477, "activity_30": 204.2917}, "trend_signal": 1, "fair_value": 84.810513, "relative_strength": 174.282488, "rate_of_change": 7.126231511770455, "market_dynamics": 1.166039, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.700012, "high": 468.5, "low": 324.399994, "close": 453.899994, "volume": 23651}, "trend_line": 159.041333, "activity_lines": {"activity_5": 358.166665, "activity_10": 334.018182, "activity_20": 279.19762, "activity_30": 224.182581}, "trend_signal": 1, "fair_value": 87.245064, "relative_strength": 240.754036, "rate_of_change": 9.238186525579895, "market_dynamics": 1.242101, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 476.700012, "high": 505.399994, "low": 449.5, "close": 480.399994, "volume": 10834}, "trend_line": 173.522667, "activity_lines": {"activity_5": 407.433329, "activity_10": 363.530908, "activity_20": 304.450286, "activity_30": 244.915398}, "trend_signal": 1, "fair_value": 89.822693, "relative_strength": 238.773399, "rate_of_change": 9.105390232110294, "market_dynamics": 1.381732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.0, "high": 574.599976, "low": 449.899994, "close": 573.200012, "volume": 6706}, "trend_line": 191.049334, "activity_lines": {"activity_5": 475.020001, "activity_10": 406.298183, "activity_20": 336.461811, "activity_30": 270.701033}, "trend_signal": 1, "fair_value": 93.008141, "relative_strength": 274.412456, "rate_of_change": 10.100505774268658, "market_dynamics": 1.51374, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 558.799988, "high": 642.0, "low": 554.599976, "close": 593.799988, "volume": 6306}, "trend_line": 209.238, "activity_lines": {"activity_5": 530.286664, "activity_10": 447.510908, "activity_20": 367.911619, "activity_30": 296.684946}, "trend_signal": 1, "fair_value": 96.330577, "relative_strength": 264.328189, "rate_of_change": 9.520402724879435, "market_dynamics": 1.61027, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.599976, "high": 662.0, "low": 529.0, "close": 530.200012, "volume": 16770}, "trend_line": 225.348, "activity_lines": {"activity_5": 544.033335, "activity_10": 471.894546, "activity_20": 390.66362, "activity_30": 317.392173}, "trend_signal": 1, "fair_value": 99.27968, "relative_strength": 229.716738, "rate_of_change": 7.699366271900904, "market_dynamics": 1.645362, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.200012, "high": 609.0, "low": 478.100006, "close": 541.200012, "volume": 11095}, "trend_line": 241.890667, "activity_lines": {"activity_5": 549.000006, "activity_10": 494.57273, "activity_20": 412.126954, "activity_30": 337.769722}, "trend_signal": 1, "fair_value": 102.276154, "relative_strength": 220.761239, "rate_of_change": 7.340942453449772, "market_dynamics": 1.628501, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 553.599976, "high": 679.200012, "low": 501.799988, "close": 607.200012, "volume": 8422}, "trend_line": 260.692668, "activity_lines": {"activity_5": 570.146675, "activity_10": 525.303641, "activity_20": 437.475241, "activity_30": 361.338067}, "trend_signal": 1, "fair_value": 105.712052, "relative_strength": 254.343255, "rate_of_change": 7.7729336287290565, "market_dynamics": 1.600497, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.799988, "high": 714.799988, "low": 585.400024, "close": 615.0, "volume": 9369}, "trend_line": 279.584001, "activity_lines": {"activity_5": 585.440006, "activity_10": 551.707277, "activity_20": 460.846193, "activity_30": 384.196604}, "trend_signal": 1, "fair_value": 109.183847, "relative_strength": 239.378296, "rate_of_change": 7.246591607248415, "market_dynamics": 1.576144, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 622.0, "high": 698.200012, "low": 560.0, "close": 695.599976, "volume": 6798}, "trend_line": 301.108667, "activity_lines": {"activity_5": 624.81333, "activity_10": 586.772727, "activity_20": 489.914286, "activity_30": 411.036345}, "trend_signal": 1, "fair_value": 113.138334, "relative_strength": 247.310138, "rate_of_change": 7.698818932060431, "market_dynamics": 1.482115, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 677.5, "high": 815.099976, "low": 661.700012, "close": 786.299988, "volume": 10059}, "trend_line": 325.781333, "activity_lines": {"activity_5": 687.633325, "activity_10": 630.936361, "activity_20": 525.253809, "activity_30": 442.33901}, "trend_signal": 1, "fair_value": 117.695, "relative_strength": 258.217063, "rate_of_change": 8.193940827349214, "market_dynamics": 1.497471, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.5, "high": 773.900024, "low": 701.5, "close": 740.900024, "volume": 12812}, "trend_line": 348.958001, "activity_lines": {"activity_5": 718.246667, "activity_10": 658.794547, "activity_20": 553.536668, "activity_30": 469.120861}, "trend_signal": 1, "fair_value": 121.945, "relative_strength": 207.93156, "rate_of_change": 7.114179252253231, "market_dynamics": 1.537841, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 749.599976, "high": 782.700012, "low": 700.0, "close": 748.400024, "volume": 8053}, "trend_line": 372.446002, "activity_lines": {"activity_5": 738.046675, "activity_10": 682.798188, "activity_20": 580.314766, "activity_30": 494.891315}, "trend_signal": 1, "fair_value": 126.243719, "relative_strength": 201.745136, "rate_of_change": 6.730896249030264, "market_dynamics": 1.542394, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.099976, "high": 774.799988, "low": 668.700012, "close": 758.099976, "volume": 12446}, "trend_line": 396.274667, "activity_lines": {"activity_5": 751.666667, "activity_10": 703.692728, "activity_20": 605.792858, "activity_30": 519.772216}, "trend_signal": 1, "fair_value": 130.614231, "relative_strength": 188.375557, "rate_of_change": 6.397884491185919, "market_dynamics": 1.604471, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 834.200012, "high": 862.5, "low": 744.299988, "close": 747.099976, "volume": 16967}, "trend_line": 419.869333, "activity_lines": {"activity_5": 752.079993, "activity_10": 719.225451, "activity_20": 627.95476, "activity_30": 542.406107}, "trend_signal": 1, "fair_value": 134.966411, "relative_strength": 170.336863, "rate_of_change": 5.954119191777647, "market_dynamics": 1.635508, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 799.099976, "high": 912.0, "low": 794.900024, "close": 838.0, "volume": 19497}, "trend_line": 446.483333, "activity_lines": {"activity_5": 779.359994, "activity_10": 748.498178, "activity_20": 656.664761, "activity_30": 569.382279}, "trend_signal": 1, "fair_value": 139.978205, "relative_strength": 192.088597, "rate_of_change": 6.338638692623934, "market_dynamics": 1.684747, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 828.599976, "high": 844.700012, "low": 731.400024, "close": 825.299988, "volume": 15103}, "trend_line": 472.758666, "activity_lines": {"activity_5": 798.95999, "activity_10": 769.865449, "activity_20": 681.729045, "activity_30": 593.822063}, "trend_signal": 1, "fair_value": 144.852564, "relative_strength": 163.920043, "rate_of_change": 5.8849527088618085, "market_dynamics": 1.637854, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 841.0, "high": 872.0, "low": 706.700012, "close": 711.099976, "volume": 13334}, "trend_line": 495.263332, "activity_lines": {"activity_5": 774.866651, "activity_10": 765.303627, "activity_20": 693.530471, "activity_30": 609.198922}, "trend_signal": 1, "fair_value": 148.982949, "relative_strength": 116.932915, "rate_of_change": 4.760286297956511, "market_dynamics": 1.169346, "expectation": {"probability": 57.8637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0399bddd-dd77-40a8-b69d-c39101795c16/", "share_image": "https://sharemaestro.com/terminal/0399bddd-dd77-40a8-b69d-c39101795c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}