{"ticker": {"uuid": "039afc29-6921-4e20-8a4f-aea3ee74e441", "symbol": "MIDS", "name": "Midsummer AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDS rose 35.40%, moving from 0.87 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.10 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "35.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.10"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.236, "low": 1.11, "close": 1.178, "volume": 6889209}, "trend_line": 1.252633, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.110764, "activity_20": 1.036329, "activity_30": 1.090054}, "trend_signal": 0, "fair_value": 1.481198, "relative_strength": -35.104418, "rate_of_change": -3.3113784056446214, "market_dynamics": 0.806483, "expectation": {"probability": 47.3992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.513474, "high": 2.605542, "low": 2.076147, "close": 2.315526, "volume": 2528759}, "trend_line": 5.510045, "activity_lines": {"activity_5": 2.497822, "activity_10": 2.809724, "activity_20": 3.387977, "activity_30": 4.351462}, "trend_signal": 0, "fair_value": 7.59387, "relative_strength": -65.673762, "rate_of_change": -3.3217905289816536, "market_dynamics": -0.586882, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.315526, "high": 2.545698, "low": 2.18663, "close": 2.306319, "volume": 1912703}, "trend_line": 5.362363, "activity_lines": {"activity_5": 2.412198, "activity_10": 2.678339, "activity_20": 3.191878, "activity_30": 4.14477}, "trend_signal": 0, "fair_value": 7.539037, "relative_strength": -65.646254, "rate_of_change": -2.680232194110931, "market_dynamics": -0.420703, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.310923, "high": 2.48125, "low": 2.154406, "close": 2.426008, "volume": 2145373}, "trend_line": 5.199605, "activity_lines": {"activity_5": 2.403912, "activity_10": 2.570807, "activity_20": 3.036748, "activity_30": 3.955328}, "trend_signal": 0, "fair_value": 7.474608, "relative_strength": -61.846718, "rate_of_change": -3.0351917615424426, "market_dynamics": -0.251288, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.49506, "high": 2.688404, "low": 2.324733, "close": 2.467439, "volume": 2055580}, "trend_line": 5.016195, "activity_lines": {"activity_5": 2.406981, "activity_10": 2.493721, "activity_20": 2.912569, "activity_30": 3.779059}, "trend_signal": 0, "fair_value": 7.415139, "relative_strength": -61.828664, "rate_of_change": -3.527383330079887, "market_dynamics": -0.096229, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.476646, "high": 2.527284, "low": 2.02551, "close": 2.062337, "volume": 3322236}, "trend_line": 4.826908, "activity_lines": {"activity_5": 2.292509, "activity_10": 2.392864, "activity_20": 2.77492, "activity_30": 3.588488}, "trend_signal": 0, "fair_value": 7.355421, "relative_strength": -66.630769, "rate_of_change": -3.773517576569478, "market_dynamics": 0.060849, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.094561, "high": 2.568715, "low": 1.942648, "close": 2.453629, "volume": 4713778}, "trend_line": 4.618888, "activity_lines": {"activity_5": 2.338543, "activity_10": 2.384075, "activity_20": 2.69952, "activity_30": 3.435373}, "trend_signal": 0, "fair_value": 7.295321, "relative_strength": -59.677133, "rate_of_change": -4.309591150276747, "market_dynamics": 0.286175, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.531887, "high": 2.536491, "low": 2.117578, "close": 2.274095, "volume": 1852188}, "trend_line": 4.437507, "activity_lines": {"activity_5": 2.315526, "activity_10": 2.351516, "activity_20": 2.61964, "activity_30": 3.284096}, "trend_signal": 0, "fair_value": 7.236238, "relative_strength": -61.594712, "rate_of_change": -3.926940856760329, "market_dynamics": 0.227517, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.283302, "high": 2.375371, "low": 2.209647, "close": 2.315526, "volume": 967587}, "trend_line": 4.270218, "activity_lines": {"activity_5": 2.308467, "activity_10": 2.337288, "activity_20": 2.560568, "activity_30": 3.147194}, "trend_signal": 0, "fair_value": 7.178864, "relative_strength": -60.574118, "rate_of_change": -3.7698870108824676, "market_dynamics": 0.007114, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.375371, "high": 2.393784, "low": 2.080751, "close": 2.154406, "volume": 930677}, "trend_line": 4.097135, "activity_lines": {"activity_5": 2.255068, "activity_10": 2.295103, "activity_20": 2.502665, "activity_30": 3.01069}, "trend_signal": 0, "fair_value": 7.119555, "relative_strength": -61.773076, "rate_of_change": -4.0532591076146485, "market_dynamics": -0.144613, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.154406, "high": 2.384577, "low": 2.140596, "close": 2.149802, "volume": 836255}, "trend_line": 3.878987, "activity_lines": {"activity_5": 2.221002, "activity_10": 2.262545, "activity_20": 2.453766, "activity_30": 2.885056}, "trend_signal": 0, "fair_value": 7.064802, "relative_strength": -60.904307, "rate_of_change": -5.324403516115525, "market_dynamics": -0.348419, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.149802, "high": 2.260285, "low": 1.736414, "close": 1.800862, "volume": 2526119}, "trend_line": 3.657258, "activity_lines": {"activity_5": 2.064792, "activity_10": 2.173154, "activity_20": 2.372203, "activity_30": 2.750983}, "trend_signal": 0, "fair_value": 7.011279, "relative_strength": -65.678502, "rate_of_change": -5.716157336954206, "market_dynamics": -0.327433, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.800862, "high": 1.974872, "low": 1.723525, "close": 1.813752, "volume": 953348}, "trend_line": 3.433839, "activity_lines": {"activity_5": 1.956397, "activity_10": 2.095465, "activity_20": 2.293989, "activity_30": 2.632047}, "trend_signal": 0, "fair_value": 6.95986, "relative_strength": -64.637661, "rate_of_change": -6.108920945692107, "market_dynamics": -0.279409, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.813752, "high": 1.8782, "low": 1.640663, "close": 1.776924, "volume": 1256234}, "trend_line": 3.223175, "activity_lines": {"activity_5": 1.866415, "activity_10": 2.020036, "activity_20": 2.215162, "activity_30": 2.52515}, "trend_signal": 0, "fair_value": 6.910228, "relative_strength": -65.1627, "rate_of_change": -6.13494109653947, "market_dynamics": -0.354649, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.786131, "high": 2.17282, "low": 1.764035, "close": 1.938044, "volume": 1441315}, "trend_line": 3.029746, "activity_lines": {"activity_5": 1.866047, "activity_10": 1.985702, "activity_20": 2.160772, "activity_30": 2.442238}, "trend_signal": 0, "fair_value": 6.85549, "relative_strength": -61.026108, "rate_of_change": -6.001194474392489, "market_dynamics": -0.318677, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.942648, "high": 2.016303, "low": 1.747462, "close": 1.826641, "volume": 928290}, "trend_line": 2.847008, "activity_lines": {"activity_5": 1.842968, "activity_10": 1.940739, "activity_20": 2.111357, "activity_30": 2.364618}, "trend_signal": 0, "fair_value": 6.808703, "relative_strength": -62.784618, "rate_of_change": -6.031462703474141, "market_dynamics": -0.341713, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.822959, "high": 1.887407, "low": 1.576215, "close": 1.629615, "volume": 884298}, "trend_line": 2.731215, "activity_lines": {"activity_5": 1.775758, "activity_10": 1.864239, "activity_20": 2.049781, "activity_30": 2.286077}, "trend_signal": 0, "fair_value": 6.745669, "relative_strength": -65.549758, "rate_of_change": -4.067182108374828, "market_dynamics": -0.305801, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.629615, "high": 1.629615, "low": 1.511767, "close": 1.572532, "volume": 1078497}, "trend_line": 2.589791, "activity_lines": {"activity_5": 1.700937, "activity_10": 1.792342, "activity_20": 1.989015, "activity_30": 2.211323}, "trend_signal": 0, "fair_value": 6.699493, "relative_strength": -65.763522, "rate_of_change": -5.178061778366047, "market_dynamics": -0.206753, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.572532, "high": 1.841372, "low": 1.513608, "close": 1.727207, "volume": 1115824}, "trend_line": 2.454583, "activity_lines": {"activity_5": 1.693756, "activity_10": 1.761323, "activity_20": 1.94915, "activity_30": 2.155672}, "trend_signal": 0, "fair_value": 6.658207, "relative_strength": -61.448766, "rate_of_change": -5.220807393337918, "market_dynamics": -0.166351, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.727207, "high": 1.933441, "low": 1.638821, "close": 1.832166, "volume": 600759}, "trend_line": 2.377742, "activity_lines": {"activity_5": 1.724875, "activity_10": 1.760084, "activity_20": 1.922432, "activity_30": 2.115516}, "trend_signal": 0, "fair_value": 6.615116, "relative_strength": -58.877824, "rate_of_change": -3.130511374029721, "market_dynamics": 0.045351, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.832166, "high": 1.8782, "low": 1.670125, "close": 1.732731, "volume": 816677}, "trend_line": 2.35987, "activity_lines": {"activity_5": 1.729908, "activity_10": 1.746625, "activity_20": 1.890519, "activity_30": 2.073903}, "trend_signal": 0, "fair_value": 6.575787, "relative_strength": -58.093, "rate_of_change": -0.751637477909719, "market_dynamics": 0.159898, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.703269, "high": 1.749304, "low": 1.524656, "close": 1.613042, "volume": 468740}, "trend_line": 2.33875, "activity_lines": {"activity_5": 1.701305, "activity_10": 1.718988, "activity_20": 1.850926, "activity_30": 2.02572}, "trend_signal": 0, "fair_value": 6.532106, "relative_strength": -59.506693, "rate_of_change": -0.8949645531321558, "market_dynamics": 0.238568, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.613042, "high": 1.767717, "low": 1.546753, "close": 1.578056, "volume": 754200}, "trend_line": 2.310637, "activity_lines": {"activity_5": 1.662145, "activity_10": 1.688404, "activity_20": 1.811345, "activity_30": 1.976643}, "trend_signal": 0, "fair_value": 6.479808, "relative_strength": -60.921878, "rate_of_change": -1.2020523784072807, "market_dynamics": 0.212475, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.578056, "high": 1.600153, "low": 0.853476, "close": 0.920686, "volume": 3990160}, "trend_line": 2.218455, "activity_lines": {"activity_5": 1.403494, "activity_10": 1.542584, "activity_20": 1.712625, "activity_30": 1.886969}, "trend_signal": 0, "fair_value": 6.429977, "relative_strength": -76.271368, "rate_of_change": -3.98946264601492, "market_dynamics": 0.134201, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.920686, "high": 1.091934, "low": 0.879255, "close": 1.018279, "volume": 1593125}, "trend_line": 2.078695, "activity_lines": {"activity_5": 1.231141, "activity_10": 1.430077, "activity_20": 1.630369, "activity_30": 1.809538}, "trend_signal": 0, "fair_value": 6.378491, "relative_strength": -73.998557, "rate_of_change": -6.299879871351904, "market_dynamics": 0.054419, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.00723, "high": 1.069837, "low": 0.920686, "close": 0.948307, "volume": 1696537}, "trend_line": 2.003198, "activity_lines": {"activity_5": 1.089724, "activity_10": 1.32157, "activity_20": 1.548349, "activity_30": 1.73661}, "trend_signal": 0, "fair_value": 6.340082, "relative_strength": -75.309898, "rate_of_change": -3.631942156016172, "market_dynamics": 0.017274, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.948307, "high": 0.974086, "low": 0.851634, "close": 0.905034, "volume": 766959}, "trend_line": 1.935313, "activity_lines": {"activity_5": 0.986178, "activity_10": 1.221165, "activity_20": 1.467512, "activity_30": 1.665761}, "trend_signal": 0, "fair_value": 6.303595, "relative_strength": -75.75061, "rate_of_change": -3.388831258817139, "market_dynamics": -0.10831, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.012755, "high": 1.154, "low": 0.84, "close": 0.907, "volume": 2658931}, "trend_line": 1.869949, "activity_lines": {"activity_5": 0.930487, "activity_10": 1.134291, "activity_20": 1.394238, "activity_30": 1.599418}, "trend_signal": 0, "fair_value": 6.265002, "relative_strength": -75.427417, "rate_of_change": -3.377438171499906, "market_dynamics": -0.212953, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.907, "high": 0.93, "low": 0.82, "close": 0.868, "volume": 2763184}, "trend_line": 1.819242, "activity_lines": {"activity_5": 0.906533, "activity_10": 1.052427, "activity_20": 1.323758, "activity_30": 1.534776}, "trend_signal": 0, "fair_value": 6.228197, "relative_strength": -76.087847, "rate_of_change": -2.7116782329357676, "market_dynamics": -0.27968, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.868, "high": 1.0, "low": 0.852, "close": 0.96, "volume": 3078096}, "trend_line": 1.760248, "activity_lines": {"activity_5": 0.916758, "activity_10": 1.002913, "activity_20": 1.268934, "activity_30": 1.479341}, "trend_signal": 0, "fair_value": 6.193733, "relative_strength": -72.274076, "rate_of_change": -3.242779135486098, "market_dynamics": -0.265025, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.994, "high": 1.27, "low": 0.902, "close": 1.146, "volume": 1580976}, "trend_line": 1.714666, "activity_lines": {"activity_5": 0.992869, "activity_10": 1.003074, "activity_20": 1.237512, "activity_30": 1.439712}, "trend_signal": 0, "fair_value": 6.15708, "relative_strength": -65.788351, "rate_of_change": -2.5895214765192183, "market_dynamics": -0.007911, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.164, "high": 1.438, "low": 1.0, "close": 1.25, "volume": 1641671}, "trend_line": 1.679148, "activity_lines": {"activity_5": 1.090467, "activity_10": 1.032812, "activity_20": 1.220774, "activity_30": 1.409734}, "trend_signal": 0, "fair_value": 6.117997, "relative_strength": -60.127594, "rate_of_change": -2.0714238224820427, "market_dynamics": 0.238966, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.27, "high": 1.358, "low": 1.0, "close": 1.116, "volume": 2726357}, "trend_line": 1.639471, "activity_lines": {"activity_5": 1.1204, "activity_10": 1.044787, "activity_20": 1.193898, "activity_30": 1.373402}, "trend_signal": 0, "fair_value": 6.075448, "relative_strength": -62.838036, "rate_of_change": -2.362924530773951, "market_dynamics": 0.543917, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.004, "high": 1.112, "low": 0.96, "close": 1.032, "volume": 2414677}, "trend_line": 1.593004, "activity_lines": {"activity_5": 1.1084, "activity_10": 1.049891, "activity_20": 1.162344, "activity_30": 1.33421}, "trend_signal": 0, "fair_value": 6.032523, "relative_strength": -62.864282, "rate_of_change": -2.8342678827499737, "market_dynamics": 0.698768, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.038, "high": 1.112, "low": 1.002, "close": 1.026, "volume": 1636523}, "trend_line": 1.544956, "activity_lines": {"activity_5": 1.083467, "activity_10": 1.05188, "activity_20": 1.133767, "activity_30": 1.297629}, "trend_signal": 0, "fair_value": 5.991516, "relative_strength": -62.131502, "rate_of_change": -3.016188283268597, "market_dynamics": 0.70077, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.026, "high": 1.086, "low": 0.932, "close": 1.002, "volume": 1344668}, "trend_line": 1.509611, "activity_lines": {"activity_5": 1.046133, "activity_10": 1.049364, "activity_20": 1.107246, "activity_30": 1.2626}, "trend_signal": 0, "fair_value": 5.949458, "relative_strength": -60.941885, "rate_of_change": -2.287767418619039, "market_dynamics": 0.617042, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.002, "high": 1.07, "low": 0.96, "close": 1.048, "volume": 1134283}, "trend_line": 1.462757, "activity_lines": {"activity_5": 1.033733, "activity_10": 1.054236, "activity_20": 1.089034, "activity_30": 1.232818}, "trend_signal": 0, "fair_value": 5.904274, "relative_strength": -56.508543, "rate_of_change": -3.103713473206008, "market_dynamics": 0.586002, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.971, "close": 1.04, "volume": 1656234}, "trend_line": 1.42162, "activity_lines": {"activity_5": 1.032133, "activity_10": 1.055055, "activity_20": 1.072829, "activity_30": 1.205544}, "trend_signal": 0, "fair_value": 5.864497, "relative_strength": -55.498913, "rate_of_change": -2.8122921305452633, "market_dynamics": 0.693006, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.034, "high": 1.078, "low": 0.963, "close": 1.026, "volume": 1356412}, "trend_line": 1.378636, "activity_lines": {"activity_5": 1.030933, "activity_10": 1.050909, "activity_20": 1.057826, "activity_30": 1.18002}, "trend_signal": 0, "fair_value": 5.827645, "relative_strength": -54.884458, "rate_of_change": -3.02359280257735, "market_dynamics": 0.802914, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.971, "close": 1.008, "volume": 2242006}, "trend_line": 1.340423, "activity_lines": {"activity_5": 1.024133, "activity_10": 1.040618, "activity_20": 1.044449, "activity_30": 1.156108}, "trend_signal": 0, "fair_value": 5.792959, "relative_strength": -54.091416, "rate_of_change": -2.7717976318622215, "market_dynamics": 0.955225, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.014, "high": 1.556, "low": 0.978, "close": 1.448, "volume": 5625979}, "trend_line": 1.317029, "activity_lines": {"activity_5": 1.1652, "activity_10": 1.109455, "activity_20": 1.0769, "activity_30": 1.163048}, "trend_signal": 0, "fair_value": 5.759871, "relative_strength": -31.71979, "rate_of_change": -1.745269963287702, "market_dynamics": 1.196451, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.488, "high": 2.295, "low": 1.452, "close": 1.7, "volume": 9701507}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.360533, "activity_10": 1.218618, "activity_20": 1.134708, "activity_30": 1.187756}, "trend_signal": 0, "fair_value": 5.728969, "relative_strength": -18.891791, "rate_of_change": -0.25527152401352493, "market_dynamics": 1.350788, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.69, "close": 1.974, "volume": 1537964}, "trend_line": 1.319009, "activity_lines": {"activity_5": 1.603733, "activity_10": 1.369418, "activity_20": 1.218197, "activity_30": 1.230358}, "trend_signal": 0, "fair_value": 5.700313, "relative_strength": -5.16719, "rate_of_change": 0.40664795568436907, "market_dynamics": 1.417413, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.986, "high": 2.58, "low": 1.986, "close": 2.49, "volume": 4518600}, "trend_line": 1.342778, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.598436, "activity_20": 1.348943, "activity_30": 1.305906}, "trend_signal": 0, "fair_value": 5.669586, "relative_strength": 20.445987, "rate_of_change": 1.8020347093916664, "market_dynamics": 1.503895, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.955, "low": 2.505, "close": 2.65, "volume": 4591185}, "trend_line": 1.36651, "activity_lines": {"activity_5": 2.265333, "activity_10": 1.830036, "activity_20": 1.487454, "activity_30": 1.390243}, "trend_signal": 1, "fair_value": 5.630026, "relative_strength": 29.027079, "rate_of_change": 1.7673807583978784, "market_dynamics": 1.460459, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.845, "low": 1.92, "close": 2.12, "volume": 4860814}, "trend_line": 1.376289, "activity_lines": {"activity_5": 2.287867, "activity_10": 1.935745, "activity_20": 1.567719, "activity_30": 1.438855}, "trend_signal": 1, "fair_value": 5.586661, "relative_strength": 5.086045, "rate_of_change": 0.7156186196954435, "market_dynamics": 1.373507, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.095, "high": 2.165, "low": 1.9, "close": 2.0, "volume": 2302858}, "trend_line": 1.388635, "activity_lines": {"activity_5": 2.2256, "activity_10": 1.999309, "activity_20": 1.630976, "activity_30": 1.479095}, "trend_signal": 1, "fair_value": 5.542038, "relative_strength": 3.077981, "rate_of_change": 0.8970499655232271, "market_dynamics": 1.313905, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.005, "high": 2.085, "low": 1.854, "close": 1.94, "volume": 1115028}, "trend_line": 1.400884, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.034655, "activity_20": 1.683305, "activity_30": 1.514667}, "trend_signal": 1, "fair_value": 5.500534, "relative_strength": -0.569908, "rate_of_change": 0.8820892459141497, "market_dynamics": 1.131627, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.952, "high": 2.435, "low": 1.952, "close": 2.1, "volume": 2258844}, "trend_line": 1.41331, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.082727, "activity_20": 1.745952, "activity_30": 1.559771}, "trend_signal": 1, "fair_value": 5.459812, "relative_strength": 9.721914, "rate_of_change": 0.8870113442654814, "market_dynamics": 0.992166, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.015, "close": 2.08, "volume": 824649}, "trend_line": 1.421571, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.107636, "activity_20": 1.800829, "activity_30": 1.602783}, "trend_signal": 1, "fair_value": 5.422057, "relative_strength": 6.379663, "rate_of_change": 0.5845143669824633, "market_dynamics": 0.835728, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.085, "high": 2.14, "low": 1.88, "close": 1.912, "volume": 1399341}, "trend_line": 1.427547, "activity_lines": {"activity_5": 2.004, "activity_10": 2.082509, "activity_20": 1.834371, "activity_30": 1.634424}, "trend_signal": 1, "fair_value": 5.391699, "relative_strength": -0.452104, "rate_of_change": 0.42037998805546695, "market_dynamics": 0.697093, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.912, "high": 1.988, "low": 1.724, "close": 1.93, "volume": 1879904}, "trend_line": 1.438112, "activity_lines": {"activity_5": 1.978533, "activity_10": 2.052218, "activity_20": 1.865981, "activity_30": 1.66684}, "trend_signal": 1, "fair_value": 5.35942, "relative_strength": 0.855854, "rate_of_change": 0.7400807118784992, "market_dynamics": 0.584344, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.834, "close": 1.99, "volume": 844458}, "trend_line": 1.451844, "activity_lines": {"activity_5": 1.977733, "activity_10": 2.028655, "activity_20": 1.900067, "activity_30": 1.702446}, "trend_signal": 1, "fair_value": 5.320518, "relative_strength": 5.732333, "rate_of_change": 0.9548630426559166, "market_dynamics": 0.375198, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.99, "high": 2.045, "low": 1.912, "close": 1.978, "volume": 739253}, "trend_line": 1.487087, "activity_lines": {"activity_5": 1.9696, "activity_10": 2.002618, "activity_20": 1.928848, "activity_30": 1.736391}, "trend_signal": 1, "fair_value": 5.280643, "relative_strength": 5.018068, "rate_of_change": 2.4274646587374495, "market_dynamics": 0.180841, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.978, "high": 2.025, "low": 1.808, "close": 1.816, "volume": 906562}, "trend_line": 1.513678, "activity_lines": {"activity_5": 1.9156, "activity_10": 1.956436, "activity_20": 1.937695, "activity_30": 1.757612}, "trend_signal": 1, "fair_value": 5.240789, "relative_strength": -0.492619, "rate_of_change": 1.7881267202255167, "market_dynamics": -0.033189, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.816, "high": 1.898, "low": 1.76, "close": 1.83, "volume": 551655}, "trend_line": 1.543068, "activity_lines": {"activity_5": 1.883867, "activity_10": 1.927964, "activity_20": 1.944114, "activity_30": 1.778019}, "trend_signal": 1, "fair_value": 5.199883, "relative_strength": 0.818826, "rate_of_change": 1.9416282723274054, "market_dynamics": -0.26047, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.73, "close": 1.842, "volume": 1237121}, "trend_line": 1.5743, "activity_lines": {"activity_5": 1.8616, "activity_10": 1.906945, "activity_20": 1.947733, "activity_30": 1.797305}, "trend_signal": 1, "fair_value": 5.157751, "relative_strength": 2.633762, "rate_of_change": 2.024019680273321, "market_dynamics": -0.43048, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.838, "high": 1.84, "low": 1.2, "close": 1.4, "volume": 5317804}, "trend_line": 1.590733, "activity_lines": {"activity_5": 1.697867, "activity_10": 1.808436, "activity_20": 1.905476, "activity_30": 1.78606}, "trend_signal": 1, "fair_value": 5.11303, "relative_strength": -20.791622, "rate_of_change": 1.0438290033665705, "market_dynamics": -0.522649, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.306, "volume": 1826565}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.542133, "activity_10": 1.702655, "activity_20": 1.852552, "activity_30": 1.76769}, "trend_signal": 0, "fair_value": 5.069336, "relative_strength": -26.982294, "rate_of_change": 0.9178158748199695, "market_dynamics": -0.670198, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.306, "high": 1.344, "low": 1.09, "close": 1.144, "volume": 1790605}, "trend_line": 1.611467, "activity_lines": {"activity_5": 1.3772, "activity_10": 1.581855, "activity_20": 1.782867, "activity_30": 1.737927}, "trend_signal": 0, "fair_value": 5.026804, "relative_strength": -33.463422, "rate_of_change": 0.38210140824365313, "market_dynamics": -0.791361, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.16, "close": 1.382, "volume": 1184301}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.3364, "activity_10": 1.521345, "activity_20": 1.7352, "activity_30": 1.723123}, "trend_signal": 0, "fair_value": 4.982782, "relative_strength": -18.725707, "rate_of_change": 0.48812665726322213, "market_dynamics": -0.863325, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.384, "high": 1.448, "low": 1.23, "close": 1.312, "volume": 609180}, "trend_line": 1.6214, "activity_lines": {"activity_5": 1.302133, "activity_10": 1.457745, "activity_20": 1.681181, "activity_30": 1.703295}, "trend_signal": 0, "fair_value": 4.94206, "relative_strength": -18.291172, "rate_of_change": 0.1276451477244051, "market_dynamics": -0.998386, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.164, "close": 1.268, "volume": 1158629}, "trend_line": 1.626467, "activity_lines": {"activity_5": 1.288533, "activity_10": 1.397382, "activity_20": 1.624819, "activity_30": 1.680495}, "trend_signal": 0, "fair_value": 4.900485, "relative_strength": -19.669658, "rate_of_change": 0.3125077093869591, "market_dynamics": -1.007818, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.258, "high": 1.298, "low": 1.18, "close": 1.246, "volume": 690990}, "trend_line": 1.6336, "activity_lines": {"activity_5": 1.2764, "activity_10": 1.346145, "activity_20": 1.569724, "activity_30": 1.655948}, "trend_signal": 0, "fair_value": 4.857629, "relative_strength": -22.579329, "rate_of_change": 0.4385579295491291, "market_dynamics": -1.026447, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.246, "high": 1.258, "low": 1.15, "close": 1.206, "volume": 623058}, "trend_line": 1.6396, "activity_lines": {"activity_5": 1.254933, "activity_10": 1.300945, "activity_20": 1.516743, "activity_30": 1.628361}, "trend_signal": 0, "fair_value": 4.812642, "relative_strength": -24.984412, "rate_of_change": 0.36728697355533824, "market_dynamics": -1.088324, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.206, "high": 1.228, "low": 1.1, "close": 1.166, "volume": 1516333}, "trend_line": 1.645067, "activity_lines": {"activity_5": 1.216, "activity_10": 1.259564, "activity_20": 1.466829, "activity_30": 1.597806}, "trend_signal": 0, "fair_value": 4.770169, "relative_strength": -27.69263, "rate_of_change": 0.3334349841424805, "market_dynamics": -1.0885, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.0, "close": 1.078, "volume": 1876336}, "trend_line": 1.646067, "activity_lines": {"activity_5": 1.162133, "activity_10": 1.214255, "activity_20": 1.413076, "activity_30": 1.561222}, "trend_signal": 0, "fair_value": 4.730391, "relative_strength": -29.050323, "rate_of_change": 0.06078779770063407, "market_dynamics": -1.102757, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.078, "high": 1.178, "low": 1.04, "close": 1.1, "volume": 839889}, "trend_line": 1.648067, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.186836, "activity_20": 1.36581, "activity_30": 1.525991}, "trend_signal": 0, "fair_value": 4.69328, "relative_strength": -27.972523, "rate_of_change": 0.12150173717108731, "market_dynamics": -1.12534, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.088, "high": 1.096, "low": 1.0, "close": 1.02, "volume": 1133812}, "trend_line": 1.647867, "activity_lines": {"activity_5": 1.0848, "activity_10": 1.150327, "activity_20": 1.314924, "activity_30": 1.485471}, "trend_signal": 0, "fair_value": 4.64979, "relative_strength": -33.857855, "rate_of_change": -0.012135428960107688, "market_dynamics": -1.134237, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.97, "close": 1.002, "volume": 1140379}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.047467, "activity_10": 1.115745, "activity_20": 1.267467, "activity_30": 1.443802}, "trend_signal": 0, "fair_value": 4.607569, "relative_strength": -35.786783, "rate_of_change": -0.012136901825206645, "market_dynamics": -1.168185, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.002, "high": 1.4, "low": 1.0, "close": 1.072, "volume": 1084857}, "trend_line": 1.635133, "activity_lines": {"activity_5": 1.047067, "activity_10": 1.096473, "activity_20": 1.23181, "activity_30": 1.406662}, "trend_signal": 0, "fair_value": 4.568242, "relative_strength": -29.465079, "rate_of_change": -0.7607119642500606, "market_dynamics": -1.094811, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.072, "high": 1.122, "low": 1.008, "close": 1.036, "volume": 579767}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.040933, "activity_10": 1.076291, "activity_20": 1.196724, "activity_30": 1.368009}, "trend_signal": 0, "fair_value": 4.527706, "relative_strength": -30.436356, "rate_of_change": -1.353590197250007, "market_dynamics": -0.969345, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.036, "high": 1.068, "low": 0.96, "close": 0.98, "volume": 1096548}, "trend_line": 1.579867, "activity_lines": {"activity_5": 1.018933, "activity_10": 1.050945, "activity_20": 1.160562, "activity_30": 1.32717}, "trend_signal": 0, "fair_value": 4.487626, "relative_strength": -33.321194, "rate_of_change": -2.054122752634847, "market_dynamics": -0.779489, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.979, "high": 1.03, "low": 0.923, "close": 0.998, "volume": 1041811}, "trend_line": 1.530133, "activity_lines": {"activity_5": 1.010933, "activity_10": 1.034109, "activity_20": 1.130924, "activity_30": 1.28963}, "trend_signal": 0, "fair_value": 4.431691, "relative_strength": -31.103418, "rate_of_change": -3.147986507725014, "market_dynamics": -0.54554, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.996, "high": 1.09, "low": 0.961, "close": 0.992, "volume": 443430}, "trend_line": 1.474867, "activity_lines": {"activity_5": 1.0024, "activity_10": 1.020691, "activity_20": 1.105381, "activity_30": 1.254912}, "trend_signal": 0, "fair_value": 4.372458, "relative_strength": -29.722345, "rate_of_change": -3.611842892088468, "market_dynamics": -0.538429, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.204, "low": 1.002, "close": 1.044, "volume": 1569153}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.011867, "activity_10": 1.020618, "activity_20": 1.088714, "activity_30": 1.227114}, "trend_signal": 0, "fair_value": 4.314293, "relative_strength": -26.012205, "rate_of_change": -2.4318802983590975, "market_dynamics": -0.29337, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.034, "high": 1.058, "low": 0.94, "close": 1.016, "volume": 1507907}, "trend_line": 1.4062, "activity_lines": {"activity_5": 1.013867, "activity_10": 1.017673, "activity_20": 1.073124, "activity_30": 1.199824}, "trend_signal": 0, "fair_value": 4.256518, "relative_strength": -26.448492, "rate_of_change": -2.2793606671299624, "market_dynamics": -0.139623, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.983, "close": 1.03, "volume": 643892}, "trend_line": 1.375867, "activity_lines": {"activity_5": 1.021867, "activity_10": 1.0184, "activity_20": 1.0628, "activity_30": 1.175553}, "trend_signal": 0, "fair_value": 4.199729, "relative_strength": -25.516075, "rate_of_change": -2.1570900298677245, "market_dynamics": -0.107202, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.34, "low": 0.956, "close": 1.324, "volume": 3925898}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.124533, "activity_10": 1.073855, "activity_20": 1.082238, "activity_30": 1.172206}, "trend_signal": 0, "fair_value": 4.147106, "relative_strength": -4.661031, "rate_of_change": -1.880050906083209, "market_dynamics": 0.418618, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.324, "high": 1.928, "low": 1.324, "close": 1.886, "volume": 6078679}, "trend_line": 1.343533, "activity_lines": {"activity_5": 1.3928, "activity_10": 1.225964, "activity_20": 1.155114, "activity_30": 1.206787}, "trend_signal": 0, "fair_value": 4.088715, "relative_strength": 29.110934, "rate_of_change": -0.47903703703703704, "market_dynamics": 0.731792, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.602, "close": 1.758, "volume": 4784955}, "trend_line": 1.3384, "activity_lines": {"activity_5": 1.5588, "activity_10": 1.338727, "activity_20": 1.212267, "activity_30": 1.233527}, "trend_signal": 0, "fair_value": 4.030563, "relative_strength": 21.718424, "rate_of_change": -0.38205239469369595, "market_dynamics": 1.063716, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.254, "close": 1.484, "volume": 4366247}, "trend_line": 1.323533, "activity_lines": {"activity_5": 1.585867, "activity_10": 1.3892, "activity_20": 1.241533, "activity_30": 1.24292}, "trend_signal": 0, "fair_value": 3.975544, "relative_strength": 5.436553, "rate_of_change": -1.1108039450089633, "market_dynamics": 1.422363, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.502, "high": 1.642, "low": 1.48, "close": 1.554, "volume": 632341}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.605067, "activity_10": 1.444255, "activity_20": 1.276648, "activity_30": 1.257789}, "trend_signal": 0, "fair_value": 3.923173, "relative_strength": 9.181305, "rate_of_change": -1.0980459119644261, "market_dynamics": 1.31263, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.552, "high": 1.59, "low": 1.44, "close": 1.5, "volume": 733330}, "trend_line": 1.293067, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.479055, "activity_20": 1.305257, "activity_30": 1.270112}, "trend_signal": 0, "fair_value": 3.871923, "relative_strength": 4.276871, "rate_of_change": -1.21718869365928, "market_dynamics": 1.131569, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.03, "close": 1.054, "volume": 3526689}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.3772, "activity_10": 1.423636, "activity_20": 1.290181, "activity_30": 1.254688}, "trend_signal": 0, "fair_value": 3.817732, "relative_strength": -26.948029, "rate_of_change": -1.9643220343570647, "market_dynamics": 0.84045, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.04, "high": 1.086, "low": 1.0, "close": 1.07, "volume": 1408797}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.243867, "activity_10": 1.37, "activity_20": 1.277352, "activity_30": 1.241935}, "trend_signal": 0, "fair_value": 3.771303, "relative_strength": -28.39633, "rate_of_change": -1.9984743627466983, "market_dynamics": 0.496922, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.082, "low": 1.032, "close": 1.048, "volume": 1324279}, "trend_line": 1.215867, "activity_lines": {"activity_5": 1.149067, "activity_10": 1.311891, "activity_20": 1.262886, "activity_30": 1.229398}, "trend_signal": 0, "fair_value": 3.726444, "relative_strength": -31.149406, "rate_of_change": -2.130346694485285, "market_dynamics": 0.241755, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.048, "high": 1.25, "low": 1.032, "close": 1.12, "volume": 984501}, "trend_line": 1.206533, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.266291, "activity_20": 1.255419, "activity_30": 1.223213}, "trend_signal": 0, "fair_value": 3.682373, "relative_strength": -26.43218, "rate_of_change": -0.7676826495003116, "market_dynamics": 0.003132, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.178, "low": 1.05, "close": 1.16, "volume": 1308334}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.226327, "activity_20": 1.251667, "activity_30": 1.220211}, "trend_signal": 0, "fair_value": 3.638069, "relative_strength": -22.900535, "rate_of_change": -0.4033043439342345, "market_dynamics": -0.140088, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.1, "close": 1.236, "volume": 1965489}, "trend_line": 1.204733, "activity_lines": {"activity_5": 1.1564, "activity_10": 1.203164, "activity_20": 1.254486, "activity_30": 1.222426}, "trend_signal": 0, "fair_value": 3.599956, "relative_strength": -20.246707, "rate_of_change": 0.25514556029249474, "market_dynamics": -0.163473, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.252, "high": 1.344, "low": 1.01, "close": 1.1, "volume": 3606282}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.147467, "activity_10": 1.167091, "activity_20": 1.243238, "activity_30": 1.215669}, "trend_signal": 0, "fair_value": 3.563741, "relative_strength": -29.169778, "rate_of_change": -0.7802558741231522, "market_dynamics": -0.165795, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.136, "low": 0.956, "close": 0.962, "volume": 4206441}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.090533, "activity_10": 1.117891, "activity_20": 1.218714, "activity_30": 1.200615}, "trend_signal": 0, "fair_value": 3.52599, "relative_strength": -37.947604, "rate_of_change": -0.9759623468941252, "market_dynamics": -0.203055, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.722, "close": 0.75, "volume": 6975201}, "trend_line": 1.1664, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.039636, "activity_20": 1.174352, "activity_30": 1.172637}, "trend_signal": 0, "fair_value": 3.480769, "relative_strength": -51.195465, "rate_of_change": -1.4587717660456803, "market_dynamics": -0.256501, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.751, "high": 0.778, "low": 0.687, "close": 0.69, "volume": 2868146}, "trend_line": 1.147867, "activity_lines": {"activity_5": 0.851467, "activity_10": 0.965091, "activity_20": 1.125371, "activity_30": 1.141901}, "trend_signal": 0, "fair_value": 3.4372, "relative_strength": -53.661143, "rate_of_change": -1.5889060356653062, "market_dynamics": -0.491046, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.697, "high": 0.8, "low": 0.68, "close": 0.72, "volume": 5940871}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.7756, "activity_10": 0.910727, "activity_20": 1.080714, "activity_30": 1.114297}, "trend_signal": 0, "fair_value": 3.392194, "relative_strength": -49.792908, "rate_of_change": -1.4113133315967785, "market_dynamics": -0.612187, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.728, "high": 0.78, "low": 0.693, "close": 0.7, "volume": 4068406}, "trend_line": 1.116133, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.8588, "activity_20": 1.035448, "activity_30": 1.086447}, "trend_signal": 0, "fair_value": 3.342986, "relative_strength": -48.220725, "rate_of_change": -1.3726652805109576, "market_dynamics": -0.731148, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.879, "low": 0.682, "close": 0.74, "volume": 5859363}, "trend_line": 1.104867, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.820873, "activity_20": 0.995629, "activity_30": 1.062181}, "trend_signal": 0, "fair_value": 3.292323, "relative_strength": -37.488401, "rate_of_change": -1.009377914639205, "market_dynamics": -0.776519, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.797, "low": 0.679, "close": 0.75, "volume": 4295731}, "trend_line": 1.0932, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.790364, "activity_20": 0.958076, "activity_30": 1.039286}, "trend_signal": 0, "fair_value": 3.24425, "relative_strength": -35.130946, "rate_of_change": -1.0559642020261348, "market_dynamics": -0.726387, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.759, "high": 0.839, "low": 0.697, "close": 0.762, "volume": 3000353}, "trend_line": 1.0846, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.768764, "activity_20": 0.923, "activity_30": 1.017918}, "trend_signal": 0, "fair_value": 3.199758, "relative_strength": -35.104993, "rate_of_change": -0.7866813025978725, "market_dynamics": -0.748856, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.763, "high": 0.861, "low": 0.745, "close": 0.798, "volume": 2755428}, "trend_line": 1.0778, "activity_lines": {"activity_5": 0.764533, "activity_10": 0.760945, "activity_20": 0.894029, "activity_30": 0.999428}, "trend_signal": 0, "fair_value": 3.158511, "relative_strength": -32.926295, "rate_of_change": -0.6269592476488952, "market_dynamics": -0.693135, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.795, "high": 1.04, "low": 0.77, "close": 0.957, "volume": 8494966}, "trend_line": 1.073967, "activity_lines": {"activity_5": 0.833533, "activity_10": 0.79, "activity_20": 0.885381, "activity_30": 0.991634}, "trend_signal": 0, "fair_value": 3.120891, "relative_strength": -19.337504, "rate_of_change": -0.355631842642438, "market_dynamics": -0.402165, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 1.53, "low": 0.96, "close": 1.034, "volume": 16574234}, "trend_line": 1.0739, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.835655, "activity_20": 0.887881, "activity_30": 0.989056}, "trend_signal": 0, "fair_value": 3.084742, "relative_strength": -11.053366, "rate_of_change": -0.006238552953658466, "market_dynamics": 0.031752, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.032, "high": 1.142, "low": 1.032, "close": 1.094, "volume": 4009400}, "trend_line": 1.0777, "activity_lines": {"activity_5": 0.989, "activity_10": 0.890909, "activity_20": 0.898238, "activity_30": 0.990353}, "trend_signal": 0, "fair_value": 3.050282, "relative_strength": -8.276448, "rate_of_change": 0.3538504516249209, "market_dynamics": 0.340785, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.096, "high": 1.14, "low": 0.997, "close": 1.058, "volume": 2987880}, "trend_line": 1.0797, "activity_lines": {"activity_5": 1.032, "activity_10": 0.933364, "activity_20": 0.907357, "activity_30": 0.989082}, "trend_signal": 0, "fair_value": 3.014857, "relative_strength": -7.820846, "rate_of_change": 0.185580402709474, "market_dynamics": 0.584898, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.086, "high": 1.094, "low": 0.99, "close": 1.05, "volume": 2179619}, "trend_line": 1.081633, "activity_lines": {"activity_5": 1.0526, "activity_10": 0.967673, "activity_20": 0.917819, "activity_30": 0.987166}, "trend_signal": 0, "fair_value": 2.980359, "relative_strength": -7.806138, "rate_of_change": 0.17903121237380404, "market_dynamics": 0.553855, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.056, "high": 1.3, "low": 1.056, "close": 1.18, "volume": 3469076}, "trend_line": 1.086167, "activity_lines": {"activity_5": 1.099733, "activity_10": 1.019618, "activity_20": 0.940681, "activity_30": 0.993512}, "trend_signal": 0, "fair_value": 2.94922, "relative_strength": 3.812937, "rate_of_change": 0.41918099762119293, "market_dynamics": 0.537884, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.042, "close": 1.102, "volume": 2262518}, "trend_line": 1.089033, "activity_lines": {"activity_5": 1.106, "activity_10": 1.048655, "activity_20": 0.95559, "activity_30": 0.994533}, "trend_signal": 0, "fair_value": 2.919211, "relative_strength": 0.509296, "rate_of_change": 0.26386366000806627, "market_dynamics": 0.595598, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.106, "high": 1.156, "low": 1.06, "close": 1.108, "volume": 2438867}, "trend_line": 1.091633, "activity_lines": {"activity_5": 1.109733, "activity_10": 1.0722, "activity_20": 0.970814, "activity_30": 0.995757}, "trend_signal": 0, "fair_value": 2.884758, "relative_strength": 2.715849, "rate_of_change": 0.23874391317803573, "market_dynamics": 0.688676, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.078, "high": 1.114, "low": 1.0, "close": 1.02, "volume": 2774939}, "trend_line": 1.0815, "activity_lines": {"activity_5": 1.0832, "activity_10": 1.073236, "activity_20": 0.977714, "activity_30": 0.991135}, "trend_signal": 0, "fair_value": 2.84966, "relative_strength": -6.403924, "rate_of_change": -0.9282423671692014, "market_dynamics": 0.713557, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.106, "high": 1.13, "low": 1.034, "close": 1.1, "volume": 3184164}, "trend_line": 1.0553, "activity_lines": {"activity_5": 1.085867, "activity_10": 1.084127, "activity_20": 0.9929, "activity_30": 0.992329}, "trend_signal": 0, "fair_value": 2.814261, "relative_strength": 1.17277, "rate_of_change": -2.4225612575127142, "market_dynamics": 0.684955, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.102, "high": 1.188, "low": 1.066, "close": 1.168, "volume": 2059306}, "trend_line": 1.035633, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.101891, "activity_20": 1.01521, "activity_30": 0.9996}, "trend_signal": 0, "fair_value": 2.78003, "relative_strength": 6.231602, "rate_of_change": -1.8636406708992592, "market_dynamics": 0.695217, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.152, "high": 1.548, "low": 1.132, "close": 1.53, "volume": 6164913}, "trend_line": 1.037167, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.181636, "activity_20": 1.071671, "activity_30": 1.031495}, "trend_signal": 0, "fair_value": 2.744942, "relative_strength": 38.108437, "rate_of_change": 0.14812196984838494, "market_dynamics": 0.826617, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.532, "high": 2.165, "low": 1.48, "close": 2.075, "volume": 8397016}, "trend_line": 1.054533, "activity_lines": {"activity_5": 1.547933, "activity_10": 1.351455, "activity_20": 1.177333, "activity_30": 1.098452}, "trend_signal": 1, "fair_value": 2.709274, "relative_strength": 80.9378, "rate_of_change": 1.6743687371464762, "market_dynamics": 1.068068, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 3.51, "low": 2.095, "close": 2.64, "volume": 33549542}, "trend_line": 1.092533, "activity_lines": {"activity_5": 1.9684, "activity_10": 1.606164, "activity_20": 1.330495, "activity_30": 1.20074}, "trend_signal": 1, "fair_value": 2.676901, "relative_strength": 131.64833, "rate_of_change": 3.603490834331409, "market_dynamics": 1.304134, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.695, "high": 3.075, "low": 2.385, "close": 2.765, "volume": 12929646}, "trend_line": 1.149567, "activity_lines": {"activity_5": 2.322533, "activity_10": 1.854836, "activity_20": 1.486276, "activity_30": 1.308641}, "trend_signal": 1, "fair_value": 2.644679, "relative_strength": 130.757444, "rate_of_change": 5.220345746993457, "market_dynamics": 1.476369, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.05, "close": 2.42, "volume": 10815161}, "trend_line": 1.194567, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.0096, "activity_20": 1.599462, "activity_30": 1.390604}, "trend_signal": 1, "fair_value": 2.615133, "relative_strength": 95.610805, "rate_of_change": 3.914517379152318, "market_dynamics": 1.465009, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 3.06, "low": 2.41, "close": 2.92, "volume": 7075577}, "trend_line": 1.256967, "activity_lines": {"activity_5": 2.662, "activity_10": 2.232727, "activity_20": 1.752076, "activity_30": 1.501923}, "trend_signal": 1, "fair_value": 2.58537, "relative_strength": 126.054222, "rate_of_change": 5.2236500757178135, "market_dynamics": 1.374604, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.975, "high": 3.31, "low": 2.53, "close": 2.575, "volume": 7892874}, "trend_line": 1.305467, "activity_lines": {"activity_5": 2.665667, "activity_10": 2.360073, "activity_20": 1.861452, "activity_30": 1.586957}, "trend_signal": 1, "fair_value": 2.557063, "relative_strength": 99.923467, "rate_of_change": 3.85849429619075, "market_dynamics": 1.194879, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.265, "close": 2.445, "volume": 4152170}, "trend_line": 1.3483, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.437109, "activity_20": 1.949757, "activity_30": 1.660475}, "trend_signal": 1, "fair_value": 2.53061, "relative_strength": 86.139611, "rate_of_change": 3.2810480847083934, "market_dynamics": 1.001244, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.18, "close": 2.37, "volume": 4699058}, "trend_line": 1.3861, "activity_lines": {"activity_5": 2.507667, "activity_10": 2.4746, "activity_20": 2.022905, "activity_30": 1.726391}, "trend_signal": 1, "fair_value": 2.505063, "relative_strength": 76.68486, "rate_of_change": 2.8035303715790296, "market_dynamics": 0.825704, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.2, "close": 2.27, "volume": 2349550}, "trend_line": 1.4251, "activity_lines": {"activity_5": 2.415667, "activity_10": 2.470818, "activity_20": 2.079043, "activity_30": 1.783417}, "trend_signal": 1, "fair_value": 2.479363, "relative_strength": 65.629018, "rate_of_change": 2.813649808816097, "market_dynamics": 0.603425, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.245, "high": 2.47, "low": 2.185, "close": 2.39, "volume": 2060653}, "trend_line": 1.4727, "activity_lines": {"activity_5": 2.373667, "activity_10": 2.468818, "activity_20": 2.140357, "activity_30": 1.845669}, "trend_signal": 1, "fair_value": 2.45378, "relative_strength": 71.170869, "rate_of_change": 3.3401164830538113, "market_dynamics": 0.419906, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.405, "high": 2.87, "low": 2.405, "close": 2.71, "volume": 3417776}, "trend_line": 1.538033, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.509364, "activity_20": 2.22569, "activity_30": 1.925495}, "trend_signal": 1, "fair_value": 2.430412, "relative_strength": 84.189808, "rate_of_change": 4.436273511237868, "market_dynamics": 0.346146, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.82, "high": 2.845, "low": 2.065, "close": 2.49, "volume": 7582420}, "trend_line": 1.598033, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.498364, "activity_20": 2.282376, "activity_30": 1.986912}, "trend_signal": 1, "fair_value": 2.408078, "relative_strength": 67.475986, "rate_of_change": 3.9010866476857164, "market_dynamics": 0.249241, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.28, "close": 2.34, "volume": 2434329}, "trend_line": 1.652033, "activity_lines": {"activity_5": 2.456, "activity_10": 2.462818, "activity_20": 2.317957, "activity_30": 2.034781}, "trend_signal": 1, "fair_value": 2.384701, "relative_strength": 55.089483, "rate_of_change": 3.3791542477533345, "market_dynamics": 0.101165, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.335, "high": 2.49, "low": 2.255, "close": 2.46, "volume": 2055700}, "trend_line": 1.7107, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.456818, "activity_20": 2.358824, "activity_30": 2.086908}, "trend_signal": 1, "fair_value": 2.359852, "relative_strength": 55.378615, "rate_of_change": 3.5512002484211895, "market_dynamics": -0.054524, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.415, "close": 2.465, "volume": 1415626}, "trend_line": 1.7682, "activity_lines": {"activity_5": 2.458333, "activity_10": 2.451, "activity_20": 2.394071, "activity_30": 2.135572}, "trend_signal": 1, "fair_value": 2.336339, "relative_strength": 54.184762, "rate_of_change": 3.3611971707488095, "market_dynamics": -0.304308, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.47, "high": 2.555, "low": 2.26, "close": 2.265, "volume": 2095485}, "trend_line": 1.8187, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.417091, "activity_20": 2.403781, "activity_30": 2.167624}, "trend_signal": 1, "fair_value": 2.299608, "relative_strength": 41.454394, "rate_of_change": 2.856011763375183, "market_dynamics": -0.563772, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.265, "high": 2.435, "low": 2.15, "close": 2.28, "volume": 2819178}, "trend_line": 1.8693, "activity_lines": {"activity_5": 2.341, "activity_10": 2.391545, "activity_20": 2.40941, "activity_30": 2.197385}, "trend_signal": 1, "fair_value": 2.271039, "relative_strength": 39.221908, "rate_of_change": 2.782207070984768, "market_dynamics": -0.693829, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.295, "close": 2.495, "volume": 6912367}, "trend_line": 1.925867, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.408091, "activity_20": 2.429514, "activity_30": 2.237753}, "trend_signal": 1, "fair_value": 2.240181, "relative_strength": 53.060665, "rate_of_change": 3.0261060289948127, "market_dynamics": -0.652215, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.505, "high": 2.59, "low": 1.59, "close": 1.65, "volume": 8448252}, "trend_line": 1.948967, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.268727, "activity_20": 2.3625, "activity_30": 2.219955}, "trend_signal": 1, "fair_value": 2.19967, "relative_strength": -2.191047, "rate_of_change": 1.1994597757789038, "market_dynamics": -0.725056, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.548, "high": 1.55, "low": 1.36, "close": 1.412, "volume": 7589018}, "trend_line": 1.961567, "activity_lines": {"activity_5": 1.864667, "activity_10": 2.097364, "activity_20": 2.270524, "activity_30": 2.185312}, "trend_signal": 0, "fair_value": 2.1591, "relative_strength": -16.863421, "rate_of_change": 0.6464963234369883, "market_dynamics": -0.763384, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.416, "high": 1.416, "low": 1.28, "close": 1.3, "volume": 4502698}, "trend_line": 1.968433, "activity_lines": {"activity_5": 1.624533, "activity_10": 1.923418, "activity_20": 2.168443, "activity_30": 2.14263}, "trend_signal": 0, "fair_value": 2.111701, "relative_strength": -22.744641, "rate_of_change": 0.35002628000981045, "market_dynamics": -0.868705, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.268, "close": 1.378, "volume": 2896475}, "trend_line": 1.9791, "activity_lines": {"activity_5": 1.474733, "activity_10": 1.789291, "activity_20": 2.077481, "activity_30": 2.104538}, "trend_signal": 0, "fair_value": 2.071076, "relative_strength": -18.39151, "rate_of_change": 0.5419031280211204, "market_dynamics": -1.140948, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.366, "high": 1.422, "low": 1.32, "close": 1.38, "volume": 1205286}, "trend_line": 1.9901, "activity_lines": {"activity_5": 1.385733, "activity_10": 1.675745, "activity_20": 1.992719, "activity_30": 2.065886}, "trend_signal": 0, "fair_value": 2.032908, "relative_strength": -18.12732, "rate_of_change": 0.5558081956444797, "market_dynamics": -1.274383, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.382, "high": 1.6, "low": 1.32, "close": 1.4, "volume": 3130594}, "trend_line": 1.997433, "activity_lines": {"activity_5": 1.377733, "activity_10": 1.583291, "activity_20": 1.916457, "activity_30": 2.027815}, "trend_signal": 0, "fair_value": 1.994787, "relative_strength": -17.56774, "rate_of_change": 0.3684739460328644, "market_dynamics": -1.337204, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.322, "close": 1.354, "volume": 2935007}, "trend_line": 2.005833, "activity_lines": {"activity_5": 1.371067, "activity_10": 1.501745, "activity_20": 1.840671, "activity_30": 1.986303}, "trend_signal": 0, "fair_value": 1.947734, "relative_strength": -22.874247, "rate_of_change": 0.4205397627855334, "market_dynamics": -1.349576, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.352, "high": 1.392, "low": 1.298, "close": 1.38, "volume": 3889126}, "trend_line": 2.0149, "activity_lines": {"activity_5": 1.376933, "activity_10": 1.445127, "activity_20": 1.774819, "activity_30": 1.945927}, "trend_signal": 0, "fair_value": 1.902396, "relative_strength": -23.174653, "rate_of_change": 0.4520316496936652, "market_dynamics": -1.318054, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.378, "high": 1.404, "low": 1.01, "close": 1.138, "volume": 10922547}, "trend_line": 2.018833, "activity_lines": {"activity_5": 1.2968, "activity_10": 1.3606, "activity_20": 1.69161, "activity_30": 1.889353}, "trend_signal": 0, "fair_value": 1.855099, "relative_strength": -36.080642, "rate_of_change": 0.19519579135440787, "market_dynamics": -1.213983, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.126, "high": 1.324, "low": 1.096, "close": 1.148, "volume": 3599700}, "trend_line": 2.020433, "activity_lines": {"activity_5": 1.236, "activity_10": 1.298655, "activity_20": 1.615576, "activity_30": 1.83317}, "trend_signal": 0, "fair_value": 1.810555, "relative_strength": -35.710767, "rate_of_change": 0.07925370746368164, "market_dynamics": -1.227877, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.174, "low": 0.976, "close": 1.058, "volume": 14860069}, "trend_line": 2.016767, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.244836, "activity_20": 1.53679, "activity_30": 1.771077}, "trend_signal": 0, "fair_value": 1.767716, "relative_strength": -42.344757, "rate_of_change": -0.1814462543425071, "market_dynamics": -1.140605, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.088, "low": 0.883, "close": 0.89, "volume": 6972614}, "trend_line": 1.995433, "activity_lines": {"activity_5": 1.052133, "activity_10": 1.171236, "activity_20": 1.447776, "activity_30": 1.698383}, "trend_signal": 0, "fair_value": 1.72657, "relative_strength": -51.218508, "rate_of_change": -1.057831668209574, "market_dynamics": -1.153602, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.901, "high": 0.998, "low": 0.88, "close": 0.998, "volume": 7011158}, "trend_line": 1.959533, "activity_lines": {"activity_5": 1.010533, "activity_10": 1.126764, "activity_20": 1.37619, "activity_30": 1.634032}, "trend_signal": 0, "fair_value": 1.700253, "relative_strength": -46.183689, "rate_of_change": -1.7991082637202072, "market_dynamics": -1.163007, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.998, "high": 1.0, "low": 0.935, "close": 0.997, "volume": 5728381}, "trend_line": 1.904767, "activity_lines": {"activity_5": 0.994067, "activity_10": 1.0876, "activity_20": 1.312662, "activity_30": 1.571933}, "trend_signal": 0, "fair_value": 1.669367, "relative_strength": -46.866515, "rate_of_change": -2.7948495891623093, "market_dynamics": -1.136351, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.142, "high": 1.28, "low": 0.827, "close": 0.951, "volume": 21678891}, "trend_line": 1.8443, "activity_lines": {"activity_5": 0.971667, "activity_10": 1.047, "activity_20": 1.251862, "activity_30": 1.5104}, "trend_signal": 0, "fair_value": 1.63839, "relative_strength": -46.313307, "rate_of_change": -3.174509008188405, "market_dynamics": -1.005832, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.928, "high": 0.962, "low": 0.866, "close": 0.87, "volume": 5395258}, "trend_line": 1.792633, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.999473, "activity_20": 1.189962, "activity_30": 1.447542}, "trend_signal": 0, "fair_value": 1.617445, "relative_strength": -50.613809, "rate_of_change": -2.8014422816244715, "market_dynamics": -0.89951, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.874, "high": 0.9, "low": 0.729, "close": 0.777, "volume": 13805323}, "trend_line": 1.7212, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.944673, "activity_20": 1.126776, "activity_30": 1.382017}, "trend_signal": 0, "fair_value": 1.607881, "relative_strength": -53.517478, "rate_of_change": -3.9848089374679514, "market_dynamics": -0.752342, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.756, "high": 0.881, "low": 0.71, "close": 0.8, "volume": 5478154}, "trend_line": 1.662033, "activity_lines": {"activity_5": 0.841133, "activity_10": 0.904545, "activity_20": 1.073819, "activity_30": 1.322585}, "trend_signal": 0, "fair_value": 1.598608, "relative_strength": -52.135047, "rate_of_change": -3.437543574250521, "market_dynamics": -0.66908, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.801, "high": 0.921, "low": 0.782, "close": 0.888, "volume": 4570213}, "trend_line": 1.610133, "activity_lines": {"activity_5": 0.844133, "activity_10": 0.890964, "activity_20": 1.036219, "activity_30": 1.272647}, "trend_signal": 0, "fair_value": 1.588778, "relative_strength": -48.65231, "rate_of_change": -3.122681679605643, "market_dynamics": -0.667536, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.897, "high": 0.974, "low": 0.857, "close": 0.97, "volume": 3308040}, "trend_line": 1.563467, "activity_lines": {"activity_5": 0.881733, "activity_10": 0.896836, "activity_20": 1.013057, "activity_30": 1.231348}, "trend_signal": 0, "fair_value": 1.571367, "relative_strength": -46.480986, "rate_of_change": -2.8982698944745615, "market_dynamics": -0.484125, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.961, "high": 1.052, "low": 0.924, "close": 0.954, "volume": 9168560}, "trend_line": 1.5196, "activity_lines": {"activity_5": 0.912733, "activity_10": 0.903036, "activity_20": 0.995633, "activity_30": 1.192028}, "trend_signal": 0, "fair_value": 1.544078, "relative_strength": -48.518304, "rate_of_change": -2.80575157646435, "market_dynamics": -0.310083, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.979, "high": 1.012, "low": 0.94, "close": 0.958, "volume": 3048079}, "trend_line": 1.471867, "activity_lines": {"activity_5": 0.939467, "activity_10": 0.911855, "activity_20": 0.981905, "activity_30": 1.155796}, "trend_signal": 0, "fair_value": 1.529622, "relative_strength": -46.916431, "rate_of_change": -3.1411555672545424, "market_dynamics": -0.075324, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.993, "high": 1.3, "low": 0.955, "close": 1.21, "volume": 11957102}, "trend_line": 1.421867, "activity_lines": {"activity_5": 1.038133, "activity_10": 0.965255, "activity_20": 0.994338, "activity_30": 1.138901}, "trend_signal": 0, "fair_value": 1.518522, "relative_strength": -32.078808, "rate_of_change": -3.397046064624049, "market_dynamics": 0.295671, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.282, "high": 1.372, "low": 1.164, "close": 1.176, "volume": 9260462}, "trend_line": 1.378067, "activity_lines": {"activity_5": 1.098133, "activity_10": 1.008618, "activity_20": 1.003962, "activity_30": 1.123039}, "trend_signal": 0, "fair_value": 1.507676, "relative_strength": -34.184687, "rate_of_change": -3.0804568922409805, "market_dynamics": 0.542722, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.182, "high": 1.25, "low": 1.148, "close": 1.188, "volume": 4403088}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.142933, "activity_10": 1.050909, "activity_20": 1.01569, "activity_30": 1.110776}, "trend_signal": 0, "fair_value": 1.499976, "relative_strength": -32.611019, "rate_of_change": -2.786511831427644, "market_dynamics": 0.665007, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.172, "high": 1.208, "low": 1.074, "close": 1.136, "volume": 5106358}, "trend_line": 1.295533, "activity_lines": {"activity_5": 1.155867, "activity_10": 1.079436, "activity_20": 1.023381, "activity_30": 1.097637}, "trend_signal": 0, "fair_value": 1.489759, "relative_strength": -37.671931, "rate_of_change": -3.2944007727293347, "market_dynamics": 0.845352, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.236, "low": 1.11, "close": 1.178, "volume": 6889209}, "trend_line": 1.252633, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.110764, "activity_20": 1.036329, "activity_30": 1.090054}, "trend_signal": 0, "fair_value": 1.481198, "relative_strength": -35.104418, "rate_of_change": -3.3113784056446214, "market_dynamics": 0.806483, "expectation": {"probability": 47.3992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/039afc29-6921-4e20-8a4f-aea3ee74e441/", "share_image": "https://sharemaestro.com/terminal/039afc29-6921-4e20-8a4f-aea3ee74e441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}