{"ticker": {"uuid": "039cb5e0-531b-42f2-addf-30a09b116a8a", "symbol": "SPYC", "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS CONVEXITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYC rose 6.64%, moving from 43.24 to 46.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.63 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.11"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.721, "high": 46.11, "low": 45.06, "close": 46.1084, "volume": 36275}, "trend_line": 43.099388, "activity_lines": {"activity_5": 45.508222, "activity_10": 45.377469, "activity_20": 44.368559, "activity_30": 43.691371}, "trend_signal": 1, "fair_value": 36.983461, "relative_strength": -2.626385, "rate_of_change": 0.2736929045466959, "market_dynamics": 0.870324, "expectation": {"probability": 57.7106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.638066, "high": 29.181704, "low": 28.638066, "close": 28.851638, "volume": 109385}, "trend_line": 26.222341, "activity_lines": {"activity_5": 28.426674, "activity_10": 28.025584, "activity_20": 27.288079, "activity_30": 26.805007}, "trend_signal": 1, "fair_value": 27.246714, "relative_strength": -1.690704, "rate_of_change": 0.5750253006836618, "market_dynamics": 1.469329, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.900177, "high": 29.330913, "low": 28.851638, "close": 29.184713, "volume": 46808}, "trend_line": 26.383993, "activity_lines": {"activity_5": 28.74656, "activity_10": 28.307863, "activity_20": 27.530214, "activity_30": 26.996128}, "trend_signal": 1, "fair_value": 27.259464, "relative_strength": -1.467839, "rate_of_change": 0.6164666991402489, "market_dynamics": 1.465695, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.210827, "high": 29.230243, "low": 28.44391, "close": 28.444395, "volume": 73672}, "trend_line": 26.509871, "activity_lines": {"activity_5": 28.709295, "activity_10": 28.405161, "activity_20": 27.679141, "activity_30": 27.129057}, "trend_signal": 1, "fair_value": 27.267208, "relative_strength": -1.684066, "rate_of_change": 0.4770998840092178, "market_dynamics": 1.420483, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.492449, "high": 28.721262, "low": 28.22063, "close": 28.299846, "volume": 49492}, "trend_line": 26.606857, "activity_lines": {"activity_5": 28.611078, "activity_10": 28.441633, "activity_20": 27.79669, "activity_30": 27.244539}, "trend_signal": 1, "fair_value": 27.273914, "relative_strength": -1.807732, "rate_of_change": 0.3658486304969237, "market_dynamics": 1.269585, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.278877, "high": 28.482741, "low": 27.560498, "close": 27.61826, "volume": 37173}, "trend_line": 26.690715, "activity_lines": {"activity_5": 28.256329, "activity_10": 28.331617, "activity_20": 27.833865, "activity_30": 27.309791}, "trend_signal": 1, "fair_value": 27.276135, "relative_strength": -2.043761, "rate_of_change": 0.31517439282662857, "market_dynamics": 0.873795, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.579914, "high": 28.041035, "low": 27.536228, "close": 27.834356, "volume": 126207}, "trend_line": 26.758865, "activity_lines": {"activity_5": 28.041191, "activity_10": 28.253197, "activity_20": 27.883633, "activity_30": 27.383574}, "trend_signal": 1, "fair_value": 27.279714, "relative_strength": -1.924509, "rate_of_change": 0.2553322381959392, "market_dynamics": 0.494274, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.99735, "high": 28.75456, "low": 27.890564, "close": 28.579819, "volume": 48075}, "trend_line": 26.837421, "activity_lines": {"activity_5": 28.142359, "activity_10": 28.31304, "activity_20": 27.995062, "activity_30": 27.501055}, "trend_signal": 1, "fair_value": 27.314135, "relative_strength": -1.675832, "rate_of_change": 0.29357000007286915, "market_dynamics": 0.214323, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.75456, "high": 28.75456, "low": 27.987642, "close": 28.120154, "volume": 23946}, "trend_line": 26.91243, "activity_lines": {"activity_5": 28.130632, "activity_10": 28.270202, "activity_20": 28.050961, "activity_30": 27.583812}, "trend_signal": 1, "fair_value": 27.349844, "relative_strength": -1.922227, "rate_of_change": 0.27949406912087954, "market_dynamics": -0.138599, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.249753, "high": 28.453617, "low": 28.069964, "close": 28.069964, "volume": 46365}, "trend_line": 26.987749, "activity_lines": {"activity_5": 28.123791, "activity_10": 28.220651, "activity_20": 28.09229, "activity_30": 27.658492}, "trend_signal": 1, "fair_value": 27.385468, "relative_strength": -1.843294, "rate_of_change": 0.279866961103105, "market_dynamics": -0.27445, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055597, "high": 28.152675, "low": 27.259556, "close": 27.261983, "volume": 63143}, "trend_line": 27.060135, "activity_lines": {"activity_5": 27.862948, "activity_10": 28.020373, "activity_20": 28.048172, "activity_30": 27.676184}, "trend_signal": 1, "fair_value": 27.417493, "relative_strength": -1.623074, "rate_of_change": 0.2682179977292588, "market_dynamics": -0.477765, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.084815, "high": 27.356634, "low": 26.802652, "close": 27.114424, "volume": 61934}, "trend_line": 27.112459, "activity_lines": {"activity_5": 27.576671, "activity_10": 27.818175, "activity_20": 27.984219, "activity_30": 27.679687}, "trend_signal": 1, "fair_value": 27.445881, "relative_strength": -1.273569, "rate_of_change": 0.19336193259938378, "market_dynamics": -0.696401, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.036481, "high": 27.260567, "low": 26.520109, "close": 27.206884, "volume": 112045}, "trend_line": 27.205441, "activity_lines": {"activity_5": 27.36921, "activity_10": 27.664374, "activity_20": 27.923685, "activity_30": 27.685779}, "trend_signal": 1, "fair_value": 27.469566, "relative_strength": -1.27412, "rate_of_change": 0.3429493429570487, "market_dynamics": -0.726491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.070289, "high": 27.864626, "low": 27.070289, "close": 27.348253, "volume": 35133}, "trend_line": 27.29219, "activity_lines": {"activity_5": 27.3004, "activity_10": 27.572237, "activity_20": 27.87284, "activity_30": 27.694993}, "trend_signal": 1, "fair_value": 27.493164, "relative_strength": -1.100878, "rate_of_change": 0.31886636206338675, "market_dynamics": -0.850374, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.543013, "high": 27.596697, "low": 26.68603, "close": 26.68603, "volume": 34199}, "trend_line": 27.346621, "activity_lines": {"activity_5": 27.06231, "activity_10": 27.379625, "activity_20": 27.755097, "activity_30": 27.655886}, "trend_signal": 0, "fair_value": 27.514482, "relative_strength": -1.032957, "rate_of_change": 0.1994380077230792, "market_dynamics": -0.964914, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.49088, "high": 26.797781, "low": 26.02332, "close": 26.026535, "volume": 39939}, "trend_line": 27.349472, "activity_lines": {"activity_5": 26.69665, "activity_10": 27.096447, "activity_20": 27.576322, "activity_30": 27.570719}, "trend_signal": 0, "fair_value": 27.540109, "relative_strength": -0.925515, "rate_of_change": 0.010425419652394038, "market_dynamics": -1.07858, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.25218, "high": 27.489525, "low": 26.14988, "close": 27.408367, "volume": 24673}, "trend_line": 27.400622, "activity_lines": {"activity_5": 26.873964, "activity_10": 27.093452, "activity_20": 27.534713, "activity_30": 27.574518}, "trend_signal": 0, "fair_value": 27.564067, "relative_strength": -1.357469, "rate_of_change": 0.18702372023854724, "market_dynamics": -1.183797, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.431068, "high": 27.756285, "low": 27.289796, "close": 27.756285, "volume": 73838}, "trend_line": 27.455441, "activity_lines": {"activity_5": 27.147654, "activity_10": 27.16146, "activity_20": 27.528982, "activity_30": 27.597464}, "trend_signal": 0, "fair_value": 27.587167, "relative_strength": -1.381924, "rate_of_change": 0.20006480144867497, "market_dynamics": -0.991369, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.630797, "high": 28.449198, "low": 27.630797, "close": 28.439455, "volume": 32947}, "trend_line": 27.534615, "activity_lines": {"activity_5": 27.612441, "activity_10": 27.368654, "activity_20": 27.587233, "activity_30": 27.660949}, "trend_signal": 0, "fair_value": 27.615726, "relative_strength": -1.177855, "rate_of_change": 0.2883727127165734, "market_dynamics": -0.669474, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.517398, "high": 28.741485, "low": 28.497913, "close": 28.697154, "volume": 50344}, "trend_line": 27.614988, "activity_lines": {"activity_5": 28.090381, "activity_10": 27.616897, "activity_20": 27.669137, "activity_30": 27.735952}, "trend_signal": 1, "fair_value": 27.642564, "relative_strength": -1.211581, "rate_of_change": 0.2918980345285438, "market_dynamics": -0.232663, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.673284, "high": 28.975314, "low": 28.478427, "close": 28.965571, "volume": 31778}, "trend_line": 27.712258, "activity_lines": {"activity_5": 28.523718, "activity_10": 27.90254, "activity_20": 27.772618, "activity_30": 27.823086}, "trend_signal": 1, "fair_value": 27.667982, "relative_strength": -1.059245, "rate_of_change": 0.3522362566299076, "market_dynamics": 0.141147, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.644738, "high": 29.016331, "low": 28.614827, "close": 29.016331, "volume": 49042}, "trend_line": 27.813351, "activity_lines": {"activity_5": 28.77804, "activity_10": 28.166437, "activity_20": 27.879344, "activity_30": 27.90722}, "trend_signal": 1, "fair_value": 27.695627, "relative_strength": -1.063279, "rate_of_change": 0.3647952469264768, "market_dynamics": 0.354891, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.053159, "high": 29.965385, "low": 29.036304, "close": 29.852172, "volume": 23100}, "trend_line": 27.927959, "activity_lines": {"activity_5": 29.203777, "activity_10": 28.547725, "activity_20": 28.06489, "activity_30": 28.038757}, "trend_signal": 1, "fair_value": 27.726416, "relative_strength": -0.554795, "rate_of_change": 0.4120610997214988, "market_dynamics": 0.549541, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.998316, "high": 30.280859, "low": 29.745001, "close": 30.086781, "volume": 45490}, "trend_line": 28.046038, "activity_lines": {"activity_5": 29.567992, "activity_10": 28.923574, "activity_20": 28.269602, "activity_30": 28.178035}, "trend_signal": 1, "fair_value": 27.759189, "relative_strength": -0.655876, "rate_of_change": 0.42279852960253217, "market_dynamics": 0.689005, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.186809, "high": 30.372604, "low": 30.059686, "close": 30.166469, "volume": 79270}, "trend_line": 28.149624, "activity_lines": {"activity_5": 29.848948, "activity_10": 29.264119, "activity_20": 28.474082, "activity_30": 28.314837}, "trend_signal": 1, "fair_value": 27.79024, "relative_strength": -0.706578, "rate_of_change": 0.3693427214211147, "market_dynamics": 0.922433, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.864112, "high": 30.049907, "low": 29.531637, "close": 29.621014, "volume": 21748}, "trend_line": 28.230489, "activity_lines": {"activity_5": 29.850131, "activity_10": 29.44221, "activity_20": 28.617725, "activity_30": 28.409766}, "trend_signal": 1, "fair_value": 27.814645, "relative_strength": -0.925355, "rate_of_change": 0.2872684906910277, "market_dynamics": 0.918877, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.776104, "high": 30.235702, "low": 29.746768, "close": 30.198641, "volume": 34522}, "trend_line": 28.304304, "activity_lines": {"activity_5": 30.00016, "activity_10": 29.659971, "activity_20": 28.806843, "activity_30": 28.536743}, "trend_signal": 1, "fair_value": 27.845476, "relative_strength": -0.809607, "rate_of_change": 0.2614726227377774, "market_dynamics": 0.928179, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.971678, "high": 30.695301, "low": 29.746768, "close": 30.695301, "volume": 32433}, "trend_line": 28.409847, "activity_lines": {"activity_5": 30.236922, "activity_10": 29.9173, "activity_20": 29.032003, "activity_30": 28.691001}, "trend_signal": 1, "fair_value": 27.875654, "relative_strength": -0.357343, "rate_of_change": 0.3728867524882465, "market_dynamics": 0.896891, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.783309, "high": 31.125563, "low": 30.68914, "close": 31.036675, "volume": 31467}, "trend_line": 28.50264, "activity_lines": {"activity_5": 30.531267, "activity_10": 30.183261, "activity_20": 29.279602, "activity_30": 28.860474}, "trend_signal": 1, "fair_value": 27.913161, "relative_strength": -0.252489, "rate_of_change": 0.3266226671336891, "market_dynamics": 0.810171, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.99844, "high": 31.648527, "low": 30.587735, "close": 31.648527, "volume": 352743}, "trend_line": 28.628932, "activity_lines": {"activity_5": 30.966236, "activity_10": 30.513246, "activity_20": 29.571584, "activity_30": 29.063434}, "trend_signal": 1, "fair_value": 27.947469, "relative_strength": 0.302535, "rate_of_change": 0.44308878054804535, "market_dynamics": 1.08051, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.51671, "high": 32.210997, "low": 31.370128, "close": 32.20601, "volume": 85222}, "trend_line": 28.748067, "activity_lines": {"activity_5": 31.488228, "activity_10": 30.89093, "activity_20": 29.899619, "activity_30": 29.294214}, "trend_signal": 1, "fair_value": 27.982993, "relative_strength": 0.677776, "rate_of_change": 0.41613497841973285, "market_dynamics": 1.266166, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.201218, "high": 32.410874, "low": 31.389587, "close": 32.093653, "volume": 83738}, "trend_line": 28.856134, "activity_lines": {"activity_5": 31.800436, "activity_10": 31.189269, "activity_20": 30.193411, "activity_30": 29.510058}, "trend_signal": 1, "fair_value": 28.019352, "relative_strength": 0.668881, "rate_of_change": 0.37591049165149754, "market_dynamics": 1.453039, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.946973, "high": 32.8604, "low": 31.531378, "close": 32.8604, "volume": 140582}, "trend_line": 28.978657, "activity_lines": {"activity_5": 32.241891, "activity_10": 31.571064, "activity_20": 30.536515, "activity_30": 29.768398}, "trend_signal": 1, "fair_value": 28.064975, "relative_strength": 1.367908, "rate_of_change": 0.4245994976319333, "market_dynamics": 1.653903, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.846612, "high": 33.345325, "low": 32.514136, "close": 33.32078, "volume": 20920}, "trend_line": 29.141203, "activity_lines": {"activity_5": 32.692467, "activity_10": 31.98187, "activity_20": 30.896543, "activity_30": 30.048535}, "trend_signal": 1, "fair_value": 28.112468, "relative_strength": 1.761299, "rate_of_change": 0.5609162633037222, "market_dynamics": 1.618277, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.462669, "high": 33.795047, "low": 32.543473, "close": 33.193364, "volume": 89068}, "trend_line": 29.30432, "activity_lines": {"activity_5": 32.948297, "activity_10": 32.31071, "activity_20": 31.215996, "activity_30": 30.309964}, "trend_signal": 1, "fair_value": 28.154334, "relative_strength": 1.576897, "rate_of_change": 0.5597469672065347, "market_dynamics": 1.654461, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.061743, "high": 33.726694, "low": 33.022628, "close": 33.099782, "volume": 23914}, "trend_line": 29.487038, "activity_lines": {"activity_5": 33.069944, "activity_10": 32.5675, "activity_20": 31.495549, "activity_30": 30.554833}, "trend_signal": 1, "fair_value": 28.198126, "relative_strength": 1.332334, "rate_of_change": 0.6235189896916145, "market_dynamics": 1.606135, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.473426, "high": 34.420981, "low": 33.315989, "close": 34.219833, "volume": 48921}, "trend_line": 29.699887, "activity_lines": {"activity_5": 33.505356, "activity_10": 32.964685, "activity_20": 31.848092, "activity_30": 30.860175}, "trend_signal": 1, "fair_value": 28.246805, "relative_strength": 2.430069, "rate_of_change": 0.7218392027032423, "market_dynamics": 1.502945, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.069094, "high": 34.43234, "low": 33.906397, "close": 34.356533, "volume": 22281}, "trend_line": 29.892444, "activity_lines": {"activity_5": 33.84459, "activity_10": 33.313612, "activity_20": 32.181218, "activity_30": 31.160603}, "trend_signal": 1, "fair_value": 28.294474, "relative_strength": 2.43071, "rate_of_change": 0.6483425340978596, "market_dynamics": 1.444351, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.441755, "high": 34.441755, "low": 33.411052, "close": 33.89257, "volume": 64892}, "trend_line": 30.084858, "activity_lines": {"activity_5": 33.929427, "activity_10": 33.511615, "activity_20": 32.438727, "activity_30": 31.418676}, "trend_signal": 1, "fair_value": 28.333206, "relative_strength": 1.914474, "rate_of_change": 0.643687749318856, "market_dynamics": 1.33433, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.971025, "high": 33.971025, "low": 33.039371, "close": 33.088406, "volume": 23795}, "trend_line": 30.252139, "activity_lines": {"activity_5": 33.70809, "activity_10": 33.511481, "activity_20": 32.593682, "activity_30": 31.612453}, "trend_signal": 1, "fair_value": 28.363812, "relative_strength": 0.956294, "rate_of_change": 0.556030545332802, "market_dynamics": 1.142714, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.26493, "high": 33.304157, "low": 31.75467, "close": 31.869117, "volume": 34703}, "trend_line": 30.405711, "activity_lines": {"activity_5": 33.087321, "activity_10": 33.263478, "activity_20": 32.611604, "activity_30": 31.716774}, "trend_signal": 1, "fair_value": 28.38685, "relative_strength": 0.310949, "rate_of_change": 0.5076401374461504, "market_dynamics": 0.619843, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.950808, "high": 32.813813, "low": 31.950808, "close": 32.719863, "volume": 19414}, "trend_line": 30.592559, "activity_lines": {"activity_5": 32.832178, "activity_10": 33.176281, "activity_20": 32.696722, "activity_30": 31.866075}, "trend_signal": 1, "fair_value": 28.4148, "relative_strength": 0.32655, "rate_of_change": 0.6145161348142828, "market_dynamics": 0.143768, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.921689, "high": 32.921689, "low": 32.078297, "close": 32.869124, "volume": 35047}, "trend_line": 30.7813, "activity_lines": {"activity_5": 32.726787, "activity_10": 33.104837, "activity_20": 32.77842, "activity_30": 32.01295}, "trend_signal": 1, "fair_value": 28.441603, "relative_strength": 0.179699, "rate_of_change": 0.6169506774506842, "market_dynamics": -0.319561, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.117826, "high": 33.627392, "low": 33.10802, "close": 33.627392, "volume": 25495}, "trend_line": 30.990605, "activity_lines": {"activity_5": 32.973312, "activity_10": 33.171102, "activity_20": 32.917968, "activity_30": 32.196569}, "trend_signal": 1, "fair_value": 28.476573, "relative_strength": 0.596018, "rate_of_change": 0.6799745299906013, "market_dynamics": -0.603426, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.602384, "high": 34.541589, "low": 33.571885, "close": 34.270135, "volume": 28871}, "trend_line": 31.243408, "activity_lines": {"activity_5": 33.451764, "activity_10": 33.348654, "activity_20": 33.101869, "activity_30": 32.408151}, "trend_signal": 1, "fair_value": 28.516505, "relative_strength": 0.83012, "rate_of_change": 0.8157407704689861, "market_dynamics": -0.504435, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.324072, "high": 34.539824, "low": 33.868053, "close": 34.179911, "volume": 38970}, "trend_line": 31.515187, "activity_lines": {"activity_5": 33.821359, "activity_10": 33.490224, "activity_20": 33.257636, "activity_30": 32.597603}, "trend_signal": 1, "fair_value": 28.554776, "relative_strength": 0.553306, "rate_of_change": 0.8698762951852186, "market_dynamics": -0.408084, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.157355, "high": 34.255424, "low": 33.388496, "close": 33.879429, "volume": 43853}, "trend_line": 31.730889, "activity_lines": {"activity_5": 33.93674, "activity_10": 33.557522, "activity_20": 33.363077, "activity_30": 32.750135}, "trend_signal": 1, "fair_value": 28.588236, "relative_strength": 0.057915, "rate_of_change": 0.6844382678103744, "market_dynamics": -0.338104, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.000445, "high": 34.765382, "low": 33.766551, "close": 34.588858, "volume": 47436}, "trend_line": 31.958642, "activity_lines": {"activity_5": 34.211293, "activity_10": 33.759997, "activity_20": 33.518555, "activity_30": 32.93452}, "trend_signal": 1, "fair_value": 28.626964, "relative_strength": 0.865048, "rate_of_change": 0.7177643210689744, "market_dynamics": -0.233537, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.490789, "high": 35.608479, "low": 34.451562, "close": 35.388119, "volume": 63206}, "trend_line": 32.190264, "activity_lines": {"activity_5": 34.637618, "activity_10": 34.103568, "activity_20": 33.731612, "activity_30": 33.155776}, "trend_signal": 1, "fair_value": 28.674718, "relative_strength": 1.503113, "rate_of_change": 0.7247554511233549, "market_dynamics": -0.046289, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.981435, "high": 36.285448, "low": 35.736263, "close": 35.786474, "volume": 42256}, "trend_line": 32.426575, "activity_lines": {"activity_5": 35.079346, "activity_10": 34.492375, "activity_20": 33.961887, "activity_30": 33.38779}, "trend_signal": 1, "fair_value": 28.719939, "relative_strength": 1.951103, "rate_of_change": 0.7341070579601354, "market_dynamics": 0.127085, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.74607, "high": 36.168949, "low": 35.569084, "close": 35.628087, "volume": 32071}, "trend_line": 32.648658, "activity_lines": {"activity_5": 35.367189, "activity_10": 34.803328, "activity_20": 34.157373, "activity_30": 33.594339}, "trend_signal": 1, "fair_value": 28.759763, "relative_strength": 1.528705, "rate_of_change": 0.6848796087776703, "market_dynamics": 0.267226, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.628087, "high": 36.80815, "low": 35.43141, "close": 36.758391, "volume": 122432}, "trend_line": 32.906727, "activity_lines": {"activity_5": 35.935255, "activity_10": 35.251447, "activity_20": 34.444211, "activity_30": 33.859483}, "trend_signal": 1, "fair_value": 28.805866, "relative_strength": 2.724988, "rate_of_change": 0.7904429027373774, "market_dynamics": 0.596482, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.87207, "high": 37.97838, "low": 36.709812, "close": 37.362092, "volume": 93238}, "trend_line": 33.157058, "activity_lines": {"activity_5": 36.512623, "activity_10": 35.735901, "activity_20": 34.766331, "activity_30": 34.146926}, "trend_signal": 1, "fair_value": 28.858585, "relative_strength": 3.350044, "rate_of_change": 0.7607289536878061, "market_dynamics": 0.870132, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.614527, "high": 38.135034, "low": 35.74275, "close": 35.743536, "volume": 65290}, "trend_line": 33.345616, "activity_lines": {"activity_5": 36.365591, "activity_10": 35.844383, "activity_20": 34.912866, "activity_30": 34.313796}, "trend_signal": 1, "fair_value": 28.895694, "relative_strength": 0.841771, "rate_of_change": 0.5686813347553346, "market_dynamics": 0.937447, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.031275, "high": 36.285382, "low": 35.011799, "close": 35.307306, "volume": 26166}, "trend_line": 33.516977, "activity_lines": {"activity_5": 36.049455, "activity_10": 35.835074, "activity_20": 35.006319, "activity_30": 34.440356}, "trend_signal": 1, "fair_value": 28.931179, "relative_strength": 0.441141, "rate_of_change": 0.5138936404713513, "market_dynamics": 0.951922, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.932937, "high": 36.090278, "low": 34.595531, "close": 34.792208, "volume": 75268}, "trend_line": 33.689351, "activity_lines": {"activity_5": 35.593563, "activity_10": 35.713254, "activity_20": 35.040649, "activity_30": 34.522629}, "trend_signal": 1, "fair_value": 28.961137, "relative_strength": 1.097093, "rate_of_change": 0.5142886245379615, "market_dynamics": 0.652809, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.608419, "high": 35.608419, "low": 33.790728, "close": 34.50624, "volume": 156620}, "trend_line": 33.832937, "activity_lines": {"activity_5": 35.098074, "activity_10": 35.528306, "activity_20": 35.039684, "activity_30": 34.575332}, "trend_signal": 1, "fair_value": 28.987762, "relative_strength": 0.238905, "rate_of_change": 0.42620589515066376, "market_dynamics": 0.219577, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.526694, "high": 35.903435, "low": 34.448023, "close": 35.874228, "volume": 49901}, "trend_line": 34.005568, "activity_lines": {"activity_5": 35.208725, "activity_10": 35.580688, "activity_20": 35.16764, "activity_30": 34.707028}, "trend_signal": 1, "fair_value": 29.024115, "relative_strength": 0.187974, "rate_of_change": 0.5102453860272181, "market_dynamics": -0.032909, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.001774, "high": 36.493368, "low": 35.971682, "close": 36.486288, "volume": 54128}, "trend_line": 34.187222, "activity_lines": {"activity_5": 35.622586, "activity_10": 35.720982, "activity_20": 35.346661, "activity_30": 34.867074}, "trend_signal": 1, "fair_value": 29.061167, "relative_strength": 0.457251, "rate_of_change": 0.5341889892855246, "market_dynamics": -0.129373, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.528672, "high": 36.572138, "low": 36.063727, "close": 36.534277, "volume": 38403}, "trend_line": 34.35008, "activity_lines": {"activity_5": 36.002927, "activity_10": 35.850035, "activity_20": 35.5179, "activity_30": 35.018497}, "trend_signal": 1, "fair_value": 29.097251, "relative_strength": 0.295471, "rate_of_change": 0.47637096690687525, "market_dynamics": -0.181586, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.286956, "high": 36.286956, "low": 34.874223, "close": 34.88504, "volume": 86825}, "trend_line": 34.439381, "activity_lines": {"activity_5": 35.751725, "activity_10": 35.665631, "activity_20": 35.515661, "activity_30": 35.053011}, "trend_signal": 1, "fair_value": 29.126145, "relative_strength": -0.11554, "rate_of_change": 0.2599731936577701, "market_dynamics": -0.349296, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.146227, "high": 36.334847, "low": 34.939716, "close": 36.257946, "volume": 27222}, "trend_line": 34.578191, "activity_lines": {"activity_5": 35.951968, "activity_10": 35.744355, "activity_20": 35.629813, "activity_30": 35.170338}, "trend_signal": 1, "fair_value": 29.165329, "relative_strength": -0.1999, "rate_of_change": 0.40305602472936275, "market_dynamics": -0.478996, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.178783, "high": 37.101888, "low": 36.178783, "close": 36.83421, "volume": 38935}, "trend_line": 34.710651, "activity_lines": {"activity_5": 36.22752, "activity_10": 35.936954, "activity_20": 35.781999, "activity_30": 35.315887}, "trend_signal": 1, "fair_value": 29.207661, "relative_strength": -0.052616, "rate_of_change": 0.3830738282404704, "market_dynamics": -0.598908, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.905211, "high": 37.182387, "low": 36.821918, "close": 37.08236, "volume": 31081}, "trend_line": 34.836037, "activity_lines": {"activity_5": 36.521789, "activity_10": 36.184269, "activity_20": 35.938937, "activity_30": 35.468901}, "trend_signal": 1, "fair_value": 29.255618, "relative_strength": 0.035946, "rate_of_change": 0.36123206101780947, "market_dynamics": -0.67469, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.94587, "high": 37.220426, "low": 36.679789, "close": 37.151738, "volume": 17923}, "trend_line": 34.967983, "activity_lines": {"activity_5": 36.799446, "activity_10": 36.419856, "activity_20": 36.086031, "activity_30": 35.618301}, "trend_signal": 1, "fair_value": 29.303435, "relative_strength": -0.060011, "rate_of_change": 0.37876294596885185, "market_dynamics": -0.556553, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.172532, "high": 37.625855, "low": 36.786911, "close": 37.603682, "volume": 17930}, "trend_line": 35.118113, "activity_lines": {"activity_5": 37.186587, "activity_10": 36.704079, "activity_20": 36.262445, "activity_30": 35.788346}, "trend_signal": 1, "fair_value": 29.349879, "relative_strength": -0.015203, "rate_of_change": 0.4293356010840097, "market_dynamics": -0.426326, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.842662, "high": 37.951066, "low": 37.478032, "close": 37.903467, "volume": 19614}, "trend_line": 35.240901, "activity_lines": {"activity_5": 37.492414, "activity_10": 36.991691, "activity_20": 36.451106, "activity_30": 35.968046}, "trend_signal": 1, "fair_value": 29.395697, "relative_strength": -0.100167, "rate_of_change": 0.34964293212451336, "market_dynamics": -0.288478, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.753969, "high": 37.832315, "low": 37.349919, "close": 37.510849, "volume": 20091}, "trend_line": 35.346045, "activity_lines": {"activity_5": 37.557666, "activity_10": 37.14615, "activity_20": 36.583213, "activity_30": 36.114494}, "trend_signal": 1, "fair_value": 29.435762, "relative_strength": -0.203551, "rate_of_change": 0.29835786548134985, "market_dynamics": -0.079376, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.734259, "high": 37.813098, "low": 36.790853, "close": 36.904085, "volume": 23190}, "trend_line": 35.446429, "activity_lines": {"activity_5": 37.375555, "activity_10": 37.160532, "activity_20": 36.643618, "activity_30": 36.215013}, "trend_signal": 1, "fair_value": 29.465982, "relative_strength": -0.463527, "rate_of_change": 0.2840034861043304, "market_dynamics": 0.017102, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.014854, "high": 39.242052, "low": 36.762175, "close": 39.173758, "volume": 93711}, "trend_line": 35.649274, "activity_lines": {"activity_5": 37.961886, "activity_10": 37.579985, "activity_20": 36.912964, "activity_30": 36.455486}, "trend_signal": 1, "fair_value": 29.512069, "relative_strength": 0.813757, "rate_of_change": 0.5722579275898184, "market_dynamics": 0.469319, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.31212, "high": 39.31212, "low": 37.478131, "close": 37.668724, "volume": 202728}, "trend_line": 35.842594, "activity_lines": {"activity_5": 37.911738, "activity_10": 37.677805, "activity_20": 37.022844, "activity_30": 36.585773}, "trend_signal": 1, "fair_value": 29.547046, "relative_strength": -1.011352, "rate_of_change": 0.5422831331712391, "market_dynamics": 0.709357, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.882082, "high": 38.975971, "low": 37.576581, "close": 38.975971, "volume": 116482}, "trend_line": 36.051131, "activity_lines": {"activity_5": 38.293003, "activity_10": 37.962694, "activity_20": 37.247506, "activity_30": 36.787926}, "trend_signal": 1, "fair_value": 29.595135, "relative_strength": 0.698592, "rate_of_change": 0.5818133587094723, "market_dynamics": 0.933014, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.41944, "high": 39.616537, "low": 37.547016, "close": 39.449004, "volume": 28875}, "trend_line": 36.27046, "activity_lines": {"activity_5": 38.760445, "activity_10": 38.284171, "activity_20": 37.506658, "activity_30": 37.007144}, "trend_signal": 1, "fair_value": 29.65001, "relative_strength": 0.684559, "rate_of_change": 0.6083831322795445, "market_dynamics": 1.173058, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.606682, "high": 39.844579, "low": 39.404165, "close": 39.715086, "volume": 60654}, "trend_line": 36.473383, "activity_lines": {"activity_5": 39.187371, "activity_10": 38.606484, "activity_20": 37.781214, "activity_30": 37.229378}, "trend_signal": 1, "fair_value": 29.697428, "relative_strength": 0.443849, "rate_of_change": 0.5594718125990087, "market_dynamics": 1.078215, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.394803, "high": 39.636247, "low": 39.044955, "close": 39.261762, "volume": 35930}, "trend_line": 36.639771, "activity_lines": {"activity_5": 39.275789, "activity_10": 38.798507, "activity_20": 37.993685, "activity_30": 37.409273}, "trend_signal": 1, "fair_value": 29.747948, "relative_strength": -0.133836, "rate_of_change": 0.456190203140753, "market_dynamics": 1.131259, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.409585, "high": 39.567164, "low": 36.364433, "close": 37.304883, "volume": 54522}, "trend_line": 36.743937, "activity_lines": {"activity_5": 38.706047, "activity_10": 38.596369, "activity_20": 38.000955, "activity_30": 37.452184}, "trend_signal": 1, "fair_value": 29.779005, "relative_strength": -3.301396, "rate_of_change": 0.2842976283885598, "market_dynamics": 0.703066, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.919321, "high": 38.485416, "low": 36.871202, "close": 37.566509, "volume": 83135}, "trend_line": 36.866839, "activity_lines": {"activity_5": 38.247769, "activity_10": 38.447233, "activity_20": 38.021177, "activity_30": 37.505253}, "trend_signal": 1, "fair_value": 29.810005, "relative_strength": -3.222304, "rate_of_change": 0.3344823936531251, "market_dynamics": 0.320206, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.746409, "high": 37.497344, "low": 36.529033, "close": 37.438059, "volume": 116767}, "trend_line": 36.961813, "activity_lines": {"activity_5": 37.840639, "activity_10": 38.280868, "activity_20": 38.014593, "activity_30": 37.542106}, "trend_signal": 1, "fair_value": 29.846927, "relative_strength": -3.029788, "rate_of_change": 0.2576136239941823, "market_dynamics": -0.143105, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.99138, "high": 37.99138, "low": 36.420345, "close": 36.594246, "volume": 10220}, "trend_line": 37.002017, "activity_lines": {"activity_5": 37.286301, "activity_10": 37.962407, "activity_20": 37.920198, "activity_30": 37.518392}, "trend_signal": 1, "fair_value": 29.879413, "relative_strength": -3.312122, "rate_of_change": 0.10877172069455249, "market_dynamics": -0.79717, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.252373, "high": 38.26804, "low": 36.0844, "close": 38.104415, "volume": 30495}, "trend_line": 37.079282, "activity_lines": {"activity_5": 37.443409, "activity_10": 37.924155, "activity_20": 37.969116, "activity_30": 37.589514}, "trend_signal": 1, "fair_value": 29.933432, "relative_strength": -2.181728, "rate_of_change": 0.20881294119722452, "market_dynamics": -0.90448, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.475535, "high": 39.562415, "low": 38.188994, "close": 39.112842, "volume": 24500}, "trend_line": 37.19544, "activity_lines": {"activity_5": 38.013816, "activity_10": 38.088696, "activity_20": 38.106597, "activity_30": 37.720712}, "trend_signal": 1, "fair_value": 29.992091, "relative_strength": -1.304265, "rate_of_change": 0.31326928067269116, "market_dynamics": -0.892319, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.26804, "high": 39.018975, "low": 37.882692, "close": 38.329696, "volume": 22669}, "trend_line": 37.247817, "activity_lines": {"activity_5": 38.202643, "activity_10": 38.08459, "activity_20": 38.14936, "activity_30": 37.79389}, "trend_signal": 1, "fair_value": 30.043238, "relative_strength": -2.258845, "rate_of_change": 0.1408156483697999, "market_dynamics": -0.896798, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.339252, "high": 38.444016, "low": 37.260206, "close": 37.989996, "volume": 42241}, "trend_line": 37.268747, "activity_lines": {"activity_5": 38.227358, "activity_10": 38.030471, "activity_20": 38.149906, "activity_30": 37.841772}, "trend_signal": 1, "fair_value": 30.095222, "relative_strength": -2.902875, "rate_of_change": 0.056191212494412474, "market_dynamics": -0.699684, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.277921, "high": 38.712673, "low": 37.734481, "close": 38.652499, "volume": 21602}, "trend_line": 37.365712, "activity_lines": {"activity_5": 38.436111, "activity_10": 38.123335, "activity_20": 38.208043, "activity_30": 37.931046}, "trend_signal": 1, "fair_value": 30.155185, "relative_strength": -2.608297, "rate_of_change": 0.2601777838144234, "market_dynamics": -0.666523, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.633627, "high": 38.851003, "low": 37.717091, "close": 37.717091, "volume": 13023}, "trend_line": 37.446039, "activity_lines": {"activity_5": 38.195845, "activity_10": 38.065444, "activity_20": 38.169617, "activity_30": 37.953716}, "trend_signal": 1, "fair_value": 30.207207, "relative_strength": -3.343034, "rate_of_change": 0.21497516225569827, "market_dynamics": -0.767885, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.734481, "high": 37.764123, "low": 35.936189, "close": 36.716767, "volume": 40268}, "trend_line": 37.510191, "activity_lines": {"activity_5": 37.647959, "activity_10": 37.853761, "activity_20": 38.03323, "activity_30": 37.906666}, "trend_signal": 1, "fair_value": 30.25504, "relative_strength": -4.881615, "rate_of_change": 0.17131852049825613, "market_dynamics": -0.901035, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.924262, "high": 37.526986, "low": 34.784888, "close": 35.4963, "volume": 67132}, "trend_line": 37.543193, "activity_lines": {"activity_5": 36.852989, "activity_10": 37.430868, "activity_20": 37.784832, "activity_30": 37.776738}, "trend_signal": 0, "fair_value": 30.300971, "relative_strength": -5.013539, "rate_of_change": 0.08798142350169133, "market_dynamics": -1.045748, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.770264, "high": 34.770264, "low": 33.63408, "close": 34.715426, "volume": 29190}, "trend_line": 37.504566, "activity_lines": {"activity_5": 35.986621, "activity_10": 36.903638, "activity_20": 37.473527, "activity_30": 37.594301}, "trend_signal": 0, "fair_value": 30.331295, "relative_strength": -4.830101, "rate_of_change": -0.10288682691428322, "market_dynamics": -1.229446, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.809787, "high": 35.115991, "low": 34.400033, "close": 34.698135, "volume": 12292}, "trend_line": 37.444961, "activity_lines": {"activity_5": 35.332794, "activity_10": 36.422767, "activity_20": 37.173887, "activity_30": 37.413241}, "trend_signal": 0, "fair_value": 30.358248, "relative_strength": -5.220174, "rate_of_change": -0.15892731567670373, "market_dynamics": -1.390771, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.343346, "high": 35.437806, "low": 33.902669, "close": 33.942281, "volume": 22811}, "trend_line": 37.358561, "activity_lines": {"activity_5": 34.690639, "activity_10": 35.838942, "activity_20": 36.812765, "activity_30": 37.187262}, "trend_signal": 0, "fair_value": 30.379172, "relative_strength": -5.744918, "rate_of_change": -0.23073865666463797, "market_dynamics": -1.456729, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.492187, "high": 34.834647, "low": 32.145369, "close": 33.086161, "volume": 258575}, "trend_line": 37.298598, "activity_lines": {"activity_5": 34.014766, "activity_10": 35.175134, "activity_20": 36.39502, "activity_30": 36.911623}, "trend_signal": 0, "fair_value": 30.398462, "relative_strength": 1.060286, "rate_of_change": -0.16050671759012164, "market_dynamics": -1.43346, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.60049, "high": 36.35566, "low": 30.372719, "close": 35.472801, "volume": 103906}, "trend_line": 37.272427, "activity_lines": {"activity_5": 34.376479, "activity_10": 35.054837, "activity_20": 36.226396, "activity_30": 36.79383}, "trend_signal": 0, "fair_value": 30.437161, "relative_strength": 2.508693, "rate_of_change": -0.07016617621927222, "market_dynamics": -1.224781, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.027373, "high": 36.027373, "low": 34.026953, "close": 34.304239, "volume": 41405}, "trend_line": 37.188094, "activity_lines": {"activity_5": 34.350239, "activity_10": 34.774018, "activity_20": 35.963161, "activity_30": 36.602334}, "trend_signal": 0, "fair_value": 30.473279, "relative_strength": 0.55018, "rate_of_change": -0.22626109107410924, "market_dynamics": -1.104813, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.908116, "high": 36.31377, "low": 33.284222, "close": 36.31377, "volume": 352822}, "trend_line": 37.162475, "activity_lines": {"activity_5": 35.021254, "activity_10": 34.925581, "activity_20": 35.91581, "activity_30": 36.545926}, "trend_signal": 0, "fair_value": 30.52762, "relative_strength": 1.733856, "rate_of_change": -0.06889032817868791, "market_dynamics": -0.761019, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.284853, "high": 37.804974, "low": 35.657592, "close": 37.671283, "volume": 21397}, "trend_line": 37.179793, "activity_lines": {"activity_5": 36.037065, "activity_10": 35.366488, "activity_20": 36.013942, "activity_30": 36.578752}, "trend_signal": 0, "fair_value": 30.590825, "relative_strength": 2.493731, "rate_of_change": 0.0466007713425867, "market_dynamics": -0.489525, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.096905, "high": 37.433609, "low": 36.408641, "close": 36.95539, "volume": 22834}, "trend_line": 37.158183, "activity_lines": {"activity_5": 36.565645, "activity_10": 35.678065, "activity_20": 36.051468, "activity_30": 36.564275}, "trend_signal": 0, "fair_value": 30.652983, "relative_strength": 0.97411, "rate_of_change": -0.05812297018435651, "market_dynamics": -0.32335, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.225855, "high": 39.957308, "low": 38.215952, "close": 39.948395, "volume": 98075}, "trend_line": 37.226347, "activity_lines": {"activity_5": 37.833944, "activity_10": 36.529486, "activity_20": 36.375706, "activity_30": 36.744288}, "trend_signal": 0, "fair_value": 30.739057, "relative_strength": 3.615165, "rate_of_change": 0.18344276952399932, "market_dynamics": 0.203853, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.285484, "high": 40.147051, "low": 38.187728, "close": 38.187728, "volume": 26499}, "trend_line": 37.24891, "activity_lines": {"activity_5": 38.216982, "activity_10": 36.979839, "activity_20": 36.520919, "activity_30": 36.806313}, "trend_signal": 0, "fair_value": 30.805268, "relative_strength": 1.612421, "rate_of_change": 0.060610298399693154, "market_dynamics": 0.362689, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.859651, "high": 39.315193, "low": 38.522947, "close": 38.836973, "volume": 20277}, "trend_line": 37.31334, "activity_lines": {"activity_5": 38.557535, "activity_10": 37.485103, "activity_20": 36.724396, "activity_30": 36.908768}, "trend_signal": 0, "fair_value": 30.877618, "relative_strength": 1.512401, "rate_of_change": 0.17297150440105344, "market_dynamics": 0.544868, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.788844, "high": 39.560393, "low": 38.750718, "close": 39.442051, "volume": 27815}, "trend_line": 37.322283, "activity_lines": {"activity_5": 38.931567, "activity_10": 38.02513, "activity_20": 36.974819, "activity_30": 37.046105}, "trend_signal": 0, "fair_value": 30.961866, "relative_strength": 1.409158, "rate_of_change": 0.02396729963064723, "market_dynamics": 0.737235, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.414322, "high": 39.780637, "low": 38.879557, "close": 38.879557, "volume": 14361}, "trend_line": 37.362644, "activity_lines": {"activity_5": 39.000051, "activity_10": 38.36289, "activity_20": 37.165301, "activity_30": 37.146574}, "trend_signal": 0, "fair_value": 31.050798, "relative_strength": 0.348032, "rate_of_change": 0.10814183044484259, "market_dynamics": 0.651996, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.274194, "high": 39.334009, "low": 38.344692, "close": 38.44194, "volume": 21904}, "trend_line": 37.344843, "activity_lines": {"activity_5": 38.794384, "activity_10": 38.515748, "activity_20": 37.315217, "activity_30": 37.216206}, "trend_signal": 0, "fair_value": 31.129384, "relative_strength": -0.567424, "rate_of_change": -0.04764384447740296, "market_dynamics": 0.683242, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.483335, "high": 40.531616, "low": 38.295176, "close": 40.531616, "volume": 22064}, "trend_line": 37.38093, "activity_lines": {"activity_5": 39.385706, "activity_10": 38.994564, "activity_20": 37.663614, "activity_30": 37.421804}, "trend_signal": 1, "fair_value": 31.225339, "relative_strength": 1.331327, "rate_of_change": 0.09663181607163801, "market_dynamics": 0.740732, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.745071, "high": 42.363357, "low": 40.496868, "close": 42.19031, "volume": 51114}, "trend_line": 37.463437, "activity_lines": {"activity_5": 40.373667, "activity_10": 39.661734, "activity_20": 38.15788, "activity_30": 37.732087}, "trend_signal": 1, "fair_value": 31.328839, "relative_strength": 3.707546, "rate_of_change": 0.22071949520784973, "market_dynamics": 0.834691, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.420184, "high": 41.469825, "low": 40.381006, "close": 40.754999, "volume": 45294}, "trend_line": 37.513212, "activity_lines": {"activity_5": 40.659635, "activity_10": 39.961093, "activity_20": 38.498603, "activity_30": 37.944446}, "trend_signal": 1, "fair_value": 31.425312, "relative_strength": 0.520976, "rate_of_change": 0.13286287640934788, "market_dynamics": 0.92005, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.556436, "high": 41.003202, "low": 40.052782, "close": 40.562393, "volume": 84765}, "trend_line": 37.621796, "activity_lines": {"activity_5": 40.793871, "activity_10": 40.169366, "activity_20": 38.806516, "activity_30": 38.141167}, "trend_signal": 1, "fair_value": 31.516361, "relative_strength": -0.547603, "rate_of_change": 0.2894553524235687, "market_dynamics": 1.017584, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.635861, "high": 41.3904, "low": 40.467083, "close": 41.22728, "volume": 45766}, "trend_line": 37.743821, "activity_lines": {"activity_5": 41.037547, "activity_10": 40.432945, "activity_20": 39.159439, "activity_30": 38.373779}, "trend_signal": 1, "fair_value": 31.604048, "relative_strength": -0.399989, "rate_of_change": 0.32434655697987835, "market_dynamics": 1.09186, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.211693, "high": 41.28119, "low": 39.5115, "close": 39.772114, "volume": 45219}, "trend_line": 37.821623, "activity_lines": {"activity_5": 40.610478, "activity_10": 40.408695, "activity_20": 39.346484, "activity_30": 38.504636}, "trend_signal": 1, "fair_value": 31.683145, "relative_strength": -1.476497, "rate_of_change": 0.20613175332726774, "market_dynamics": 0.931546, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.050101, "high": 40.953562, "low": 40.050101, "close": 40.87086, "volume": 18408}, "trend_line": 37.964177, "activity_lines": {"activity_5": 40.600292, "activity_10": 40.555411, "activity_20": 39.614093, "activity_30": 38.701361}, "trend_signal": 1, "fair_value": 31.762891, "relative_strength": -1.17018, "rate_of_change": 0.37691137685973164, "market_dynamics": 0.784783, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.903921, "high": 41.593132, "low": 40.650754, "close": 41.350687, "volume": 68589}, "trend_line": 38.072386, "activity_lines": {"activity_5": 40.838011, "activity_10": 40.752388, "activity_20": 39.898005, "activity_30": 38.919846}, "trend_signal": 1, "fair_value": 31.848541, "relative_strength": -0.945795, "rate_of_change": 0.2850292263677999, "market_dynamics": 0.786366, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.23155, "high": 41.688244, "low": 40.417442, "close": 41.488192, "volume": 13591}, "trend_line": 38.151564, "activity_lines": {"activity_5": 41.081853, "activity_10": 40.939664, "activity_20": 40.159735, "activity_30": 39.140221}, "trend_signal": 1, "fair_value": 31.941282, "relative_strength": -0.862625, "rate_of_change": 0.20796700264595672, "market_dynamics": 0.584686, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.241478, "high": 41.608819, "low": 41.032987, "close": 41.102583, "volume": 35269}, "trend_line": 38.243994, "activity_lines": {"activity_5": 41.135439, "activity_10": 41.009399, "activity_20": 40.344731, "activity_30": 39.330609}, "trend_signal": 1, "fair_value": 32.037423, "relative_strength": -1.689098, "rate_of_change": 0.24227053968220078, "market_dynamics": 0.565109, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.685502, "high": 41.966232, "low": 40.397586, "close": 41.204049, "volume": 24419}, "trend_line": 38.351129, "activity_lines": {"activity_5": 41.231159, "activity_10": 41.049208, "activity_20": 40.512581, "activity_30": 39.52158}, "trend_signal": 1, "fair_value": 32.130618, "relative_strength": -1.730312, "rate_of_change": 0.2801354900327605, "market_dynamics": 0.487548, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.943634, "high": 42.480807, "low": 40.943634, "close": 42.226647, "volume": 15940}, "trend_line": 38.470267, "activity_lines": {"activity_5": 41.572283, "activity_10": 41.262717, "activity_20": 40.744966, "activity_30": 39.771614}, "trend_signal": 1, "fair_value": 32.236517, "relative_strength": -0.817476, "rate_of_change": 0.31065056780987993, "market_dynamics": 0.297606, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.631417, "high": 42.631913, "low": 42.134116, "close": 42.631913, "volume": 23700}, "trend_line": 38.634095, "activity_lines": {"activity_5": 41.958111, "activity_10": 41.54925, "activity_20": 40.987791, "activity_30": 40.040107}, "trend_signal": 1, "fair_value": 32.348703, "relative_strength": -1.047276, "rate_of_change": 0.425856155352398, "market_dynamics": 0.321931, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.482495, "high": 42.98883, "low": 41.907004, "close": 42.22496, "volume": 29015}, "trend_line": 38.817701, "activity_lines": {"activity_5": 42.122872, "activity_10": 41.727666, "activity_20": 41.168236, "activity_30": 40.271776}, "trend_signal": 1, "fair_value": 32.460444, "relative_strength": -1.658853, "rate_of_change": 0.4752434345880173, "market_dynamics": 0.286468, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.324476, "high": 43.158725, "low": 42.216103, "close": 42.827335, "volume": 54506}, "trend_line": 39.062069, "activity_lines": {"activity_5": 42.439306, "activity_10": 41.985376, "activity_20": 41.380957, "activity_30": 40.530462}, "trend_signal": 1, "fair_value": 32.579302, "relative_strength": -1.309777, "rate_of_change": 0.629527235525879, "market_dynamics": 0.401679, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.921477, "high": 43.160417, "low": 41.431911, "close": 41.431911, "volume": 26896}, "trend_line": 39.285952, "activity_lines": {"activity_5": 42.175617, "activity_10": 41.960281, "activity_20": 41.447072, "activity_30": 40.683355}, "trend_signal": 1, "fair_value": 32.693416, "relative_strength": -2.093847, "rate_of_change": 0.573146803872577, "market_dynamics": 0.189091, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.095787, "high": 42.756877, "low": 41.812463, "close": 42.271036, "volume": 24418}, "trend_line": 39.538382, "activity_lines": {"activity_5": 42.176444, "activity_10": 42.057576, "activity_20": 41.577654, "activity_30": 40.875941}, "trend_signal": 1, "fair_value": 32.80676, "relative_strength": -1.762114, "rate_of_change": 0.6425452029264731, "market_dynamics": 0.078094, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.732495, "high": 43.533605, "low": 42.215008, "close": 43.309991, "volume": 63933}, "trend_line": 39.850639, "activity_lines": {"activity_5": 42.520631, "activity_10": 42.318314, "activity_20": 41.790832, "activity_30": 41.11927}, "trend_signal": 1, "fair_value": 32.921972, "relative_strength": -1.211433, "rate_of_change": 0.7897566470980083, "market_dynamics": 0.294623, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.866986, "high": 44.991526, "low": 43.230079, "close": 43.737515, "volume": 56901}, "trend_line": 40.205684, "activity_lines": {"activity_5": 42.96212, "activity_10": 42.62116, "activity_20": 42.026308, "activity_30": 41.370037}, "trend_signal": 1, "fair_value": 33.04694, "relative_strength": -0.902046, "rate_of_change": 0.8909392895807692, "market_dynamics": 0.459923, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.677904, "high": 43.702784, "low": 41.996071, "close": 42.622231, "volume": 53066}, "trend_line": 40.443998, "activity_lines": {"activity_5": 42.931011, "activity_10": 42.680331, "activity_20": 42.132433, "activity_30": 41.525943}, "trend_signal": 1, "fair_value": 33.156198, "relative_strength": -1.752344, "rate_of_change": 0.5927370866268625, "market_dynamics": 0.786583, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.133548, "high": 43.727663, "low": 42.175201, "close": 42.571477, "volume": 42803}, "trend_line": 40.719573, "activity_lines": {"activity_5": 42.896658, "activity_10": 42.702643, "activity_20": 42.213819, "activity_30": 41.6632}, "trend_signal": 1, "fair_value": 33.266515, "relative_strength": -1.959085, "rate_of_change": 0.6813742795655274, "market_dynamics": 0.806226, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.593172, "high": 42.861867, "low": 40.851429, "close": 41.639005, "volume": 34274}, "trend_line": 40.897081, "activity_lines": {"activity_5": 42.47551, "activity_10": 42.530553, "activity_20": 42.196684, "activity_30": 41.722518}, "trend_signal": 1, "fair_value": 33.368425, "relative_strength": -2.140392, "rate_of_change": 0.4359279504232599, "market_dynamics": 0.275363, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.195105, "high": 43.528629, "low": 42.094095, "close": 43.225899, "volume": 16914}, "trend_line": 41.082235, "activity_lines": {"activity_5": 42.625462, "activity_10": 42.657673, "activity_20": 42.333307, "activity_30": 41.872764}, "trend_signal": 1, "fair_value": 33.478902, "relative_strength": -1.944185, "rate_of_change": 0.4527315775910685, "market_dynamics": -0.110283, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.901574, "high": 43.409209, "low": 42.789916, "close": 43.048461, "volume": 25944}, "trend_line": 41.285337, "activity_lines": {"activity_5": 42.721873, "activity_10": 42.741732, "activity_20": 42.441264, "activity_30": 41.999617}, "trend_signal": 1, "fair_value": 33.59344, "relative_strength": -2.576919, "rate_of_change": 0.49437913979120474, "market_dynamics": -0.362701, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.961384, "high": 43.249982, "low": 42.516544, "close": 42.579239, "volume": 70264}, "trend_line": 41.373032, "activity_lines": {"activity_5": 42.707815, "activity_10": 42.725505, "activity_20": 42.492696, "activity_30": 42.083095}, "trend_signal": 1, "fair_value": 33.709043, "relative_strength": -2.987452, "rate_of_change": 0.21241197570944773, "market_dynamics": -0.44577, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.553365, "high": 42.553365, "low": 41.737328, "close": 42.501218, "volume": 77617}, "trend_line": 41.516815, "activity_lines": {"activity_5": 42.670615, "activity_10": 42.699604, "activity_20": 42.530259, "activity_30": 42.155881}, "trend_signal": 1, "fair_value": 33.825372, "relative_strength": -3.241765, "rate_of_change": 0.3475283126457812, "market_dynamics": -0.333651, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.772302, "high": 43.658824, "low": 42.742347, "close": 43.432999, "volume": 13987}, "trend_line": 41.670016, "activity_lines": {"activity_5": 42.948694, "activity_10": 42.823675, "activity_20": 42.643567, "activity_30": 42.279506}, "trend_signal": 1, "fair_value": 33.947794, "relative_strength": -2.484951, "rate_of_change": 0.36900952060025727, "market_dynamics": -0.399768, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.065335, "high": 43.160094, "low": 42.581567, "close": 42.656077, "volume": 26403}, "trend_line": 41.77715, "activity_lines": {"activity_5": 42.848198, "activity_10": 42.785361, "activity_20": 42.670683, "activity_30": 42.343123}, "trend_signal": 1, "fair_value": 34.063102, "relative_strength": -3.183705, "rate_of_change": 0.25710093319859073, "market_dynamics": -0.561403, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.010375, "high": 43.549103, "low": 42.972572, "close": 43.432899, "volume": 27691}, "trend_line": 41.928928, "activity_lines": {"activity_5": 43.044632, "activity_10": 42.900177, "activity_20": 42.765565, "activity_30": 42.449945}, "trend_signal": 1, "fair_value": 34.17876, "relative_strength": -2.933924, "rate_of_change": 0.3633038634756085, "market_dynamics": -0.633886, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.384522, "high": 43.51918, "low": 42.721212, "close": 43.040399, "volume": 76654}, "trend_line": 42.08221, "activity_lines": {"activity_5": 43.084603, "activity_10": 42.949168, "activity_20": 42.813805, "activity_30": 42.521653}, "trend_signal": 1, "fair_value": 34.293746, "relative_strength": -3.410154, "rate_of_change": 0.3655757666878685, "market_dynamics": -0.513617, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.990526, "high": 43.040399, "low": 41.843447, "close": 42.68271, "volume": 39716}, "trend_line": 42.153913, "activity_lines": {"activity_5": 42.9746, "activity_10": 42.925521, "activity_20": 42.818753, "activity_30": 42.560395}, "trend_signal": 1, "fair_value": 34.402034, "relative_strength": -3.784436, "rate_of_change": 0.17038791451304341, "market_dynamics": -0.625511, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.050373, "high": 43.409459, "low": 42.551643, "close": 42.799113, "volume": 13995}, "trend_line": 42.174206, "activity_lines": {"activity_5": 42.891298, "activity_10": 42.921016, "activity_20": 42.827745, "activity_30": 42.602021}, "trend_signal": 1, "fair_value": 34.50829, "relative_strength": -3.829808, "rate_of_change": 0.04814025212794653, "market_dynamics": -0.714256, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.995513, "high": 43.180043, "low": 41.574133, "close": 42.697073, "volume": 50746}, "trend_line": 42.238942, "activity_lines": {"activity_5": 42.816243, "activity_10": 42.876865, "activity_20": 42.824293, "activity_30": 42.635754}, "trend_signal": 1, "fair_value": 34.616157, "relative_strength": -3.809666, "rate_of_change": 0.15349666571079834, "market_dynamics": -0.851443, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.551643, "high": 43.080297, "low": 41.837063, "close": 41.837063, "volume": 76009}, "trend_line": 42.281431, "activity_lines": {"activity_5": 42.451784, "activity_10": 42.685964, "activity_20": 42.738625, "activity_30": 42.609827}, "trend_signal": 1, "fair_value": 34.718892, "relative_strength": -4.441626, "rate_of_change": 0.10059200819943885, "market_dynamics": -1.134011, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.823498, "high": 42.382075, "low": 41.554183, "close": 42.382075, "volume": 45836}, "trend_line": 42.319924, "activity_lines": {"activity_5": 42.375385, "activity_10": 42.616182, "activity_20": 42.70671, "activity_30": 42.61632}, "trend_signal": 1, "fair_value": 34.829736, "relative_strength": -4.214039, "rate_of_change": 0.09103996503808623, "market_dynamics": -1.153577, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.013015, "high": 42.561618, "low": 41.713777, "close": 41.971122, "volume": 31305}, "trend_line": 42.393225, "activity_lines": {"activity_5": 42.205891, "activity_10": 42.475265, "activity_20": 42.637777, "activity_30": 42.593816}, "trend_signal": 0, "fair_value": 34.935033, "relative_strength": -4.629011, "rate_of_change": 0.1732068327911003, "market_dynamics": -1.123359, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.404564, "high": 42.13271, "low": 41.115301, "close": 41.234996, "volume": 28055}, "trend_line": 42.405363, "activity_lines": {"activity_5": 41.838459, "activity_10": 42.210146, "activity_20": 42.496169, "activity_30": 42.519092}, "trend_signal": 0, "fair_value": 35.042838, "relative_strength": -4.375623, "rate_of_change": 0.028631933522397044, "market_dynamics": -1.240133, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.796114, "high": 41.424514, "low": 40.297384, "close": 40.387155, "volume": 30258}, "trend_line": 42.373245, "activity_lines": {"activity_5": 41.292689, "activity_10": 41.830837, "activity_20": 42.278747, "activity_30": 42.388885}, "trend_signal": 0, "fair_value": 35.143103, "relative_strength": -4.874287, "rate_of_change": -0.07574041990868959, "market_dynamics": -1.328598, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.706342, "high": 40.875811, "low": 39.50939, "close": 39.599162, "volume": 37487}, "trend_line": 42.310277, "activity_lines": {"activity_5": 40.638249, "activity_10": 41.34951, "activity_20": 42.000197, "activity_30": 42.209912}, "trend_signal": 0, "fair_value": 35.236347, "relative_strength": -4.987045, "rate_of_change": -0.14860320468729246, "market_dynamics": -1.417496, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.038044, "high": 40.197638, "low": 38.69, "close": 38.74, "volume": 34491}, "trend_line": 42.231524, "activity_lines": {"activity_5": 39.846615, "activity_10": 40.781676, "activity_20": 41.659529, "activity_30": 41.979571}, "trend_signal": 0, "fair_value": 35.318392, "relative_strength": -4.906229, "rate_of_change": -0.1861320832288547, "market_dynamics": -1.486163, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.87, "high": 39.82, "low": 38.5, "close": 39.7422, "volume": 50913}, "trend_line": 42.182796, "activity_lines": {"activity_5": 39.631853, "activity_10": 40.474249, "activity_20": 41.432795, "activity_30": 41.81897}, "trend_signal": 0, "fair_value": 35.407292, "relative_strength": -5.520639, "rate_of_change": -0.1153830015700996, "market_dynamics": -1.424696, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.9338, "high": 41.32, "low": 39.63, "close": 41.154, "volume": 33127}, "trend_line": 42.147041, "activity_lines": {"activity_5": 40.036285, "activity_10": 40.476977, "activity_20": 41.353991, "activity_30": 41.752596}, "trend_signal": 0, "fair_value": 35.503717, "relative_strength": -5.378774, "rate_of_change": -0.08476204374883485, "market_dynamics": -1.267869, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.97, "high": 43.22, "low": 40.97, "close": 43.135, "volume": 49224}, "trend_line": 42.163811, "activity_lines": {"activity_5": 41.106451, "activity_10": 40.869798, "activity_20": 41.466163, "activity_30": 41.816335}, "trend_signal": 0, "fair_value": 35.613145, "relative_strength": -4.961053, "rate_of_change": 0.03978927014117328, "market_dynamics": -0.873375, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.924066, "high": 43.237665, "low": 42.664646, "close": 43.237665, "volume": 10837}, "trend_line": 42.197568, "activity_lines": {"activity_5": 42.027648, "activity_10": 41.273323, "activity_20": 41.588546, "activity_30": 41.885616}, "trend_signal": 0, "fair_value": 35.721809, "relative_strength": -5.066441, "rate_of_change": 0.08006154851608234, "market_dynamics": -0.481561, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.213419, "high": 43.801006, "low": 42.884155, "close": 43.635776, "volume": 12330}, "trend_line": 42.224516, "activity_lines": {"activity_5": 42.838983, "activity_10": 41.723767, "activity_20": 41.747942, "activity_30": 41.978404}, "trend_signal": 0, "fair_value": 35.834555, "relative_strength": -4.892903, "rate_of_change": 0.06386150026467027, "market_dynamics": -0.049613, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.522728, "high": 45.179026, "low": 42.445137, "close": 44.760462, "volume": 214370}, "trend_line": 42.335467, "activity_lines": {"activity_5": 43.698827, "activity_10": 42.355904, "activity_20": 42.009421, "activity_30": 42.142013}, "trend_signal": 0, "fair_value": 35.95492, "relative_strength": -4.525899, "rate_of_change": 0.26276440918825456, "market_dynamics": 0.497501, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.889673, "high": 45.647978, "low": 44.365844, "close": 44.909728, "volume": 21477}, "trend_line": 42.423424, "activity_lines": {"activity_5": 44.273876, "activity_10": 42.964465, "activity_20": 42.274357, "activity_30": 42.308095}, "trend_signal": 0, "fair_value": 36.073483, "relative_strength": -4.198386, "rate_of_change": 0.2077619694144294, "market_dynamics": 0.672393, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.869718, "high": 45.46838, "low": 44.291011, "close": 45.253759, "volume": 21695}, "trend_line": 42.488216, "activity_lines": {"activity_5": 44.713221, "activity_10": 43.568764, "activity_20": 42.565027, "activity_30": 42.490697}, "trend_signal": 1, "fair_value": 36.193414, "relative_strength": -4.127504, "rate_of_change": 0.15272694632098577, "market_dynamics": 0.874245, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.7278, "high": 46.086997, "low": 45.388558, "close": 45.998694, "volume": 100560}, "trend_line": 42.563589, "activity_lines": {"activity_5": 45.259626, "activity_10": 44.220022, "activity_20": 42.914272, "activity_30": 42.717179}, "trend_signal": 1, "fair_value": 36.314823, "relative_strength": -3.774937, "rate_of_change": 0.17739742238177056, "market_dynamics": 1.09475, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.967265, "high": 46.286551, "low": 44.716261, "close": 44.716261, "volume": 31271}, "trend_line": 42.63339, "activity_lines": {"activity_5": 45.194485, "activity_10": 44.521755, "activity_20": 43.129163, "activity_30": 42.856061}, "trend_signal": 1, "fair_value": 36.427139, "relative_strength": -3.882526, "rate_of_change": 0.16399227988034146, "market_dynamics": 0.941464, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.85974, "high": 45.487238, "low": 44.041668, "close": 45.166454, "volume": 31315}, "trend_line": 42.719889, "activity_lines": {"activity_5": 45.207376, "activity_10": 44.796682, "activity_20": 43.378949, "activity_30": 43.019485}, "trend_signal": 1, "fair_value": 36.537281, "relative_strength": -3.317764, "rate_of_change": 0.20289026980965727, "market_dynamics": 0.918357, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.46615, "high": 46.476127, "low": 45.009405, "close": 45.777688, "volume": 60055}, "trend_line": 42.857845, "activity_lines": {"activity_5": 45.396946, "activity_10": 45.08412, "activity_20": 43.67512, "activity_30": 43.216762}, "trend_signal": 1, "fair_value": 36.65426, "relative_strength": -2.790336, "rate_of_change": 0.32293155068824153, "market_dynamics": 0.93437, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.937332, "high": 45.937332, "low": 44.42, "close": 44.6065, "volume": 43228}, "trend_line": 42.903865, "activity_lines": {"activity_5": 45.138255, "activity_10": 45.074548, "activity_20": 43.845566, "activity_30": 43.329579}, "trend_signal": 1, "fair_value": 36.759091, "relative_strength": -2.809355, "rate_of_change": 0.10737824078650181, "market_dynamics": 0.768478, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.92, "high": 45.84, "low": 44.66, "close": 45.385, "volume": 49569}, "trend_line": 42.98175, "activity_lines": {"activity_5": 45.182216, "activity_10": 45.179766, "activity_20": 44.081063, "activity_30": 43.489652}, "trend_signal": 1, "fair_value": 36.871432, "relative_strength": -2.994019, "rate_of_change": 0.18153376158533704, "market_dynamics": 0.808896, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.721, "high": 46.11, "low": 45.06, "close": 46.1084, "volume": 36275}, "trend_line": 43.099388, "activity_lines": {"activity_5": 45.508222, "activity_10": 45.377469, "activity_20": 44.368559, "activity_30": 43.691371}, "trend_signal": 1, "fair_value": 36.983461, "relative_strength": -2.626385, "rate_of_change": 0.2736929045466959, "market_dynamics": 0.870324, "expectation": {"probability": 57.7106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/039cb5e0-531b-42f2-addf-30a09b116a8a/", "share_image": "https://sharemaestro.com/terminal/039cb5e0-531b-42f2-addf-30a09b116a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}