{"ticker": {"uuid": "0399d235-29b5-4bdd-8e8e-cd8063f9d962", "symbol": "GLUG", "name": "L&G Clean Water UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUG fell 0.18%, moving from 20.51 to 20.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.29 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.875, "high": 21.059999, "low": 20.465, "close": 20.477501, "volume": 38133}, "trend_line": 20.940067, "activity_lines": {"activity_5": 20.637167, "activity_10": 20.835455, "activity_20": 21.002274, "activity_30": 21.042851}, "trend_signal": 0, "fair_value": 18.234797, "relative_strength": -7.289462, "rate_of_change": 0.0011938977308046245, "market_dynamics": -0.579919, "expectation": {"probability": 59.9475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.18, "high": 15.69, "low": 14.982, "close": 15.295, "volume": 4221}, "trend_line": 14.6368, "activity_lines": {"activity_5": 15.029667, "activity_10": 14.921782, "activity_20": 14.803933, "activity_30": 14.749697}, "trend_signal": 1, "fair_value": 14.221359, "relative_strength": 7.957548, "rate_of_change": 0.27838130380393494, "market_dynamics": -0.090906, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.426, "high": 15.752, "low": 15.298, "close": 15.631, "volume": 18694}, "trend_line": 14.684167, "activity_lines": {"activity_5": 15.256933, "activity_10": 15.068091, "activity_20": 14.881605, "activity_30": 14.813839}, "trend_signal": 1, "fair_value": 14.254763, "relative_strength": 8.901029, "rate_of_change": 0.3236158176650721, "market_dynamics": 0.272337, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.568, "high": 15.952, "low": 14.954, "close": 15.171, "volume": 56188}, "trend_line": 14.706067, "activity_lines": {"activity_5": 15.2718, "activity_10": 15.107836, "activity_20": 14.91239, "activity_30": 14.845247}, "trend_signal": 1, "fair_value": 14.287622, "relative_strength": 8.004779, "rate_of_change": 0.1491402270213809, "market_dynamics": 0.736588, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.076, "high": 15.568, "low": 15.044, "close": 15.509, "volume": 13173}, "trend_line": 14.738767, "activity_lines": {"activity_5": 15.3858, "activity_10": 15.202164, "activity_20": 14.976571, "activity_30": 14.897049}, "trend_signal": 1, "fair_value": 14.320885, "relative_strength": 9.10031, "rate_of_change": 0.2223572080828965, "market_dynamics": 0.923266, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.868, "high": 15.868, "low": 15.0, "close": 15.204, "volume": 17365}, "trend_line": 14.767867, "activity_lines": {"activity_5": 15.341733, "activity_10": 15.227836, "activity_20": 15.0094, "activity_30": 14.927065}, "trend_signal": 1, "fair_value": 14.352615, "relative_strength": 10.699896, "rate_of_change": 0.19743849672093644, "market_dynamics": 0.912128, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.176, "high": 15.772, "low": 15.036, "close": 15.56, "volume": 28400}, "trend_line": 14.8255, "activity_lines": {"activity_5": 15.407733, "activity_10": 15.307927, "activity_20": 15.075929, "activity_30": 14.97817}, "trend_signal": 1, "fair_value": 14.383423, "relative_strength": 10.236042, "rate_of_change": 0.390259473490648, "market_dynamics": 0.888138, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.668, "high": 15.948, "low": 15.538, "close": 15.909, "volume": 37986}, "trend_line": 14.894633, "activity_lines": {"activity_5": 15.5724, "activity_10": 15.440091, "activity_20": 15.172448, "activity_30": 15.048073}, "trend_signal": 1, "fair_value": 14.415244, "relative_strength": 9.087454, "rate_of_change": 0.46631142288624855, "market_dynamics": 0.952164, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.924, "high": 16.07, "low": 15.694, "close": 15.944, "volume": 17202}, "trend_line": 14.961467, "activity_lines": {"activity_5": 15.7302, "activity_10": 15.557455, "activity_20": 15.268181, "activity_30": 15.115774}, "trend_signal": 1, "fair_value": 14.447891, "relative_strength": 8.69606, "rate_of_change": 0.4487119622215603, "market_dynamics": 1.00381, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.946, "high": 16.032, "low": 15.544, "close": 15.703, "volume": 23583}, "trend_line": 15.010567, "activity_lines": {"activity_5": 15.756133, "activity_10": 15.613255, "activity_20": 15.334395, "activity_30": 15.163615}, "trend_signal": 1, "fair_value": 14.476167, "relative_strength": 8.657764, "rate_of_change": 0.3281763746830391, "market_dynamics": 1.145541, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.622, "high": 15.784, "low": 15.504, "close": 15.532, "volume": 5344}, "trend_line": 15.034933, "activity_lines": {"activity_5": 15.712133, "activity_10": 15.619055, "activity_20": 15.376671, "activity_30": 15.197256}, "trend_signal": 1, "fair_value": 14.501724, "relative_strength": 7.891938, "rate_of_change": 0.16232564699255234, "market_dynamics": 0.941913, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.556, "high": 15.628, "low": 15.0, "close": 15.092, "volume": 23915}, "trend_line": 15.052133, "activity_lines": {"activity_5": 15.4996, "activity_10": 15.536545, "activity_20": 15.370276, "activity_30": 15.200938}, "trend_signal": 1, "fair_value": 14.526263, "relative_strength": 8.402349, "rate_of_change": 0.11440024375232662, "market_dynamics": 0.502744, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.08, "high": 15.382, "low": 15.014, "close": 15.129, "volume": 8671}, "trend_line": 15.056933, "activity_lines": {"activity_5": 15.3306, "activity_10": 15.464455, "activity_20": 15.36581, "activity_30": 15.205897}, "trend_signal": 1, "fair_value": 14.550821, "relative_strength": 7.3264, "rate_of_change": 0.03188916813318915, "market_dynamics": 0.022646, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.348, "high": 15.632, "low": 15.318, "close": 15.534, "volume": 23094}, "trend_line": 15.0606, "activity_lines": {"activity_5": 15.3486, "activity_10": 15.475127, "activity_20": 15.3963, "activity_30": 15.236675}, "trend_signal": 1, "fair_value": 14.579436, "relative_strength": 8.084975, "rate_of_change": 0.024354229377258216, "market_dynamics": -0.227871, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.53, "high": 15.59, "low": 14.97, "close": 14.982, "volume": 260422}, "trend_line": 15.059167, "activity_lines": {"activity_5": 15.209933, "activity_10": 15.378836, "activity_20": 15.37069, "activity_30": 15.231604}, "trend_signal": 1, "fair_value": 14.603846, "relative_strength": 3.90266, "rate_of_change": -0.009514893164950014, "market_dynamics": -0.430802, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.98, "high": 15.166, "low": 14.822, "close": 14.93, "volume": 19514}, "trend_line": 15.051467, "activity_lines": {"activity_5": 15.102, "activity_10": 15.282673, "activity_20": 15.339181, "activity_30": 15.223271}, "trend_signal": 1, "fair_value": 14.626744, "relative_strength": 0.274159, "rate_of_change": -0.0511316462590515, "market_dynamics": -0.648024, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.918, "high": 15.226, "low": 14.46, "close": 14.484, "volume": 15998}, "trend_line": 15.038333, "activity_lines": {"activity_5": 14.885533, "activity_10": 15.1104, "activity_20": 15.2638, "activity_30": 15.18666}, "trend_signal": 0, "fair_value": 14.65059, "relative_strength": -2.494216, "rate_of_change": -0.0872605972560739, "market_dynamics": -0.784784, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.488, "high": 14.488, "low": 14.076, "close": 14.384, "volume": 18864}, "trend_line": 15.016333, "activity_lines": {"activity_5": 14.676267, "activity_10": 14.939509, "activity_20": 15.181038, "activity_30": 15.144445}, "trend_signal": 0, "fair_value": 14.671731, "relative_strength": -2.316773, "rate_of_change": -0.14629281051297535, "market_dynamics": -1.096666, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.482, "low": 13.816, "close": 14.12, "volume": 272304}, "trend_line": 15.0015, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.748345, "activity_20": 15.074852, "activity_30": 15.086617}, "trend_signal": 0, "fair_value": 14.688147, "relative_strength": -2.769977, "rate_of_change": -0.09877910938708824, "market_dynamics": -1.18968, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.838, "high": 14.738, "low": 13.838, "close": 14.343, "volume": 53279}, "trend_line": 15.009733, "activity_lines": {"activity_5": 14.349667, "activity_10": 14.630891, "activity_20": 14.993943, "activity_30": 15.044133}, "trend_signal": 0, "fair_value": 14.704327, "relative_strength": -2.708647, "rate_of_change": 0.05488117854881579, "market_dynamics": -1.179269, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.374, "low": 13.664, "close": 13.664, "volume": 9077}, "trend_line": 14.994833, "activity_lines": {"activity_5": 14.086933, "activity_10": 14.414709, "activity_20": 14.84989, "activity_30": 14.957312}, "trend_signal": 0, "fair_value": 14.716199, "relative_strength": -4.899303, "rate_of_change": -0.09926892103944021, "market_dynamics": -1.196198, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.766, "high": 14.096, "low": 13.622, "close": 13.854, "volume": 13745}, "trend_line": 14.964733, "activity_lines": {"activity_5": 13.971933, "activity_10": 14.267036, "activity_20": 14.730652, "activity_30": 14.88371}, "trend_signal": 0, "fair_value": 14.733404, "relative_strength": -2.116206, "rate_of_change": -0.20073581346320515, "market_dynamics": -1.21273, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.864, "high": 14.838, "low": 13.834, "close": 14.89, "volume": 29348}, "trend_line": 14.982067, "activity_lines": {"activity_5": 14.244267, "activity_10": 14.330236, "activity_20": 14.716943, "activity_30": 14.878888}, "trend_signal": 0, "fair_value": 14.753436, "relative_strength": 3.182042, "rate_of_change": 0.11583233726923134, "market_dynamics": -1.122237, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.808, "high": 14.962, "low": 14.568, "close": 14.662, "volume": 3188}, "trend_line": 14.9777, "activity_lines": {"activity_5": 14.406867, "activity_10": 14.356327, "activity_20": 14.685048, "activity_30": 14.858239}, "trend_signal": 0, "fair_value": 14.769051, "relative_strength": 2.321006, "rate_of_change": -0.02914818095527294, "market_dynamics": -0.996636, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.616, "high": 15.454, "low": 14.598, "close": 15.263, "volume": 34199}, "trend_line": 14.9937, "activity_lines": {"activity_5": 14.733667, "activity_10": 14.507545, "activity_20": 14.712814, "activity_30": 14.876645}, "trend_signal": 0, "fair_value": 14.786917, "relative_strength": 4.362262, "rate_of_change": 0.10682548054774775, "market_dynamics": -0.609729, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.416, "high": 15.592, "low": 15.338, "close": 15.584, "volume": 14008}, "trend_line": 15.025267, "activity_lines": {"activity_5": 15.106133, "activity_10": 14.712018, "activity_20": 14.772324, "activity_30": 14.914729}, "trend_signal": 0, "fair_value": 14.804846, "relative_strength": 6.636281, "rate_of_change": 0.21053509140505022, "market_dynamics": -0.138037, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.546, "high": 15.714, "low": 15.314, "close": 15.579, "volume": 25478}, "trend_line": 15.046767, "activity_lines": {"activity_5": 15.348933, "activity_10": 14.903691, "activity_20": 14.829548, "activity_30": 14.950454}, "trend_signal": 0, "fair_value": 14.821853, "relative_strength": 5.866006, "rate_of_change": 0.1430922991251978, "market_dynamics": 0.152401, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.75, "high": 15.916, "low": 15.62, "close": 15.792, "volume": 32778}, "trend_line": 15.081667, "activity_lines": {"activity_5": 15.547733, "activity_10": 15.114182, "activity_20": 14.906967, "activity_30": 14.998533}, "trend_signal": 0, "fair_value": 14.839878, "relative_strength": 6.774463, "rate_of_change": 0.2319435131812726, "market_dynamics": 0.484002, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.81, "high": 16.664, "low": 15.79, "close": 16.447001, "volume": 47440}, "trend_line": 15.130967, "activity_lines": {"activity_5": 15.904734, "activity_10": 15.418164, "activity_20": 15.047324, "activity_30": 15.086619}, "trend_signal": 0, "fair_value": 14.859968, "relative_strength": 10.572727, "rate_of_change": 0.3268869416093099, "market_dynamics": 0.72922, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.384001, "high": 16.667999, "low": 16.282, "close": 16.622, "volume": 66586}, "trend_line": 15.196267, "activity_lines": {"activity_5": 16.201067, "activity_10": 15.711655, "activity_20": 15.201952, "activity_30": 15.182815}, "trend_signal": 0, "fair_value": 14.881455, "relative_strength": 9.660239, "rate_of_change": 0.4315652793374051, "market_dynamics": 0.895014, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.816, "high": 17.038, "low": 16.780001, "close": 16.902, "volume": 6571}, "trend_line": 15.257167, "activity_lines": {"activity_5": 16.500134, "activity_10": 16.014618, "activity_20": 15.378872, "activity_30": 15.292862}, "trend_signal": 1, "fair_value": 14.904064, "relative_strength": 10.652249, "rate_of_change": 0.40075631732451245, "market_dynamics": 1.004176, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.214001, "high": 17.214001, "low": 16.082001, "close": 16.191999, "volume": 21458}, "trend_line": 15.287067, "activity_lines": {"activity_5": 16.474666, "activity_10": 16.129618, "activity_20": 15.481648, "activity_30": 15.353174}, "trend_signal": 1, "fair_value": 14.917462, "relative_strength": 6.338511, "rate_of_change": 0.19597347266369697, "market_dynamics": 1.00723, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.142, "high": 16.544001, "low": 16.054001, "close": 16.377001, "volume": 69265}, "trend_line": 15.311933, "activity_lines": {"activity_5": 16.47, "activity_10": 16.235746, "activity_20": 15.596805, "activity_30": 15.423493}, "trend_signal": 1, "fair_value": 14.933314, "relative_strength": 8.191947, "rate_of_change": 0.16266037167233838, "market_dynamics": 1.02272, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.384001, "high": 16.474001, "low": 15.838, "close": 15.859, "volume": 43710}, "trend_line": 15.334867, "activity_lines": {"activity_5": 16.253667, "activity_10": 16.220655, "activity_20": 15.656686, "activity_30": 15.458787}, "trend_signal": 1, "fair_value": 14.945244, "relative_strength": 6.800312, "rate_of_change": 0.14977860731234485, "market_dynamics": 0.888378, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.02, "high": 16.444, "low": 16.02, "close": 16.172001, "volume": 19153}, "trend_line": 15.356967, "activity_lines": {"activity_5": 16.180867, "activity_10": 16.240709, "activity_20": 15.744829, "activity_30": 15.512796}, "trend_signal": 1, "fair_value": 14.962558, "relative_strength": 6.244243, "rate_of_change": 0.14411602004764704, "market_dynamics": 0.782422, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.186001, "high": 16.417999, "low": 16.082001, "close": 16.164, "volume": 39790}, "trend_line": 15.388967, "activity_lines": {"activity_5": 16.1354, "activity_10": 16.242782, "activity_20": 15.826543, "activity_30": 15.564862}, "trend_signal": 1, "fair_value": 14.976436, "relative_strength": 6.29012, "rate_of_change": 0.2083744791533382, "market_dynamics": 0.78895, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.056, "high": 16.327999, "low": 15.84, "close": 16.295, "volume": 39699}, "trend_line": 15.413467, "activity_lines": {"activity_5": 16.1828, "activity_10": 16.258127, "activity_20": 15.914857, "activity_30": 15.623316}, "trend_signal": 1, "fair_value": 14.989513, "relative_strength": 7.504182, "rate_of_change": 0.15920496807876397, "market_dynamics": 0.627267, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.379999, "high": 16.870001, "low": 16.204, "close": 16.726999, "volume": 22916}, "trend_line": 15.440733, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.339, "activity_20": 16.035691, "activity_30": 15.70806}, "trend_signal": 1, "fair_value": 15.004788, "relative_strength": 8.078213, "rate_of_change": 0.17689725484862764, "market_dynamics": 0.651317, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.743999, "high": 16.996, "low": 16.622, "close": 16.912001, "volume": 45481}, "trend_line": 15.473, "activity_lines": {"activity_5": 16.5902, "activity_10": 16.436509, "activity_20": 16.162986, "activity_30": 15.802981}, "trend_signal": 1, "fair_value": 15.022237, "relative_strength": 9.030255, "rate_of_change": 0.2089732398066914, "market_dynamics": 0.71834, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.896, "high": 17.414, "low": 16.886, "close": 17.41, "volume": 30165}, "trend_line": 15.5299, "activity_lines": {"activity_5": 16.908867, "activity_10": 16.616109, "activity_20": 16.324414, "activity_30": 15.927948}, "trend_signal": 1, "fair_value": 15.044423, "relative_strength": 12.188534, "rate_of_change": 0.3677373489303874, "market_dynamics": 0.775692, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.502001, "high": 17.757999, "low": 17.408001, "close": 17.684, "volume": 15277}, "trend_line": 15.601633, "activity_lines": {"activity_5": 17.236333, "activity_10": 16.8312, "activity_20": 16.497333, "activity_30": 16.066923}, "trend_signal": 1, "fair_value": 15.063647, "relative_strength": 13.828503, "rate_of_change": 0.4619025235191473, "market_dynamics": 0.89153, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.549999, "high": 17.610001, "low": 17.266001, "close": 17.341, "volume": 46921}, "trend_line": 15.6766, "activity_lines": {"activity_5": 17.348133, "activity_10": 16.969709, "activity_20": 16.618443, "activity_30": 16.17914}, "trend_signal": 1, "fair_value": 15.081314, "relative_strength": 10.305528, "rate_of_change": 0.4805073930402086, "market_dynamics": 0.923763, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.368, "high": 17.733999, "low": 17.136, "close": 17.604, "volume": 11635}, "trend_line": 15.7591, "activity_lines": {"activity_5": 17.477867, "activity_10": 17.135146, "activity_20": 16.747995, "activity_30": 16.303488}, "trend_signal": 1, "fair_value": 15.101462, "relative_strength": 8.782111, "rate_of_change": 0.5262620721329853, "market_dynamics": 0.84553, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.606001, "high": 17.827999, "low": 17.431999, "close": 17.792, "volume": 32641}, "trend_line": 15.834367, "activity_lines": {"activity_5": 17.6118, "activity_10": 17.312455, "activity_20": 16.882529, "activity_30": 16.434643}, "trend_signal": 1, "fair_value": 15.121237, "relative_strength": 9.330992, "rate_of_change": 0.4776097619787944, "market_dynamics": 0.8431, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.546, "high": 17.664, "low": 17.327999, "close": 17.347, "volume": 38096}, "trend_line": 15.9132, "activity_lines": {"activity_5": 17.538733, "activity_10": 17.373709, "activity_20": 16.959776, "activity_30": 16.532232}, "trend_signal": 1, "fair_value": 15.136494, "relative_strength": 6.816516, "rate_of_change": 0.4978601291734585, "market_dynamics": 0.740056, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.34, "high": 17.568701, "low": 17.035999, "close": 17.049999, "volume": 13539}, "trend_line": 15.983867, "activity_lines": {"activity_5": 17.370866, "activity_10": 17.3596, "activity_20": 16.998814, "activity_30": 16.605574}, "trend_signal": 1, "fair_value": 15.147942, "relative_strength": 3.633637, "rate_of_change": 0.4440778724580867, "market_dynamics": 0.525481, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.086, "high": 17.156, "low": 16.732, "close": 16.924999, "volume": 11819}, "trend_line": 16.065233, "activity_lines": {"activity_5": 17.203599, "activity_10": 17.306654, "activity_20": 17.018967, "activity_30": 16.666292}, "trend_signal": 1, "fair_value": 15.156353, "relative_strength": 3.905211, "rate_of_change": 0.5090507822668893, "market_dynamics": 0.278785, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.941999, "high": 17.278, "low": 16.884001, "close": 17.191999, "volume": 10972}, "trend_line": 16.158833, "activity_lines": {"activity_5": 17.153066, "activity_10": 17.2908, "activity_20": 17.058138, "activity_30": 16.738987}, "trend_signal": 1, "fair_value": 15.167833, "relative_strength": 2.141537, "rate_of_change": 0.5826246030792216, "market_dynamics": 0.004696, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.290001, "high": 17.7075, "low": 17.117901, "close": 17.629, "volume": 22639}, "trend_line": 16.2758, "activity_lines": {"activity_5": 17.275666, "activity_10": 17.345945, "activity_20": 17.132262, "activity_30": 16.833836}, "trend_signal": 1, "fair_value": 15.180269, "relative_strength": 3.579937, "rate_of_change": 0.7238579667232091, "market_dynamics": -0.071642, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.966, "high": 18.464001, "low": 17.888, "close": 18.400999, "volume": 13662}, "trend_line": 16.411067, "activity_lines": {"activity_5": 17.666466, "activity_10": 17.528418, "activity_20": 17.274281, "activity_30": 16.970946}, "trend_signal": 1, "fair_value": 15.199763, "relative_strength": 5.018498, "rate_of_change": 0.8310927880657105, "market_dynamics": 0.147849, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.554001, "high": 18.757999, "low": 18.426001, "close": 18.610001, "volume": 25548}, "trend_line": 16.575933, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.730872, "activity_20": 17.427733, "activity_30": 17.112813}, "trend_signal": 1, "fair_value": 15.219776, "relative_strength": 6.106108, "rate_of_change": 1.004602564842371, "market_dynamics": 0.568243, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.709999, "high": 18.74, "low": 17.74, "close": 18.233999, "volume": 25985}, "trend_line": 16.721933, "activity_lines": {"activity_5": 18.217533, "activity_10": 17.848127, "activity_20": 17.537243, "activity_30": 17.219785}, "trend_signal": 1, "fair_value": 15.235353, "relative_strength": 4.984499, "rate_of_change": 0.8807950659549649, "market_dynamics": 0.775772, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.282, "high": 18.309999, "low": 17.66, "close": 17.865999, "volume": 17874}, "trend_line": 16.821133, "activity_lines": {"activity_5": 18.168466, "activity_10": 17.882236, "activity_20": 17.601981, "activity_30": 17.293595}, "trend_signal": 1, "fair_value": 15.24825, "relative_strength": 3.221716, "rate_of_change": 0.5932328517283243, "market_dynamics": 0.678708, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.076, "high": 18.138, "low": 17.667999, "close": 17.667999, "volume": 62309}, "trend_line": 16.921333, "activity_lines": {"activity_5": 18.008466, "activity_10": 17.875581, "activity_20": 17.640771, "activity_30": 17.348232}, "trend_signal": 1, "fair_value": 15.260019, "relative_strength": 2.336, "rate_of_change": 0.595679256563758, "market_dynamics": 0.445708, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.622, "high": 18.076, "low": 17.493999, "close": 17.614, "volume": 11843}, "trend_line": 16.9997, "activity_lines": {"activity_5": 17.827866, "activity_10": 17.861363, "activity_20": 17.665804, "activity_30": 17.39292}, "trend_signal": 1, "fair_value": 15.273481, "relative_strength": 3.146069, "rate_of_change": 0.4631254523505924, "market_dynamics": -0.075103, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.594, "high": 17.752001, "low": 17.549999, "close": 17.537001, "volume": 16473}, "trend_line": 17.0648, "activity_lines": {"activity_5": 17.674067, "activity_10": 17.828291, "activity_20": 17.676638, "activity_30": 17.427585}, "trend_signal": 1, "fair_value": 15.284077, "relative_strength": 1.474074, "rate_of_change": 0.38294793437531865, "market_dynamics": -0.451702, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.549999, "high": 18.108, "low": 17.334, "close": 17.462999, "volume": 37416}, "trend_line": 17.1276, "activity_lines": {"activity_5": 17.567133, "activity_10": 17.772909, "activity_20": 17.673885, "activity_30": 17.453275}, "trend_signal": 1, "fair_value": 15.29375, "relative_strength": 1.882308, "rate_of_change": 0.3680090009844786, "market_dynamics": -0.594456, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.483999, "high": 17.535999, "low": 17.209999, "close": 17.402, "volume": 98825}, "trend_line": 17.181267, "activity_lines": {"activity_5": 17.491267, "activity_10": 17.696654, "activity_20": 17.659762, "activity_30": 17.470978}, "trend_signal": 1, "fair_value": 15.303673, "relative_strength": 1.009758, "rate_of_change": 0.31333636936872206, "market_dynamics": -0.725161, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.438, "high": 18.191999, "low": 17.378, "close": 18.259001, "volume": 16453}, "trend_line": 17.241667, "activity_lines": {"activity_5": 17.732, "activity_10": 17.7724, "activity_20": 17.724043, "activity_30": 17.540509}, "trend_signal": 1, "fair_value": 15.318436, "relative_strength": 5.239768, "rate_of_change": 0.35154566889625394, "market_dynamics": -0.549757, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.238001, "high": 18.534, "low": 18.021999, "close": 18.021999, "volume": 35157}, "trend_line": 17.288333, "activity_lines": {"activity_5": 17.854333, "activity_10": 17.7936, "activity_20": 17.759338, "activity_30": 17.590854}, "trend_signal": 1, "fair_value": 15.330301, "relative_strength": 4.983185, "rate_of_change": 0.27065828379588747, "market_dynamics": -0.36622, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.115999, "high": 18.358, "low": 17.997999, "close": 18.334, "volume": 107779}, "trend_line": 17.336067, "activity_lines": {"activity_5": 18.053467, "activity_10": 17.878418, "activity_20": 17.821433, "activity_30": 17.658316}, "trend_signal": 1, "fair_value": 15.342526, "relative_strength": 4.990195, "rate_of_change": 0.27610527862922574, "market_dynamics": -0.054705, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.516001, "high": 18.6, "low": 17.898001, "close": 17.775999, "volume": 84883}, "trend_line": 17.388867, "activity_lines": {"activity_5": 18.013466, "activity_10": 17.8668, "activity_20": 17.82729, "activity_30": 17.686699}, "trend_signal": 1, "fair_value": 15.35, "relative_strength": 3.084255, "rate_of_change": 0.30456735082992753, "market_dynamics": 0.047192, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 17.832001, "low": 16.746, "close": 17.518, "volume": 65146}, "trend_line": 17.4269, "activity_lines": {"activity_5": 17.8666, "activity_10": 17.8166, "activity_20": 17.806504, "activity_30": 17.69503}, "trend_signal": 1, "fair_value": 15.355167, "relative_strength": 1.59571, "rate_of_change": 0.21872040311768817, "market_dynamics": -0.110237, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.524, "high": 18.112, "low": 17.414, "close": 17.966999, "volume": 30799}, "trend_line": 17.497166, "activity_lines": {"activity_5": 17.861666, "activity_10": 17.854363, "activity_20": 17.82889, "activity_30": 17.729875}, "trend_signal": 1, "fair_value": 15.365026, "relative_strength": 2.325176, "rate_of_change": 0.403204241718264, "market_dynamics": -0.31136, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.046, "high": 18.379999, "low": 17.997999, "close": 18.379999, "volume": 45540}, "trend_line": 17.570766, "activity_lines": {"activity_5": 18.013866, "activity_10": 17.961781, "activity_20": 17.889776, "activity_30": 17.786832}, "trend_signal": 1, "fair_value": 15.374603, "relative_strength": 4.332962, "rate_of_change": 0.42063954814167626, "market_dynamics": -0.514791, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.341999, "high": 18.368, "low": 18.219999, "close": 18.256001, "volume": 19991}, "trend_line": 17.6405, "activity_lines": {"activity_5": 18.100866, "activity_10": 18.032727, "activity_20": 17.933933, "activity_30": 17.831041}, "trend_signal": 1, "fair_value": 15.381397, "relative_strength": 2.933345, "rate_of_change": 0.39687512769790695, "market_dynamics": -0.557515, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299999, "high": 18.344, "low": 17.454, "close": 17.511999, "volume": 10298}, "trend_line": 17.681066, "activity_lines": {"activity_5": 17.945066, "activity_10": 17.955327, "activity_20": 17.90149, "activity_30": 17.82275}, "trend_signal": 1, "fair_value": 15.384968, "relative_strength": 0.967325, "rate_of_change": 0.22995946826905064, "market_dynamics": -0.673187, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.546, "high": 18.058001, "low": 17.444, "close": 18.058001, "volume": 51419}, "trend_line": 17.725433, "activity_lines": {"activity_5": 17.988867, "activity_10": 17.976309, "activity_20": 17.918252, "activity_30": 17.847069}, "trend_signal": 1, "fair_value": 15.395923, "relative_strength": 2.732742, "rate_of_change": 0.2509294405665224, "market_dynamics": -0.534503, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.156, "high": 18.788, "low": 18.128, "close": 18.504, "volume": 9219}, "trend_line": 17.7785, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.066454, "activity_20": 17.973366, "activity_30": 17.897299}, "trend_signal": 1, "fair_value": 15.41, "relative_strength": 5.474431, "rate_of_change": 0.29938337754571187, "market_dynamics": -0.487287, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.549999, "high": 19.054001, "low": 18.534, "close": 19.032, "volume": 151435}, "trend_line": 17.832566, "activity_lines": {"activity_5": 18.442, "activity_10": 18.248145, "activity_20": 18.0746, "activity_30": 17.97817}, "trend_signal": 1, "fair_value": 15.431429, "relative_strength": 6.917653, "rate_of_change": 0.30410889557611065, "market_dynamics": -0.058794, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.886, "high": 19.0, "low": 18.662001, "close": 18.629999, "volume": 47159}, "trend_line": 17.8641, "activity_lines": {"activity_5": 18.5612, "activity_10": 18.338382, "activity_20": 18.134543, "activity_30": 18.029617}, "trend_signal": 1, "fair_value": 15.448686, "relative_strength": 4.822692, "rate_of_change": 0.17683377703467137, "market_dynamics": 0.389879, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.618, "high": 18.764, "low": 18.378, "close": 18.611, "volume": 9907}, "trend_line": 17.906433, "activity_lines": {"activity_5": 18.649133, "activity_10": 18.419782, "activity_20": 18.192581, "activity_30": 18.077804}, "trend_signal": 1, "fair_value": 15.46391, "relative_strength": 4.712249, "rate_of_change": 0.236972475523532, "market_dynamics": 0.560543, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.614, "high": 18.74, "low": 18.601999, "close": 18.643, "volume": 27525}, "trend_line": 17.941066, "activity_lines": {"activity_5": 18.674466, "activity_10": 18.491818, "activity_20": 18.251871, "activity_30": 18.125324}, "trend_signal": 1, "fair_value": 15.478705, "relative_strength": 3.225159, "rate_of_change": 0.1934109378456305, "market_dynamics": 0.624998, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.59, "high": 18.652, "low": 18.049999, "close": 18.076, "volume": 27053}, "trend_line": 17.950533, "activity_lines": {"activity_5": 18.4718, "activity_10": 18.440309, "activity_20": 18.253462, "activity_30": 18.13403}, "trend_signal": 1, "fair_value": 15.48932, "relative_strength": 1.152099, "rate_of_change": 0.05276721015351474, "market_dynamics": 0.173871, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.049999, "high": 18.1929, "low": 17.809999, "close": 17.959999, "volume": 16522}, "trend_line": 17.970966, "activity_lines": {"activity_5": 18.259, "activity_10": 18.365727, "activity_20": 18.242062, "activity_30": 18.134641}, "trend_signal": 1, "fair_value": 15.496282, "relative_strength": 1.21317, "rate_of_change": 0.11382948907422744, "market_dynamics": -0.168279, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.864, "high": 18.962, "low": 17.796, "close": 18.652, "volume": 35518}, "trend_line": 18.024366, "activity_lines": {"activity_5": 18.348333, "activity_10": 18.4246, "activity_20": 18.294919, "activity_30": 18.178578}, "trend_signal": 1, "fair_value": 15.506942, "relative_strength": 6.177743, "rate_of_change": 0.2971459631051547, "market_dynamics": -0.191893, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.771999, "high": 18.868, "low": 18.188, "close": 18.236, "volume": 47286}, "trend_line": 18.068066, "activity_lines": {"activity_5": 18.297533, "activity_10": 18.400636, "activity_20": 18.302847, "activity_30": 18.192232}, "trend_signal": 1, "fair_value": 15.515583, "relative_strength": 3.714303, "rate_of_change": 0.24244958186047252, "market_dynamics": -0.278349, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.205999, "high": 18.388, "low": 17.931999, "close": 18.379999, "volume": 14706}, "trend_line": 18.107666, "activity_lines": {"activity_5": 18.319733, "activity_10": 18.389691, "activity_20": 18.320809, "activity_30": 18.212357}, "trend_signal": 1, "fair_value": 15.529301, "relative_strength": 1.892899, "rate_of_change": 0.2191712162220158, "market_dynamics": -0.294479, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.528, "high": 18.674, "low": 18.413, "close": 18.584, "volume": 31305}, "trend_line": 18.1395, "activity_lines": {"activity_5": 18.427466, "activity_10": 18.409982, "activity_20": 18.353543, "activity_30": 18.243088}, "trend_signal": 1, "fair_value": 15.544891, "relative_strength": 2.553924, "rate_of_change": 0.17580399373394381, "market_dynamics": -0.175535, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.584, "high": 18.75, "low": 18.5369, "close": 18.624001, "volume": 29802}, "trend_line": 18.146933, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.436091, "activity_20": 18.388538, "activity_30": 18.274346}, "trend_signal": 1, "fair_value": 15.55841, "relative_strength": 2.375128, "rate_of_change": 0.040976873673469014, "market_dynamics": -0.293093, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.662001, "high": 18.823999, "low": 18.298, "close": 18.298, "volume": 12207}, "trend_line": 18.136533, "activity_lines": {"activity_5": 18.448933, "activity_10": 18.410345, "activity_20": 18.389619, "activity_30": 18.284092}, "trend_signal": 1, "fair_value": 15.57057, "relative_strength": 0.653922, "rate_of_change": -0.057309959760145864, "market_dynamics": -0.394211, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.298, "high": 18.364, "low": 17.35, "close": 17.562, "volume": 31970}, "trend_line": 18.114133, "activity_lines": {"activity_5": 18.161467, "activity_10": 18.256818, "activity_20": 18.320776, "activity_30": 18.247026}, "trend_signal": 1, "fair_value": 15.576635, "relative_strength": -0.828429, "rate_of_change": -0.12350761857297138, "market_dynamics": -0.597133, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.556, "high": 17.912001, "low": 17.427999, "close": 17.636, "volume": 11298}, "trend_line": 18.106467, "activity_lines": {"activity_5": 17.9436, "activity_10": 18.135818, "activity_20": 18.26, "activity_30": 18.216178}, "trend_signal": 0, "fair_value": 15.581526, "relative_strength": -1.188495, "rate_of_change": -0.04232054606201906, "market_dynamics": -0.869556, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.601999, "high": 17.646, "low": 17.336, "close": 17.384001, "volume": 8382}, "trend_line": 18.097, "activity_lines": {"activity_5": 17.691334, "activity_10": 17.987309, "activity_20": 18.174662, "activity_30": 18.169568}, "trend_signal": 0, "fair_value": 15.587365, "relative_strength": -3.486056, "rate_of_change": -0.05228518628177009, "market_dynamics": -1.180818, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.530001, "high": 17.705999, "low": 17.054001, "close": 17.054001, "volume": 22827}, "trend_line": 18.078333, "activity_lines": {"activity_5": 17.409067, "activity_10": 17.791382, "activity_20": 18.060672, "activity_30": 18.102277}, "trend_signal": 0, "fair_value": 15.594449, "relative_strength": -5.532795, "rate_of_change": -0.1031496933193383, "market_dynamics": -1.369522, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.993999, "high": 17.792, "low": 16.848, "close": 17.773001, "volume": 1403119}, "trend_line": 18.0862, "activity_lines": {"activity_5": 17.471134, "activity_10": 17.742655, "activity_20": 18.021472, "activity_30": 18.082579}, "trend_signal": 0, "fair_value": 15.607635, "relative_strength": -4.49148, "rate_of_change": 0.04351618039119512, "market_dynamics": -1.156505, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.722, "high": 18.094, "low": 17.688, "close": 17.941999, "volume": 990784}, "trend_line": 18.102167, "activity_lines": {"activity_5": 17.624534, "activity_10": 17.740637, "activity_20": 18.000667, "activity_30": 18.073275}, "trend_signal": 0, "fair_value": 15.626737, "relative_strength": -3.544885, "rate_of_change": 0.08828277913547258, "market_dynamics": -0.888492, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.712, "high": 18.191999, "low": 17.688, "close": 18.118999, "volume": 21751}, "trend_line": 18.126067, "activity_lines": {"activity_5": 17.8116, "activity_10": 17.776146, "activity_20": 17.994671, "activity_30": 18.074361}, "trend_signal": 0, "fair_value": 15.646256, "relative_strength": -4.49213, "rate_of_change": 0.1320283919599106, "market_dynamics": -0.628915, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.674, "high": 18.068001, "low": 17.638, "close": 17.799999, "volume": 8564}, "trend_line": 18.110767, "activity_lines": {"activity_5": 17.860133, "activity_10": 17.7584, "activity_20": 17.958005, "activity_30": 18.053325}, "trend_signal": 0, "fair_value": 15.663449, "relative_strength": -6.372157, "rate_of_change": -0.0844088240432956, "market_dynamics": -0.462295, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.868, "high": 18.256001, "low": 17.798, "close": 18.122999, "volume": 33231}, "trend_line": 18.114133, "activity_lines": {"activity_5": 17.988599, "activity_10": 17.813636, "activity_20": 17.955452, "activity_30": 18.054114}, "trend_signal": 0, "fair_value": 15.683404, "relative_strength": -4.944122, "rate_of_change": 0.018585629200573106, "market_dynamics": -0.450096, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.15, "high": 18.398001, "low": 18.048, "close": 18.054001, "volume": 4547}, "trend_line": 18.1048, "activity_lines": {"activity_5": 18.0228, "activity_10": 17.865436, "activity_20": 17.950657, "activity_30": 18.050234}, "trend_signal": 0, "fair_value": 15.704167, "relative_strength": -4.414315, "rate_of_change": -0.05152330503479266, "market_dynamics": -0.421389, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.063999, "high": 18.186001, "low": 17.844, "close": 17.867001, "volume": 20837}, "trend_line": 18.107833, "activity_lines": {"activity_5": 17.975934, "activity_10": 17.887673, "activity_20": 17.930795, "activity_30": 18.034892}, "trend_signal": 0, "fair_value": 15.725468, "relative_strength": -6.822654, "rate_of_change": 0.016752463435102897, "market_dynamics": -0.407704, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.950001, "high": 18.066, "low": 17.629999, "close": 17.968, "volume": 17876}, "trend_line": 18.122833, "activity_lines": {"activity_5": 17.967734, "activity_10": 17.922727, "activity_20": 17.924095, "activity_30": 18.025871}, "trend_signal": 0, "fair_value": 15.74775, "relative_strength": -4.693738, "rate_of_change": 0.08283707940094526, "market_dynamics": -0.307769, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.209999, "high": 18.257999, "low": 17.74, "close": 18.016001, "volume": 44373}, "trend_line": 18.124467, "activity_lines": {"activity_5": 17.985601, "activity_10": 17.960473, "activity_20": 17.925181, "activity_30": 18.018979}, "trend_signal": 0, "fair_value": 15.766968, "relative_strength": -3.778391, "rate_of_change": 0.009016250384248683, "market_dynamics": -0.218896, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.004, "high": 18.212, "low": 17.73, "close": 17.790001, "volume": 22370}, "trend_line": 18.1048, "activity_lines": {"activity_5": 17.913734, "activity_10": 17.945637, "activity_20": 17.905029, "activity_30": 17.9974}, "trend_signal": 0, "fair_value": 15.785199, "relative_strength": -5.008104, "rate_of_change": -0.10851077717208635, "market_dynamics": -0.185162, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.893999, "high": 17.983999, "low": 17.652, "close": 17.652, "volume": 14447}, "trend_line": 18.084667, "activity_lines": {"activity_5": 17.818067, "activity_10": 17.892328, "activity_20": 17.872543, "activity_30": 17.968187}, "trend_signal": 0, "fair_value": 15.801103, "relative_strength": -5.710379, "rate_of_change": -0.11120255401883086, "market_dynamics": -0.089976, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.524, "high": 17.667999, "low": 16.454, "close": 16.454, "volume": 10087}, "trend_line": 18.0494, "activity_lines": {"activity_5": 17.349867, "activity_10": 17.6234, "activity_20": 17.730724, "activity_30": 17.862983}, "trend_signal": 0, "fair_value": 15.810583, "relative_strength": -5.394036, "rate_of_change": -0.1950105025434035, "market_dynamics": -0.28778, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.68, "high": 17.098, "low": 15.68, "close": 16.774, "volume": 19091}, "trend_line": 18.0066, "activity_lines": {"activity_5": 17.082534, "activity_10": 17.439709, "activity_20": 17.627867, "activity_30": 17.780699}, "trend_signal": 0, "fair_value": 15.824179, "relative_strength": -2.431737, "rate_of_change": -0.23712699591121994, "market_dynamics": -0.514336, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.264, "high": 17.472, "low": 17.261999, "close": 17.406, "volume": 7982}, "trend_line": 17.97, "activity_lines": {"activity_5": 17.105467, "activity_10": 17.395382, "activity_20": 17.592848, "activity_30": 17.741951}, "trend_signal": 0, "fair_value": 15.843167, "relative_strength": -2.531542, "rate_of_change": -0.20325880510479472, "market_dynamics": -0.575021, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.406, "high": 17.988001, "low": 17.32, "close": 17.839001, "volume": 8668}, "trend_line": 17.930233, "activity_lines": {"activity_5": 17.3134, "activity_10": 17.436946, "activity_20": 17.604676, "activity_30": 17.733499}, "trend_signal": 0, "fair_value": 15.867231, "relative_strength": -1.770745, "rate_of_change": -0.2212966054535207, "market_dynamics": -0.598418, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.914, "high": 18.332001, "low": 17.878, "close": 18.363001, "volume": 12143}, "trend_line": 17.921333, "activity_lines": {"activity_5": 17.692734, "activity_10": 17.578946, "activity_20": 17.670148, "activity_30": 17.76142}, "trend_signal": 0, "fair_value": 15.897577, "relative_strength": -1.006545, "rate_of_change": -0.049636834055645424, "market_dynamics": -0.181848, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.414, "high": 18.5, "low": 18.219999, "close": 18.372999, "volume": 33199}, "trend_line": 17.9134, "activity_lines": {"activity_5": 18.028, "activity_10": 17.717146, "activity_20": 17.736262, "activity_30": 17.790559}, "trend_signal": 0, "fair_value": 15.928744, "relative_strength": -0.44071, "rate_of_change": -0.04426568046027212, "market_dynamics": 0.277868, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.798, "high": 18.844, "low": 18.572001, "close": 18.795, "volume": 36963}, "trend_line": 17.918467, "activity_lines": {"activity_5": 18.376, "activity_10": 17.922873, "activity_20": 17.838705, "activity_30": 17.847437}, "trend_signal": 0, "fair_value": 15.963026, "relative_strength": 0.364954, "rate_of_change": 0.028286087509910886, "market_dynamics": 0.689353, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.865999, "high": 19.028, "low": 18.389999, "close": 18.610001, "volume": 11661}, "trend_line": 17.936267, "activity_lines": {"activity_5": 18.5276, "activity_10": 18.079928, "activity_20": 17.91801, "activity_30": 17.892052}, "trend_signal": 0, "fair_value": 15.992128, "relative_strength": -0.95283, "rate_of_change": 0.0993388552714981, "market_dynamics": 0.971729, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.912001, "high": 19.016001, "low": 18.74, "close": 18.854, "volume": 2105}, "trend_line": 17.966067, "activity_lines": {"activity_5": 18.680267, "activity_10": 18.270546, "activity_20": 18.014715, "activity_30": 17.95126}, "trend_signal": 0, "fair_value": 16.02325, "relative_strength": -0.267859, "rate_of_change": 0.16614382468770145, "market_dynamics": 1.104942, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 19.115999, "low": 18.732, "close": 19.091999, "volume": 51160}, "trend_line": 17.980733, "activity_lines": {"activity_5": 18.8446, "activity_10": 18.485091, "activity_20": 18.125514, "activity_30": 18.023901}, "trend_signal": 1, "fair_value": 16.058128, "relative_strength": 0.226988, "rate_of_change": 0.0816316670755032, "market_dynamics": 1.23114, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.167999, "high": 19.379999, "low": 19.016001, "close": 19.124001, "volume": 9550}, "trend_line": 18.010334, "activity_lines": {"activity_5": 18.971, "activity_10": 18.679273, "activity_20": 18.233081, "activity_30": 18.09766}, "trend_signal": 1, "fair_value": 16.099551, "relative_strength": 0.252093, "rate_of_change": 0.1646262140703582, "market_dynamics": 1.205214, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.198, "high": 19.200001, "low": 18.860001, "close": 19.007999, "volume": 7199}, "trend_line": 18.031267, "activity_lines": {"activity_5": 19.008666, "activity_10": 18.803818, "activity_20": 18.323972, "activity_30": 18.162026}, "trend_signal": 1, "fair_value": 16.137994, "relative_strength": 0.472398, "rate_of_change": 0.11622771682079534, "market_dynamics": 1.203057, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.886, "high": 19.653999, "low": 18.886, "close": 19.624001, "volume": 2438}, "trend_line": 18.065934, "activity_lines": {"activity_5": 19.237467, "activity_10": 18.999746, "activity_20": 18.469295, "activity_30": 18.264783}, "trend_signal": 1, "fair_value": 16.181135, "relative_strength": 3.359015, "rate_of_change": 0.1922604773142059, "market_dynamics": 1.230273, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.646, "high": 19.924, "low": 19.552, "close": 19.780001, "volume": 208326}, "trend_line": 18.104467, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.183709, "activity_20": 18.620791, "activity_30": 18.375368}, "trend_signal": 1, "fair_value": 16.223635, "relative_strength": 3.785622, "rate_of_change": 0.21329093751809922, "market_dynamics": 1.284577, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.837999, "high": 20.0, "low": 19.664, "close": 19.759001, "volume": 16693}, "trend_line": 18.153167, "activity_lines": {"activity_5": 19.595134, "activity_10": 19.328564, "activity_20": 18.762396, "activity_30": 18.482112}, "trend_signal": 1, "fair_value": 16.268506, "relative_strength": 2.307172, "rate_of_change": 0.26899438685491367, "market_dynamics": 1.307692, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.68, "high": 19.938, "low": 19.459999, "close": 19.83, "volume": 11814}, "trend_line": 18.228767, "activity_lines": {"activity_5": 19.718801, "activity_10": 19.460946, "activity_20": 18.902643, "activity_30": 18.590295}, "trend_signal": 1, "fair_value": 16.309423, "relative_strength": 2.096518, "rate_of_change": 0.41645625801823694, "market_dynamics": 1.391218, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.878, "high": 20.32, "low": 19.774, "close": 19.915001, "volume": 28944}, "trend_line": 18.304734, "activity_lines": {"activity_5": 19.823734, "activity_10": 19.582291, "activity_20": 19.041638, "activity_30": 18.699084}, "trend_signal": 1, "fair_value": 16.346994, "relative_strength": 1.119106, "rate_of_change": 0.4167423940412347, "market_dynamics": 1.457943, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.145, "high": 20.18, "low": 19.684, "close": 19.684999, "volume": 4151}, "trend_line": 18.381434, "activity_lines": {"activity_5": 19.791533, "activity_10": 19.641455, "activity_20": 19.149457, "activity_30": 18.788134}, "trend_signal": 1, "fair_value": 16.384346, "relative_strength": 0.524521, "rate_of_change": 0.41901728809606786, "market_dynamics": 1.380028, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.884001, "high": 20.475, "low": 19.664, "close": 20.4275, "volume": 36692}, "trend_line": 18.493884, "activity_lines": {"activity_5": 20.002767, "activity_10": 19.816073, "activity_20": 19.320043, "activity_30": 18.920138}, "trend_signal": 1, "fair_value": 16.422978, "relative_strength": 3.911797, "rate_of_change": 0.6117585820562347, "market_dynamics": 1.455713, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450001, "high": 20.965, "low": 20.040001, "close": 20.684999, "volume": 26389}, "trend_line": 18.59095, "activity_lines": {"activity_5": 20.256666, "activity_10": 20.0089, "activity_20": 19.502593, "activity_30": 19.0615}, "trend_signal": 1, "fair_value": 16.464426, "relative_strength": 4.629614, "rate_of_change": 0.5248545951731831, "market_dynamics": 1.49903, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.745001, "high": 21.120001, "low": 20.6, "close": 21.105, "volume": 28619}, "trend_line": 18.696383, "activity_lines": {"activity_5": 20.588833, "activity_10": 20.249127, "activity_20": 19.7107, "activity_30": 19.223697}, "trend_signal": 1, "fair_value": 16.510997, "relative_strength": 4.610901, "rate_of_change": 0.5671200234522789, "market_dynamics": 1.489605, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.805, "high": 21.059999, "low": 20.75, "close": 20.75, "volume": 11214}, "trend_line": 18.784084, "activity_lines": {"activity_5": 20.717666, "activity_10": 20.388791, "activity_20": 19.86285, "activity_30": 19.356188}, "trend_signal": 1, "fair_value": 16.557913, "relative_strength": 4.279191, "rate_of_change": 0.4690800354271687, "market_dynamics": 1.490044, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.785, "high": 21.08, "low": 20.389999, "close": 20.885, "volume": 25313}, "trend_line": 18.886917, "activity_lines": {"activity_5": 20.835833, "activity_10": 20.521327, "activity_20": 20.008924, "activity_30": 19.491731}, "trend_signal": 1, "fair_value": 16.604221, "relative_strength": 4.600852, "rate_of_change": 0.5474475092849904, "market_dynamics": 1.409633, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.075001, "high": 21.129999, "low": 20.5452, "close": 20.7225, "volume": 12238}, "trend_line": 18.973567, "activity_lines": {"activity_5": 20.819833, "activity_10": 20.601391, "activity_20": 20.122955, "activity_30": 19.610156}, "trend_signal": 1, "fair_value": 16.653583, "relative_strength": 2.902199, "rate_of_change": 0.45878318838378324, "market_dynamics": 1.283441, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.790001, "high": 20.860001, "low": 20.594999, "close": 20.674999, "volume": 19028}, "trend_line": 19.060934, "activity_lines": {"activity_5": 20.768333, "activity_10": 20.655682, "activity_20": 20.218731, "activity_30": 19.719926}, "trend_signal": 1, "fair_value": 16.706917, "relative_strength": 3.412907, "rate_of_change": 0.46046692221868674, "market_dynamics": 1.093626, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.665001, "high": 20.815001, "low": 20.3081, "close": 20.415001, "volume": 8241}, "trend_line": 19.145867, "activity_lines": {"activity_5": 20.630833, "activity_10": 20.646045, "activity_20": 20.278736, "activity_30": 19.807285}, "trend_signal": 1, "fair_value": 16.759423, "relative_strength": 1.443108, "rate_of_change": 0.4455867692527527, "market_dynamics": 0.766224, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.635, "high": 21.205, "low": 20.461901, "close": 20.797501, "volume": 31691}, "trend_line": 19.240184, "activity_lines": {"activity_5": 20.666834, "activity_10": 20.695318, "activity_20": 20.365445, "activity_30": 19.913842}, "trend_signal": 1, "fair_value": 16.813529, "relative_strength": 1.147949, "rate_of_change": 0.49262329044696807, "market_dynamics": 0.481331, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.745001, "high": 20.995001, "low": 20.226601, "close": 20.205, "volume": 44534}, "trend_line": 19.31315, "activity_lines": {"activity_5": 20.502167, "activity_10": 20.620818, "activity_20": 20.386191, "activity_30": 19.976088}, "trend_signal": 1, "fair_value": 16.865061, "relative_strength": -0.970483, "rate_of_change": 0.379237537437277, "market_dynamics": 0.170159, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.285, "high": 20.834999, "low": 20.01, "close": 20.615, "volume": 60746}, "trend_line": 19.407317, "activity_lines": {"activity_5": 20.5195, "activity_10": 20.611409, "activity_20": 20.438388, "activity_30": 20.060079}, "trend_signal": 1, "fair_value": 16.917478, "relative_strength": 1.85063, "rate_of_change": 0.4875797060551944, "market_dynamics": -0.005268, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.68, "high": 21.165001, "low": 20.68, "close": 21.1548, "volume": 23444}, "trend_line": 19.524077, "activity_lines": {"activity_5": 20.723934, "activity_10": 20.696737, "activity_20": 20.53361, "activity_30": 20.172819}, "trend_signal": 1, "fair_value": 16.967457, "relative_strength": 1.362685, "rate_of_change": 0.6016287568240335, "market_dynamics": -0.001571, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.290001, "high": 21.34, "low": 20.450001, "close": 20.469999, "volume": 20405}, "trend_line": 19.657943, "activity_lines": {"activity_5": 20.668113, "activity_10": 20.649013, "activity_20": 20.553789, "activity_30": 20.233847}, "trend_signal": 1, "fair_value": 17.014816, "relative_strength": -2.564463, "rate_of_change": 0.6856457286047436, "market_dynamics": -0.204818, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.475, "high": 20.66, "low": 20.155001, "close": 20.16, "volume": 26340}, "trend_line": 19.77081, "activity_lines": {"activity_5": 20.505293, "activity_10": 20.556471, "activity_20": 20.538035, "activity_30": 20.266237}, "trend_signal": 1, "fair_value": 17.053816, "relative_strength": -3.499996, "rate_of_change": 0.5741546813926635, "market_dynamics": -0.362795, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.475, "high": 20.540001, "low": 19.964001, "close": 20.08, "volume": 17567}, "trend_line": 19.859943, "activity_lines": {"activity_5": 20.358306, "activity_10": 20.460111, "activity_20": 20.509177, "activity_30": 20.286185}, "trend_signal": 1, "fair_value": 17.091444, "relative_strength": -3.875822, "rate_of_change": 0.45083130129721716, "market_dynamics": -0.64406, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.059999, "high": 20.08, "low": 19.32, "close": 19.580999, "volume": 17386}, "trend_line": 19.91801, "activity_lines": {"activity_5": 20.05332, "activity_10": 20.28766, "activity_20": 20.430623, "activity_30": 20.268189}, "trend_signal": 1, "fair_value": 17.123925, "relative_strength": -4.558614, "rate_of_change": 0.29238251086620765, "market_dynamics": -0.953992, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.704, "high": 20.540001, "low": 19.674, "close": 20.34, "volume": 28086}, "trend_line": 19.98391, "activity_lines": {"activity_5": 20.070266, "activity_10": 20.273963, "activity_20": 20.425302, "activity_30": 20.295414}, "trend_signal": 1, "fair_value": 17.161181, "relative_strength": -2.572445, "rate_of_change": 0.33085634558875476, "market_dynamics": -0.988232, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.18, "high": 20.860001, "low": 20.165001, "close": 20.450001, "volume": 34450}, "trend_line": 20.053143, "activity_lines": {"activity_5": 20.1782, "activity_10": 20.286358, "activity_20": 20.427691, "activity_30": 20.325484}, "trend_signal": 1, "fair_value": 17.200406, "relative_strength": -1.39211, "rate_of_change": 0.3464437139678721, "market_dynamics": -0.938852, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.540001, "high": 20.635, "low": 20.055, "close": 20.43, "volume": 10937}, "trend_line": 20.107643, "activity_lines": {"activity_5": 20.2808, "activity_10": 20.29448, "activity_20": 20.425223, "activity_30": 20.349798}, "trend_signal": 1, "fair_value": 17.242707, "relative_strength": -1.227591, "rate_of_change": 0.27177784549783984, "market_dynamics": -0.916084, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.565001, "high": 20.57, "low": 20.200001, "close": 20.33, "volume": 74557}, "trend_line": 20.164977, "activity_lines": {"activity_5": 20.332067, "activity_10": 20.291102, "activity_20": 20.410779, "activity_30": 20.364143}, "trend_signal": 1, "fair_value": 17.284342, "relative_strength": -4.07615, "rate_of_change": 0.28513535872902107, "market_dynamics": -0.712727, "expectation": {"probability": 53.5972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.584999, "high": 20.59, "low": 20.23, "close": 20.512501, "volume": 11814}, "trend_line": 20.22026, "activity_lines": {"activity_5": 20.4275, "activity_10": 20.318633, "activity_20": 20.410644, "activity_30": 20.386564}, "trend_signal": 1, "fair_value": 17.326479, "relative_strength": -2.878357, "rate_of_change": 0.2741535485014404, "market_dynamics": -0.693172, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.49, "high": 20.629999, "low": 20.325001, "close": 20.4, "volume": 6070}, "trend_line": 20.26386, "activity_lines": {"activity_5": 20.423334, "activity_10": 20.327573, "activity_20": 20.399391, "activity_30": 20.39816}, "trend_signal": 1, "fair_value": 17.366031, "relative_strength": -4.136449, "rate_of_change": 0.21562531836881138, "market_dynamics": -0.713013, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.365, "high": 21.082399, "low": 19.958, "close": 20.987499, "volume": 29399}, "trend_line": 20.325977, "activity_lines": {"activity_5": 20.611, "activity_10": 20.457055, "activity_20": 20.445446, "activity_30": 20.444847}, "trend_signal": 1, "fair_value": 17.405688, "relative_strength": -3.070453, "rate_of_change": 0.3065408071315171, "market_dynamics": -0.448665, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.969999, "high": 21.615, "low": 20.93, "close": 21.504999, "volume": 149422}, "trend_line": 20.40921, "activity_lines": {"activity_5": 20.935333, "activity_10": 20.671218, "activity_20": 20.541347, "activity_30": 20.520913}, "trend_signal": 1, "fair_value": 17.450104, "relative_strength": -1.764672, "rate_of_change": 0.4094907713415197, "market_dynamics": -0.051842, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 21.715, "low": 21.040001, "close": 21.535, "volume": 51256}, "trend_line": 20.47291, "activity_lines": {"activity_5": 21.198, "activity_10": 20.866382, "activity_20": 20.63651, "activity_30": 20.593544}, "trend_signal": 1, "fair_value": 17.492092, "relative_strength": -0.747819, "rate_of_change": 0.31211399167335335, "market_dynamics": 0.339514, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.66, "high": 22.0, "low": 21.35, "close": 21.465, "volume": 25438}, "trend_line": 20.529077, "activity_lines": {"activity_5": 21.357, "activity_10": 21.022363, "activity_20": 20.721911, "activity_30": 20.65755}, "trend_signal": 1, "fair_value": 17.530816, "relative_strength": -1.85497, "rate_of_change": 0.2743479065750891, "market_dynamics": 0.652573, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.42, "high": 22.257, "low": 20.969999, "close": 22.219999, "volume": 278890}, "trend_line": 20.61111, "activity_lines": {"activity_5": 21.704166, "activity_10": 21.281363, "activity_20": 20.875681, "activity_30": 20.766642}, "trend_signal": 1, "fair_value": 17.576938, "relative_strength": 0.076599, "rate_of_change": 0.3995941951018993, "market_dynamics": 1.015803, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.25, "high": 22.924999, "low": 22.205601, "close": 22.735001, "volume": 110949}, "trend_line": 20.707943, "activity_lines": {"activity_5": 22.101667, "activity_10": 21.599818, "activity_20": 21.071141, "activity_30": 20.903667}, "trend_signal": 1, "fair_value": 17.625489, "relative_strength": 1.553152, "rate_of_change": 0.4698097288307139, "market_dynamics": 1.105098, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.754999, "high": 22.809999, "low": 22.43, "close": 22.700001, "volume": 54197}, "trend_line": 20.800777, "activity_lines": {"activity_5": 22.371, "activity_10": 21.870364, "activity_20": 21.252221, "activity_30": 21.032187}, "trend_signal": 1, "fair_value": 17.67563, "relative_strength": -0.919887, "rate_of_change": 0.448301407822109, "market_dynamics": 1.202531, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.725, "high": 23.155001, "low": 22.559999, "close": 22.7225, "volume": 61514}, "trend_line": 20.902027, "activity_lines": {"activity_5": 22.568167, "activity_10": 22.103727, "activity_20": 21.426384, "activity_30": 21.156169}, "trend_signal": 1, "fair_value": 17.724851, "relative_strength": -2.902601, "rate_of_change": 0.4867606628348561, "market_dynamics": 1.381709, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.665001, "high": 22.533501, "low": 21.004999, "close": 21.112499, "volume": 68456}, "trend_line": 20.92486, "activity_lines": {"activity_5": 22.1495, "activity_10": 22.000864, "activity_20": 21.435225, "activity_30": 21.169748}, "trend_signal": 1, "fair_value": 17.766822, "relative_strength": -4.278123, "rate_of_change": 0.10923820928945575, "market_dynamics": 1.02569, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.764999, "high": 21.385, "low": 20.285, "close": 20.514999, "volume": 18341}, "trend_line": 20.919193, "activity_lines": {"activity_5": 21.555166, "activity_10": 21.778454, "activity_20": 21.384793, "activity_30": 21.143305}, "trend_signal": 1, "fair_value": 17.80797, "relative_strength": -6.699776, "rate_of_change": -0.02708261847390606, "market_dynamics": 0.508691, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.965, "high": 20.965, "low": 19.823999, "close": 19.856001, "volume": 30353}, "trend_line": 20.87756, "activity_lines": {"activity_5": 20.854833, "activity_10": 21.434136, "activity_20": 21.274645, "activity_30": 21.074712}, "trend_signal": 0, "fair_value": 17.844797, "relative_strength": -6.528313, "rate_of_change": -0.19901819348385436, "market_dynamics": -0.032184, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.48, "high": 20.745001, "low": 19.392, "close": 20.0275, "volume": 23506}, "trend_line": 20.853477, "activity_lines": {"activity_5": 20.4036, "activity_10": 21.141573, "activity_20": 21.183755, "activity_30": 21.01987}, "trend_signal": 0, "fair_value": 17.878582, "relative_strength": -6.160731, "rate_of_change": -0.11535351832301004, "market_dynamics": -0.58955, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 20.950001, "low": 19.5, "close": 20.5525, "volume": 115920}, "trend_line": 20.842393, "activity_lines": {"activity_5": 20.305533, "activity_10": 20.971327, "activity_20": 21.143495, "activity_30": 21.000452}, "trend_signal": 0, "fair_value": 17.918213, "relative_strength": -7.966869, "rate_of_change": -0.05315180772971489, "market_dynamics": -0.752073, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.684999, "low": 20.375, "close": 21.52, "volume": 41463}, "trend_line": 20.868977, "activity_lines": {"activity_5": 20.674633, "activity_10": 20.994855, "activity_20": 21.193129, "activity_30": 21.044168}, "trend_signal": 0, "fair_value": 17.961335, "relative_strength": -5.062223, "rate_of_change": 0.12754773408216472, "market_dynamics": -0.723291, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.27, "high": 21.75, "low": 21.215, "close": 21.625, "volume": 29619}, "trend_line": 20.900643, "activity_lines": {"activity_5": 21.051567, "activity_10": 21.036473, "activity_20": 21.243529, "activity_30": 21.092944}, "trend_signal": 1, "fair_value": 18.005194, "relative_strength": -5.134155, "rate_of_change": 0.15173719344267692, "market_dynamics": -0.60299, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.32, "high": 21.405001, "low": 20.92, "close": 21.047501, "volume": 42034}, "trend_line": 20.921727, "activity_lines": {"activity_5": 21.162, "activity_10": 20.983909, "activity_20": 21.23281, "activity_30": 21.102419}, "trend_signal": 1, "fair_value": 18.046287, "relative_strength": -5.022468, "rate_of_change": 0.10087727923012646, "market_dynamics": -0.515697, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.075001, "high": 21.545, "low": 20.719999, "close": 21.094999, "volume": 29130}, "trend_line": 20.931643, "activity_lines": {"activity_5": 21.208833, "activity_10": 20.970664, "activity_20": 21.223769, "activity_30": 21.113598}, "trend_signal": 1, "fair_value": 18.085781, "relative_strength": -4.581987, "rate_of_change": 0.04739570495303987, "market_dynamics": -0.533284, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.045, "high": 21.77, "low": 20.955, "close": 21.205, "volume": 26264}, "trend_line": 20.964977, "activity_lines": {"activity_5": 21.221167, "activity_10": 21.0066, "activity_20": 21.222038, "activity_30": 21.131234}, "trend_signal": 1, "fair_value": 18.127191, "relative_strength": -2.792268, "rate_of_change": 0.1592517128254097, "market_dynamics": -0.560849, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.18, "high": 21.375, "low": 20.200001, "close": 20.395, "volume": 74364}, "trend_line": 20.957643, "activity_lines": {"activity_5": 20.92, "activity_10": 20.922855, "activity_20": 21.138998, "activity_30": 21.094461}, "trend_signal": 0, "fair_value": 18.161979, "relative_strength": -6.020909, "rate_of_change": -0.03498215142330074, "market_dynamics": -0.59382, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.190001, "high": 20.605, "low": 20.02, "close": 20.620001, "volume": 306335}, "trend_line": 20.939817, "activity_lines": {"activity_5": 20.768834, "activity_10": 20.893064, "activity_20": 21.077945, "activity_30": 21.072677}, "trend_signal": 0, "fair_value": 18.200165, "relative_strength": -7.305626, "rate_of_change": -0.08505727480900144, "market_dynamics": -0.510803, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.875, "high": 21.059999, "low": 20.465, "close": 20.477501, "volume": 38133}, "trend_line": 20.940067, "activity_lines": {"activity_5": 20.637167, "activity_10": 20.835455, "activity_20": 21.002274, "activity_30": 21.042851}, "trend_signal": 0, "fair_value": 18.234797, "relative_strength": -7.289462, "rate_of_change": 0.0011938977308046245, "market_dynamics": -0.579919, "expectation": {"probability": 59.9475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0399d235-29b5-4bdd-8e8e-cd8063f9d962/", "share_image": "https://sharemaestro.com/terminal/0399d235-29b5-4bdd-8e8e-cd8063f9d962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}