{"ticker": {"uuid": "039cb5e0-531b-42f2-addf-30a09b116a8a", "symbol": "SPYC", "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS CONVEXITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYC rose 14.15%, moving from 40.39 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.58 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "14.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.83, "high": 46.19, "low": 45.49, "close": 46.1015, "volume": 100560}, "trend_line": 42.583543, "activity_lines": {"activity_5": 45.36078, "activity_10": 44.30202, "activity_20": 42.964253, "activity_30": 42.752626}, "trend_signal": 1, "fair_value": 36.318662, "relative_strength": -3.583754, "rate_of_change": 0.18539107506190802, "market_dynamics": 1.103729, "expectation": {"probability": 57.61, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.011871, "high": 27.304073, "low": 26.857572, "close": 27.1951, "volume": 283418}, "trend_line": 25.6245, "activity_lines": {"activity_5": 26.843707, "activity_10": 26.551024, "activity_20": 26.131819, "activity_30": 25.892364}, "trend_signal": 1, "fair_value": 27.235654, "relative_strength": -2.963219, "rate_of_change": 0.2107889529381488, "market_dynamics": 1.442992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.281854, "high": 28.17389, "low": 27.223992, "close": 27.9842, "volume": 133183}, "trend_line": 25.71191, "activity_lines": {"activity_5": 27.292053, "activity_10": 26.846711, "activity_20": 26.330005, "activity_30": 26.044603}, "trend_signal": 1, "fair_value": 27.240817, "relative_strength": -2.51649, "rate_of_change": 0.3411188510995275, "market_dynamics": 1.598627, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.879739, "high": 27.879739, "low": 27.503637, "close": 27.529, "volume": 36179}, "trend_line": 25.771507, "activity_lines": {"activity_5": 27.455287, "activity_10": 27.021265, "activity_20": 26.47439, "activity_30": 26.161834}, "trend_signal": 1, "fair_value": 27.24279, "relative_strength": -2.584412, "rate_of_change": 0.2317875257030696, "market_dynamics": 1.577356, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.754694, "high": 28.274063, "low": 27.482875, "close": 28.2529, "volume": 24156}, "trend_line": 25.846887, "activity_lines": {"activity_5": 27.78548, "activity_10": 27.301669, "activity_20": 26.681499, "activity_30": 26.321924}, "trend_signal": 1, "fair_value": 27.249662, "relative_strength": -2.166485, "rate_of_change": 0.29249356663542847, "market_dynamics": 1.599269, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.094438, "high": 28.268499, "low": 27.783788, "close": 27.8598, "volume": 35255}, "trend_line": 25.936193, "activity_lines": {"activity_5": 27.87074, "activity_10": 27.470807, "activity_20": 26.839822, "activity_30": 26.451789}, "trend_signal": 1, "fair_value": 27.253784, "relative_strength": -2.355008, "rate_of_change": 0.3455193656396631, "market_dynamics": 1.475899, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.890515, "high": 28.778779, "low": 27.803145, "close": 28.6319, "volume": 48472}, "trend_line": 26.072423, "activity_lines": {"activity_5": 28.159973, "activity_10": 27.751713, "activity_20": 27.06192, "activity_30": 26.625706}, "trend_signal": 1, "fair_value": 27.263034, "relative_strength": -1.926229, "rate_of_change": 0.5252505639513139, "market_dynamics": 1.421373, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.638028, "high": 29.181665, "low": 28.638028, "close": 28.8516, "volume": 109385}, "trend_line": 26.222343, "activity_lines": {"activity_5": 28.426653, "activity_10": 28.025575, "activity_20": 27.288077, "activity_30": 26.805008}, "trend_signal": 1, "fair_value": 27.273624, "relative_strength": -1.690855, "rate_of_change": 0.575013683998599, "market_dynamics": 1.46284, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.900164, "high": 29.3309, "low": 28.851625, "close": 29.1847, "volume": 46808}, "trend_line": 26.383997, "activity_lines": {"activity_5": 28.74654, "activity_10": 28.307853, "activity_20": 27.530211, "activity_30": 26.996128}, "trend_signal": 1, "fair_value": 27.28628, "relative_strength": -1.467888, "rate_of_change": 0.616474279205341, "market_dynamics": 1.460113, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.210832, "high": 29.230248, "low": 28.443915, "close": 28.4444, "volume": 73672}, "trend_line": 26.509873, "activity_lines": {"activity_5": 28.70928, "activity_10": 28.405153, "activity_20": 27.679139, "activity_30": 27.129057}, "trend_signal": 1, "fair_value": 27.293899, "relative_strength": -1.684055, "rate_of_change": 0.4770922313249129, "market_dynamics": 1.414903, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.492403, "high": 28.721216, "low": 28.220584, "close": 28.2998, "volume": 49492}, "trend_line": 26.606857, "activity_lines": {"activity_5": 28.611053, "activity_10": 28.441616, "activity_20": 27.796682, "activity_30": 27.244536}, "trend_signal": 1, "fair_value": 27.300474, "relative_strength": -1.807885, "rate_of_change": 0.36584105853695575, "market_dynamics": 1.262104, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.278918, "high": 28.482783, "low": 27.560538, "close": 27.6183, "volume": 37173}, "trend_line": 26.690717, "activity_lines": {"activity_5": 28.256327, "activity_10": 28.331609, "activity_20": 27.833861, "activity_30": 27.30979}, "trend_signal": 1, "fair_value": 27.302538, "relative_strength": -2.043619, "rate_of_change": 0.31518190968590476, "market_dynamics": 0.867203, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.579958, "high": 28.04108, "low": 27.536272, "close": 27.8344, "volume": 126207}, "trend_line": 26.758867, "activity_lines": {"activity_5": 28.041207, "activity_10": 28.253198, "activity_20": 27.883633, "activity_30": 27.383576}, "trend_signal": 1, "fair_value": 27.305969, "relative_strength": -1.92437, "rate_of_change": 0.2553322190632768, "market_dynamics": 0.488573, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.997331, "high": 28.754541, "low": 27.890545, "close": 28.5798, "volume": 48075}, "trend_line": 26.837423, "activity_lines": {"activity_5": 28.142367, "activity_10": 28.313038, "activity_20": 27.99506, "activity_30": 27.501056}, "trend_signal": 1, "fair_value": 27.314135, "relative_strength": -1.675914, "rate_of_change": 0.29356997813099683, "market_dynamics": 0.211558, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.754607, "high": 28.754607, "low": 27.987688, "close": 28.1202, "volume": 23946}, "trend_line": 26.912433, "activity_lines": {"activity_5": 28.130653, "activity_10": 28.270209, "activity_20": 28.050963, "activity_30": 27.583816}, "trend_signal": 1, "fair_value": 27.349844, "relative_strength": -1.922087, "rate_of_change": 0.27949777443236223, "market_dynamics": -0.138685, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.249789, "high": 28.453653, "low": 28.07, "close": 28.07, "volume": 46365}, "trend_line": 26.987753, "activity_lines": {"activity_5": 28.12382, "activity_10": 28.220665, "activity_20": 28.092295, "activity_30": 27.658497}, "trend_signal": 1, "fair_value": 27.385468, "relative_strength": -1.843188, "rate_of_change": 0.2798706456603213, "market_dynamics": -0.274541, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055615, "high": 28.152693, "low": 27.259573, "close": 27.262, "volume": 63143}, "trend_line": 27.06014, "activity_lines": {"activity_5": 27.862973, "activity_10": 28.020391, "activity_20": 28.04818, "activity_30": 27.676191}, "trend_signal": 1, "fair_value": 27.417493, "relative_strength": -1.623046, "rate_of_change": 0.26822166335966946, "market_dynamics": -0.478287, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.1826, "high": 27.4554, "low": 26.802628, "close": 27.1144, "volume": 61934}, "trend_line": 27.112463, "activity_lines": {"activity_5": 27.57668, "activity_10": 27.818187, "activity_20": 27.984223, "activity_30": 27.679691}, "trend_signal": 1, "fair_value": 27.445881, "relative_strength": -1.273687, "rate_of_change": 0.19335820139881477, "market_dynamics": -0.696929, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.036497, "high": 27.260583, "low": 26.520124, "close": 27.2069, "volume": 112045}, "trend_line": 27.205447, "activity_lines": {"activity_5": 27.36922, "activity_10": 27.664387, "activity_20": 27.923691, "activity_30": 27.685784}, "trend_signal": 1, "fair_value": 27.469566, "relative_strength": -1.274086, "rate_of_change": 0.34295666904182676, "market_dynamics": -0.726745, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.070335, "high": 27.864673, "low": 27.070335, "close": 27.3483, "volume": 35133}, "trend_line": 27.292197, "activity_lines": {"activity_5": 27.30042, "activity_10": 27.572256, "activity_20": 27.87285, "activity_30": 27.695}, "trend_signal": 1, "fair_value": 27.493164, "relative_strength": -1.100731, "rate_of_change": 0.31886996747380075, "market_dynamics": -0.85074, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.542982, "high": 27.596666, "low": 26.686, "close": 26.686, "volume": 34199}, "trend_line": 27.346627, "activity_lines": {"activity_5": 27.062313, "activity_10": 27.379636, "activity_20": 27.755104, "activity_30": 27.655891}, "trend_signal": 0, "fair_value": 27.514482, "relative_strength": -1.033095, "rate_of_change": 0.19943429251957975, "market_dynamics": -0.966307, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.490845, "high": 26.797745, "low": 26.023285, "close": 26.0265, "volume": 39939}, "trend_line": 27.349477, "activity_lines": {"activity_5": 26.69664, "activity_10": 27.096449, "activity_20": 27.576325, "activity_30": 27.570722}, "trend_signal": 0, "fair_value": 27.54011, "relative_strength": -0.925667, "rate_of_change": 0.010421760606888325, "market_dynamics": -1.081646, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.252211, "high": 27.489558, "low": 26.149911, "close": 27.4084, "volume": 24673}, "trend_line": 27.400627, "activity_lines": {"activity_5": 26.873967, "activity_10": 27.093458, "activity_20": 27.53472, "activity_30": 27.574523}, "trend_signal": 0, "fair_value": 27.564067, "relative_strength": -1.35736, "rate_of_change": 0.1870236860470853, "market_dynamics": -1.187428, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.431083, "high": 27.7563, "low": 27.289811, "close": 27.7563, "volume": 73838}, "trend_line": 27.455447, "activity_lines": {"activity_5": 27.14766, "activity_10": 27.161467, "activity_20": 27.52899, "activity_30": 27.59747}, "trend_signal": 0, "fair_value": 27.587167, "relative_strength": -1.381888, "rate_of_change": 0.20006841449284876, "market_dynamics": -0.994891, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.63084, "high": 28.449243, "low": 27.63084, "close": 28.4395, "volume": 32947}, "trend_line": 27.53462, "activity_lines": {"activity_5": 27.61246, "activity_10": 27.368667, "activity_20": 27.587244, "activity_30": 27.660957}, "trend_signal": 0, "fair_value": 27.615728, "relative_strength": -1.177713, "rate_of_change": 0.2883690074322987, "market_dynamics": -0.671543, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.517444, "high": 28.74153, "low": 28.497958, "close": 28.6972, "volume": 50344}, "trend_line": 27.614993, "activity_lines": {"activity_5": 28.090413, "activity_10": 27.616916, "activity_20": 27.669152, "activity_30": 27.735962}, "trend_signal": 1, "fair_value": 27.642565, "relative_strength": -1.211441, "rate_of_change": 0.2918979815228902, "market_dynamics": -0.233053, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.673313, "high": 28.975343, "low": 28.478456, "close": 28.9656, "volume": 31778}, "trend_line": 27.712263, "activity_lines": {"activity_5": 28.523753, "activity_10": 27.902562, "activity_20": 27.772635, "activity_30": 27.823098}, "trend_signal": 1, "fair_value": 27.667984, "relative_strength": -1.05917, "rate_of_change": 0.35223619285364927, "market_dynamics": 0.14115, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.644707, "high": 29.0163, "low": 28.614797, "close": 29.0163, "volume": 49042}, "trend_line": 27.813357, "activity_lines": {"activity_5": 28.778053, "activity_10": 28.166451, "activity_20": 27.879358, "activity_30": 27.907229}, "trend_signal": 1, "fair_value": 27.695628, "relative_strength": -1.063404, "rate_of_change": 0.36479878961887663, "market_dynamics": 0.354889, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.053186, "high": 29.965412, "low": 29.036331, "close": 29.8522, "volume": 23100}, "trend_line": 27.927967, "activity_lines": {"activity_5": 29.203793, "activity_10": 28.547742, "activity_20": 28.064905, "activity_30": 28.038768}, "trend_signal": 1, "fair_value": 27.726417, "relative_strength": -0.554725, "rate_of_change": 0.41206820161981517, "market_dynamics": 0.549424, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.998335, "high": 30.280878, "low": 29.74502, "close": 30.0868, "volume": 45490}, "trend_line": 28.046047, "activity_lines": {"activity_5": 29.568007, "activity_10": 28.923591, "activity_20": 28.269617, "activity_30": 28.178047}, "trend_signal": 1, "fair_value": 27.759191, "relative_strength": -0.655832, "rate_of_change": 0.42280198913154915, "market_dynamics": 0.688886, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.18684, "high": 30.372635, "low": 30.059717, "close": 30.1665, "volume": 79270}, "trend_line": 28.149633, "activity_lines": {"activity_5": 29.848967, "activity_10": 29.26414, "activity_20": 28.474099, "activity_30": 28.314851}, "trend_signal": 1, "fair_value": 27.790242, "relative_strength": -0.706509, "rate_of_change": 0.3693426028987256, "market_dynamics": 0.92291, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.864098, "high": 30.049893, "low": 29.531623, "close": 29.621, "volume": 21748}, "trend_line": 28.230497, "activity_lines": {"activity_5": 29.85014, "activity_10": 29.442225, "activity_20": 28.617739, "activity_30": 28.409778}, "trend_signal": 1, "fair_value": 27.814647, "relative_strength": -0.925435, "rate_of_change": 0.2872648464013661, "market_dynamics": 0.919247, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.776063, "high": 30.235661, "low": 29.746727, "close": 30.1986, "volume": 34522}, "trend_line": 28.30431, "activity_lines": {"activity_5": 30.000153, "activity_10": 29.659975, "activity_20": 28.806851, "activity_30": 28.536752}, "trend_signal": 1, "fair_value": 27.845478, "relative_strength": -0.809764, "rate_of_change": 0.26146546410430266, "market_dynamics": 0.928654, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.971677, "high": 30.6953, "low": 29.746767, "close": 30.6953, "volume": 32433}, "trend_line": 28.409853, "activity_lines": {"activity_5": 30.236913, "activity_10": 29.917302, "activity_20": 29.032011, "activity_30": 28.691009}, "trend_signal": 1, "fair_value": 27.875656, "relative_strength": -0.357363, "rate_of_change": 0.3728866734430102, "market_dynamics": 0.897365, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.783334, "high": 31.125588, "low": 30.689165, "close": 31.0367, "volume": 31467}, "trend_line": 28.502647, "activity_lines": {"activity_5": 30.531267, "activity_10": 30.183265, "activity_20": 29.279611, "activity_30": 28.860483}, "trend_signal": 1, "fair_value": 27.913163, "relative_strength": -0.252435, "rate_of_change": 0.32662611805841224, "market_dynamics": 0.809247, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.998413, "high": 31.6485, "low": 30.587709, "close": 31.6485, "volume": 352743}, "trend_line": 28.628937, "activity_lines": {"activity_5": 30.966227, "activity_10": 30.513244, "activity_20": 29.57159, "activity_30": 29.063442}, "trend_signal": 1, "fair_value": 27.947471, "relative_strength": 0.302434, "rate_of_change": 0.4430816548371837, "market_dynamics": 1.081379, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.516701, "high": 32.210987, "low": 31.370118, "close": 32.206, "volume": 85222}, "trend_line": 28.748073, "activity_lines": {"activity_5": 31.48822, "activity_10": 30.890925, "activity_20": 29.899623, "activity_30": 29.29422}, "trend_signal": 1, "fair_value": 27.982996, "relative_strength": 0.677727, "rate_of_change": 0.4161383987117685, "market_dynamics": 1.268127, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.201266, "high": 32.410921, "low": 31.389633, "close": 32.0937, "volume": 83738}, "trend_line": 28.856143, "activity_lines": {"activity_5": 31.800447, "activity_10": 31.189273, "activity_20": 30.193418, "activity_30": 29.510067}, "trend_signal": 1, "fair_value": 28.019354, "relative_strength": 0.668998, "rate_of_change": 0.37592084867739795, "market_dynamics": 1.45609, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.946973, "high": 32.8604, "low": 31.531379, "close": 32.8604, "volume": 140582}, "trend_line": 28.978667, "activity_lines": {"activity_5": 32.2419, "activity_10": 31.571067, "activity_20": 30.536521, "activity_30": 29.768406}, "trend_signal": 1, "fair_value": 28.064978, "relative_strength": 1.367892, "rate_of_change": 0.4246028306693728, "market_dynamics": 1.656078, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.846631, "high": 33.345345, "low": 32.514156, "close": 33.3208, "volume": 20920}, "trend_line": 29.141213, "activity_lines": {"activity_5": 32.69248, "activity_10": 31.981876, "activity_20": 30.896551, "activity_30": 30.048544}, "trend_signal": 1, "fair_value": 28.112471, "relative_strength": 1.761345, "rate_of_change": 0.5609160697419207, "market_dynamics": 1.617087, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.462705, "high": 33.795083, "low": 32.543508, "close": 33.1934, "volume": 89068}, "trend_line": 29.304333, "activity_lines": {"activity_5": 32.94832, "activity_10": 32.310722, "activity_20": 31.216007, "activity_30": 30.309975}, "trend_signal": 1, "fair_value": 28.154338, "relative_strength": 1.576978, "rate_of_change": 0.5597570698240985, "market_dynamics": 1.650503, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.061761, "high": 33.726712, "low": 33.022646, "close": 33.0998, "volume": 23914}, "trend_line": 29.48705, "activity_lines": {"activity_5": 33.069967, "activity_10": 32.567515, "activity_20": 31.49556, "activity_30": 30.554844}, "trend_signal": 1, "fair_value": 28.198129, "relative_strength": 1.33237, "rate_of_change": 0.6235153006212435, "market_dynamics": 1.60022, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.473393, "high": 34.420947, "low": 33.315957, "close": 34.2198, "volume": 48921}, "trend_line": 29.699897, "activity_lines": {"activity_5": 33.50536, "activity_10": 32.964693, "activity_20": 31.848099, "activity_30": 30.860183}, "trend_signal": 1, "fair_value": 28.246808, "relative_strength": 2.429955, "rate_of_change": 0.7218321263062938, "market_dynamics": 1.497839, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.069061, "high": 34.432307, "low": 33.906365, "close": 34.3565, "volume": 22281}, "trend_line": 29.892453, "activity_lines": {"activity_5": 33.84458, "activity_10": 33.313613, "activity_20": 32.18122, "activity_30": 31.160609}, "trend_signal": 1, "fair_value": 28.294478, "relative_strength": 2.43059, "rate_of_change": 0.6483389487849056, "market_dynamics": 1.440053, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.441786, "high": 34.441786, "low": 33.411082, "close": 33.8926, "volume": 64892}, "trend_line": 30.084867, "activity_lines": {"activity_5": 33.929427, "activity_10": 33.51162, "activity_20": 32.438732, "activity_30": 31.418683}, "trend_signal": 1, "fair_value": 28.33321, "relative_strength": 1.914546, "rate_of_change": 0.6436875555177737, "market_dynamics": 1.330841, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.971019, "high": 33.971019, "low": 33.039366, "close": 33.0884, "volume": 23795}, "trend_line": 30.252147, "activity_lines": {"activity_5": 33.708087, "activity_10": 33.511484, "activity_20": 32.593686, "activity_30": 31.612459}, "trend_signal": 1, "fair_value": 28.363815, "relative_strength": 0.956257, "rate_of_change": 0.5560270550639351, "market_dynamics": 1.137326, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.264912, "high": 33.30414, "low": 31.754654, "close": 31.8691, "volume": 34703}, "trend_line": 30.405717, "activity_lines": {"activity_5": 33.087313, "activity_10": 33.263476, "activity_20": 32.611605, "activity_30": 31.716778}, "trend_signal": 1, "fair_value": 28.386853, "relative_strength": 0.310877, "rate_of_change": 0.5076333921027106, "market_dynamics": 0.615325, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.950844, "high": 32.81385, "low": 31.950844, "close": 32.7199, "volume": 19414}, "trend_line": 30.592567, "activity_lines": {"activity_5": 32.832187, "activity_10": 33.176285, "activity_20": 32.696727, "activity_30": 31.866081}, "trend_signal": 1, "fair_value": 28.414804, "relative_strength": 0.326645, "rate_of_change": 0.6145225912613729, "market_dynamics": 0.140128, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.921665, "high": 32.921665, "low": 32.078274, "close": 32.8691, "volume": 35047}, "trend_line": 30.781307, "activity_lines": {"activity_5": 32.726787, "activity_10": 33.104836, "activity_20": 32.778422, "activity_30": 32.012954}, "trend_signal": 1, "fair_value": 28.441606, "relative_strength": 0.179608, "rate_of_change": 0.6169472473493408, "market_dynamics": -0.322331, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.117835, "high": 33.6274, "low": 33.108028, "close": 33.6274, "volume": 25495}, "trend_line": 30.99061, "activity_lines": {"activity_5": 32.973313, "activity_10": 33.171102, "activity_20": 32.91797, "activity_30": 32.196573}, "trend_signal": 1, "fair_value": 28.476576, "relative_strength": 0.596032, "rate_of_change": 0.6799678779071936, "market_dynamics": -0.603428, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.60235, "high": 34.541554, "low": 33.571851, "close": 34.2701, "volume": 28871}, "trend_line": 31.243413, "activity_lines": {"activity_5": 33.451753, "activity_10": 33.348647, "activity_20": 33.101868, "activity_30": 32.408153}, "trend_signal": 1, "fair_value": 28.516508, "relative_strength": 0.829998, "rate_of_change": 0.8157406388580287, "market_dynamics": -0.504436, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.324061, "high": 34.539812, "low": 33.868041, "close": 34.1799, "volume": 38970}, "trend_line": 31.515193, "activity_lines": {"activity_5": 33.821347, "activity_10": 33.490216, "activity_20": 33.257634, "activity_30": 32.597603}, "trend_signal": 1, "fair_value": 28.554779, "relative_strength": 0.553262, "rate_of_change": 0.8698793566503111, "market_dynamics": -0.40809, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.157327, "high": 34.255395, "low": 33.388468, "close": 33.8794, "volume": 43853}, "trend_line": 31.730893, "activity_lines": {"activity_5": 33.93672, "activity_10": 33.557511, "activity_20": 33.363072, "activity_30": 32.750133}, "trend_signal": 1, "fair_value": 28.588238, "relative_strength": 0.057805, "rate_of_change": 0.6844317913585305, "market_dynamics": -0.33811, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.000487, "high": 34.765424, "low": 33.766592, "close": 34.5889, "volume": 47436}, "trend_line": 31.958647, "activity_lines": {"activity_5": 34.211293, "activity_10": 33.759995, "activity_20": 33.518554, "activity_30": 32.93452}, "trend_signal": 1, "fair_value": 28.626967, "relative_strength": 0.865149, "rate_of_change": 0.717767382090384, "market_dynamics": -0.23354, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.490771, "high": 35.60846, "low": 34.451544, "close": 35.3881, "volume": 63206}, "trend_line": 32.190267, "activity_lines": {"activity_5": 34.637613, "activity_10": 34.103562, "activity_20": 33.73161, "activity_30": 33.155775}, "trend_signal": 1, "fair_value": 28.674721, "relative_strength": 1.50305, "rate_of_change": 0.7247490796465804, "market_dynamics": -0.046292, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.981461, "high": 36.285474, "low": 35.736289, "close": 35.7865, "volume": 42256}, "trend_line": 32.426577, "activity_lines": {"activity_5": 35.079353, "activity_10": 34.492375, "activity_20": 33.961887, "activity_30": 33.387791}, "trend_signal": 1, "fair_value": 28.719942, "relative_strength": 1.951169, "rate_of_change": 0.7341038830153324, "market_dynamics": 0.127086, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.844445, "high": 36.168963, "low": 35.569097, "close": 35.6281, "volume": 32071}, "trend_line": 32.64866, "activity_lines": {"activity_5": 35.3672, "activity_10": 34.803331, "activity_20": 34.157373, "activity_30": 33.59434}, "trend_signal": 1, "fair_value": 28.759767, "relative_strength": 1.528729, "rate_of_change": 0.6848795665358012, "market_dynamics": 0.267232, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.628095, "high": 36.808159, "low": 35.431418, "close": 36.7584, "volume": 122432}, "trend_line": 32.90673, "activity_lines": {"activity_5": 35.935267, "activity_10": 35.251451, "activity_20": 34.444212, "activity_30": 33.859485}, "trend_signal": 1, "fair_value": 28.80587, "relative_strength": 2.724994, "rate_of_change": 0.7904459172290795, "market_dynamics": 0.598972, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.872078, "high": 37.978388, "low": 36.70982, "close": 37.3621, "volume": 93238}, "trend_line": 33.15706, "activity_lines": {"activity_5": 36.512633, "activity_10": 35.735907, "activity_20": 34.766333, "activity_30": 34.146928}, "trend_signal": 1, "fair_value": 28.858588, "relative_strength": 3.350043, "rate_of_change": 0.7607258454425528, "market_dynamics": 0.874904, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.614489, "high": 38.134995, "low": 35.742713, "close": 35.7435, "volume": 65290}, "trend_line": 33.345617, "activity_lines": {"activity_5": 36.365587, "activity_10": 35.844382, "activity_20": 34.912865, "activity_30": 34.313795}, "trend_signal": 1, "fair_value": 28.895697, "relative_strength": 0.84166, "rate_of_change": 0.5686782845041022, "market_dynamics": 0.942211, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.031269, "high": 36.285376, "low": 35.011792, "close": 35.3073, "volume": 26166}, "trend_line": 33.516977, "activity_lines": {"activity_5": 36.049447, "activity_10": 35.835073, "activity_20": 35.006317, "activity_30": 34.440355}, "trend_signal": 1, "fair_value": 28.931181, "relative_strength": 0.441101, "rate_of_change": 0.5138906261653517, "market_dynamics": 0.956682, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.932928, "high": 36.09027, "low": 34.595523, "close": 34.7922, "volume": 75268}, "trend_line": 33.68935, "activity_lines": {"activity_5": 35.593553, "activity_10": 35.713251, "activity_20": 35.040646, "activity_30": 34.522628}, "trend_signal": 1, "fair_value": 28.96114, "relative_strength": 1.097046, "rate_of_change": 0.5142856409753193, "market_dynamics": 0.655079, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.608378, "high": 35.608378, "low": 33.790689, "close": 34.5062, "volume": 156620}, "trend_line": 33.832937, "activity_lines": {"activity_5": 35.098053, "activity_10": 35.528296, "activity_20": 35.039678, "activity_30": 34.575328}, "trend_signal": 1, "fair_value": 28.987765, "relative_strength": 0.238773, "rate_of_change": 0.42620887609883745, "market_dynamics": 0.220159, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.526667, "high": 35.903407, "low": 34.447996, "close": 35.8742, "volume": 49901}, "trend_line": 34.005567, "activity_lines": {"activity_5": 35.2087, "activity_10": 35.580673, "activity_20": 35.167632, "activity_30": 34.707022}, "trend_signal": 1, "fair_value": 29.024118, "relative_strength": 0.187875, "rate_of_change": 0.5102424303275771, "market_dynamics": -0.032325, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.001785, "high": 36.49338, "low": 35.971694, "close": 36.4863, "volume": 54128}, "trend_line": 34.18722, "activity_lines": {"activity_5": 35.622573, "activity_10": 35.720971, "activity_20": 35.346654, "activity_30": 34.86707}, "trend_signal": 1, "fair_value": 29.061169, "relative_strength": 0.457278, "rate_of_change": 0.5341860642994257, "market_dynamics": -0.128787, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.528695, "high": 36.57216, "low": 36.063749, "close": 36.5343, "volume": 38403}, "trend_line": 34.35008, "activity_lines": {"activity_5": 36.002927, "activity_10": 35.850029, "activity_20": 35.517896, "activity_30": 35.018494}, "trend_signal": 1, "fair_value": 29.097254, "relative_strength": 0.295526, "rate_of_change": 0.4763768449145466, "market_dynamics": -0.180995, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.286914, "high": 36.286914, "low": 34.874183, "close": 34.885, "volume": 86825}, "trend_line": 34.43938, "activity_lines": {"activity_5": 35.751713, "activity_10": 35.665618, "activity_20": 35.515653, "activity_30": 35.053005}, "trend_signal": 1, "fair_value": 29.126147, "relative_strength": -0.115655, "rate_of_change": 0.25997028245640624, "market_dynamics": -0.3493, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.146183, "high": 36.334801, "low": 34.939672, "close": 36.2579, "volume": 27222}, "trend_line": 34.578187, "activity_lines": {"activity_5": 35.951947, "activity_10": 35.744336, "activity_20": 35.629801, "activity_30": 35.170329}, "trend_signal": 1, "fair_value": 29.165331, "relative_strength": -0.200031, "rate_of_change": 0.4030473254745002, "market_dynamics": -0.479114, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.178773, "high": 37.101878, "low": 36.178773, "close": 36.8342, "volume": 38935}, "trend_line": 34.710647, "activity_lines": {"activity_5": 36.2275, "activity_10": 35.936936, "activity_20": 35.781988, "activity_30": 35.315878}, "trend_signal": 1, "fair_value": 29.207663, "relative_strength": -0.052646, "rate_of_change": 0.3830738725543991, "market_dynamics": -0.59903, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.984048, "high": 37.182427, "low": 36.900578, "close": 37.0824, "volume": 31081}, "trend_line": 34.836033, "activity_lines": {"activity_5": 36.521787, "activity_10": 36.184262, "activity_20": 35.93893, "activity_30": 35.468895}, "trend_signal": 1, "fair_value": 29.255621, "relative_strength": 0.03605, "rate_of_change": 0.36123210264562017, "market_dynamics": -0.674811, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.945832, "high": 37.220388, "low": 36.679751, "close": 37.1517, "volume": 17923}, "trend_line": 34.967977, "activity_lines": {"activity_5": 36.799433, "activity_10": 36.419844, "activity_20": 36.086021, "activity_30": 35.618292}, "trend_signal": 1, "fair_value": 29.303437, "relative_strength": -0.060119, "rate_of_change": 0.37875724827794593, "market_dynamics": -0.556786, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.17255, "high": 37.625873, "low": 36.786929, "close": 37.6037, "volume": 17930}, "trend_line": 35.118107, "activity_lines": {"activity_5": 37.186587, "activity_10": 36.704073, "activity_20": 36.262437, "activity_30": 35.788339}, "trend_signal": 1, "fair_value": 29.349881, "relative_strength": -0.015153, "rate_of_change": 0.4293356747518003, "market_dynamics": -0.426548, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.842695, "high": 37.951099, "low": 37.478065, "close": 37.9035, "volume": 19614}, "trend_line": 35.240897, "activity_lines": {"activity_5": 37.492427, "activity_10": 36.991693, "activity_20": 36.451102, "activity_30": 35.968042}, "trend_signal": 1, "fair_value": 29.395699, "relative_strength": -0.100087, "rate_of_change": 0.34964868692949436, "market_dynamics": -0.289225, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.753919, "high": 37.832265, "low": 37.34987, "close": 37.5108, "volume": 20091}, "trend_line": 35.34604, "activity_lines": {"activity_5": 37.55766, "activity_10": 37.146144, "activity_20": 36.583204, "activity_30": 36.114487}, "trend_signal": 1, "fair_value": 29.435764, "relative_strength": -0.203685, "rate_of_change": 0.2983550617341134, "market_dynamics": -0.080135, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.734274, "high": 37.813113, "low": 36.790868, "close": 36.9041, "volume": 23190}, "trend_line": 35.446423, "activity_lines": {"activity_5": 37.375553, "activity_10": 37.160529, "activity_20": 36.643612, "activity_30": 36.215007}, "trend_signal": 1, "fair_value": 29.465984, "relative_strength": -0.463495, "rate_of_change": 0.284000697107797, "market_dynamics": 0.016462, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.014894, "high": 39.242094, "low": 36.762215, "close": 39.1738, "volume": 93711}, "trend_line": 35.64927, "activity_lines": {"activity_5": 37.9619, "activity_10": 37.579991, "activity_20": 36.912962, "activity_30": 36.455483}, "trend_signal": 1, "fair_value": 29.512071, "relative_strength": 0.813864, "rate_of_change": 0.5722636667739321, "market_dynamics": 0.469875, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.312095, "high": 39.312095, "low": 37.478107, "close": 37.6687, "volume": 202728}, "trend_line": 35.84259, "activity_lines": {"activity_5": 37.91174, "activity_10": 37.677807, "activity_20": 37.02284, "activity_30": 36.585769}, "trend_signal": 1, "fair_value": 29.547048, "relative_strength": -1.011415, "rate_of_change": 0.5422831940177174, "market_dynamics": 0.711033, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.88211, "high": 38.976, "low": 37.576609, "close": 38.976, "volume": 116482}, "trend_line": 36.051127, "activity_lines": {"activity_5": 38.293013, "activity_10": 37.962702, "activity_20": 37.247505, "activity_30": 36.787925}, "trend_signal": 1, "fair_value": 29.595137, "relative_strength": 0.69867, "rate_of_change": 0.5818134236393065, "market_dynamics": 0.934699, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.419435, "high": 39.616533, "low": 37.547012, "close": 39.449, "volume": 28875}, "trend_line": 36.270457, "activity_lines": {"activity_5": 38.760453, "activity_10": 38.284176, "activity_20": 37.506658, "activity_30": 37.007142}, "trend_signal": 1, "fair_value": 29.650012, "relative_strength": 0.684554, "rate_of_change": 0.6083859736201849, "market_dynamics": 1.174733, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.606697, "high": 39.844593, "low": 39.404179, "close": 39.7151, "volume": 60654}, "trend_line": 36.47338, "activity_lines": {"activity_5": 39.18738, "activity_10": 38.606491, "activity_20": 37.781216, "activity_30": 37.229377}, "trend_signal": 1, "fair_value": 29.69743, "relative_strength": 0.443884, "rate_of_change": 0.5594718588740097, "market_dynamics": 1.078798, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.394841, "high": 39.636285, "low": 39.044993, "close": 39.2618, "volume": 35930}, "trend_line": 36.63977, "activity_lines": {"activity_5": 39.275807, "activity_10": 38.79852, "activity_20": 37.99369, "activity_30": 37.409275}, "trend_signal": 1, "fair_value": 29.74795, "relative_strength": -0.133747, "rate_of_change": 0.4561957241144084, "market_dynamics": 1.130447, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.409603, "high": 39.567183, "low": 36.36445, "close": 37.3049, "volume": 54522}, "trend_line": 36.743937, "activity_lines": {"activity_5": 38.706067, "activity_10": 38.596384, "activity_20": 38.000962, "activity_30": 37.452187}, "trend_signal": 1, "fair_value": 29.779008, "relative_strength": -3.301346, "rate_of_change": 0.28430036542261017, "market_dynamics": 0.702261, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.919313, "high": 38.485407, "low": 36.871194, "close": 37.5665, "volume": 83135}, "trend_line": 36.86684, "activity_lines": {"activity_5": 38.24778, "activity_10": 38.447244, "activity_20": 38.021183, "activity_30": 37.505255}, "trend_signal": 1, "fair_value": 29.810007, "relative_strength": -3.222321, "rate_of_change": 0.3344851151905711, "market_dynamics": 0.319408, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.746449, "high": 37.497384, "low": 36.529072, "close": 37.4381, "volume": 116767}, "trend_line": 36.961813, "activity_lines": {"activity_5": 37.84066, "activity_10": 38.280885, "activity_20": 38.014603, "activity_30": 37.542111}, "trend_signal": 1, "fair_value": 29.84693, "relative_strength": -3.029683, "rate_of_change": 0.2576109045418484, "market_dynamics": -0.143895, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.991332, "high": 37.991332, "low": 36.420299, "close": 36.5942, "volume": 10220}, "trend_line": 37.002017, "activity_lines": {"activity_5": 37.2863, "activity_10": 37.962413, "activity_20": 37.920204, "activity_30": 37.518394}, "trend_signal": 1, "fair_value": 29.879416, "relative_strength": -3.312241, "rate_of_change": 0.10877172069455249, "market_dynamics": -0.798181, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.252358, "high": 38.268025, "low": 36.084386, "close": 38.1044, "volume": 30495}, "trend_line": 37.07928, "activity_lines": {"activity_5": 37.4434, "activity_10": 37.924156, "activity_20": 37.96912, "activity_30": 37.589515}, "trend_signal": 1, "fair_value": 29.933435, "relative_strength": -2.181773, "rate_of_change": 0.20880753608646516, "market_dynamics": -0.9055, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.475494, "high": 39.562372, "low": 38.188953, "close": 39.1128, "volume": 24500}, "trend_line": 37.195437, "activity_lines": {"activity_5": 38.013793, "activity_10": 38.088689, "activity_20": 38.106597, "activity_30": 37.72071}, "trend_signal": 1, "fair_value": 29.992094, "relative_strength": -1.304362, "rate_of_change": 0.31326660064597045, "market_dynamics": -0.893346, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.268044, "high": 39.018979, "low": 37.882696, "close": 38.3297, "volume": 22669}, "trend_line": 37.247813, "activity_lines": {"activity_5": 38.202627, "activity_10": 38.084584, "activity_20": 38.14936, "activity_30": 37.793889}, "trend_signal": 1, "fair_value": 30.043241, "relative_strength": -2.258832, "rate_of_change": 0.14081297122548236, "market_dynamics": -0.897828, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.339256, "high": 38.444019, "low": 37.26021, "close": 37.99, "volume": 42241}, "trend_line": 37.268743, "activity_lines": {"activity_5": 38.227347, "activity_10": 38.030465, "activity_20": 38.149906, "activity_30": 37.841772}, "trend_signal": 1, "fair_value": 30.095225, "relative_strength": -2.90286, "rate_of_change": 0.05619121852872246, "market_dynamics": -0.699688, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.277922, "high": 38.712674, "low": 37.734482, "close": 38.6525, "volume": 21602}, "trend_line": 37.36571, "activity_lines": {"activity_5": 38.436107, "activity_10": 38.123329, "activity_20": 38.208043, "activity_30": 37.931046}, "trend_signal": 1, "fair_value": 30.155188, "relative_strength": -2.608293, "rate_of_change": 0.26018317816621656, "market_dynamics": -0.666526, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.633636, "high": 38.851012, "low": 37.7171, "close": 37.7171, "volume": 13023}, "trend_line": 37.446037, "activity_lines": {"activity_5": 38.195847, "activity_10": 38.06544, "activity_20": 38.169618, "activity_30": 37.953717}, "trend_signal": 1, "fair_value": 30.20721, "relative_strength": -3.343008, "rate_of_change": 0.214975173762246, "market_dynamics": -0.767989, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.734515, "high": 37.764158, "low": 35.936222, "close": 36.7168, "volume": 40268}, "trend_line": 37.51019, "activity_lines": {"activity_5": 37.647973, "activity_10": 37.853764, "activity_20": 38.033234, "activity_30": 37.906669}, "trend_signal": 1, "fair_value": 30.255043, "relative_strength": -4.881528, "rate_of_change": 0.17132120015798888, "market_dynamics": -0.901559, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.924262, "high": 37.526986, "low": 34.784888, "close": 35.4963, "volume": 67132}, "trend_line": 37.543193, "activity_lines": {"activity_5": 36.853, "activity_10": 37.430871, "activity_20": 37.784835, "activity_30": 37.776741}, "trend_signal": 0, "fair_value": 30.300974, "relative_strength": -5.013537, "rate_of_change": 0.08798409178945982, "market_dynamics": -1.047948, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.770238, "high": 34.770238, "low": 33.634054, "close": 34.7154, "volume": 29190}, "trend_line": 37.504567, "activity_lines": {"activity_5": 35.98662, "activity_10": 36.903636, "activity_20": 37.473527, "activity_30": 37.594302}, "trend_signal": 0, "fair_value": 30.331298, "relative_strength": -4.830163, "rate_of_change": -0.10288416331557286, "market_dynamics": -1.238456, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.809752, "high": 35.115955, "low": 34.399999, "close": 34.6981, "volume": 12292}, "trend_line": 37.44496, "activity_lines": {"activity_5": 35.33278, "activity_10": 36.42276, "activity_20": 37.173883, "activity_30": 37.41324}, "trend_signal": 0, "fair_value": 30.358251, "relative_strength": -5.22027, "rate_of_change": -0.15893264412304703, "market_dynamics": -1.406596, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.423305, "high": 35.517979, "low": 33.902688, "close": 33.9423, "volume": 22811}, "trend_line": 37.35856, "activity_lines": {"activity_5": 34.690633, "activity_10": 35.83894, "activity_20": 36.812763, "activity_30": 37.187262}, "trend_signal": 0, "fair_value": 30.379175, "relative_strength": -5.744858, "rate_of_change": -0.23073866282673208, "market_dynamics": -1.478948, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.492226, "high": 34.834688, "low": 32.145407, "close": 33.0862, "volume": 258575}, "trend_line": 37.2986, "activity_lines": {"activity_5": 34.014773, "activity_10": 35.17514, "activity_20": 36.395022, "activity_30": 36.911626}, "trend_signal": 0, "fair_value": 30.398465, "relative_strength": 1.060402, "rate_of_change": -0.1604986915983825, "market_dynamics": -1.460219, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.600489, "high": 36.355659, "low": 30.372718, "close": 35.4728, "volume": 103906}, "trend_line": 37.27243, "activity_lines": {"activity_5": 34.376487, "activity_10": 35.054842, "activity_20": 36.226397, "activity_30": 36.793832}, "trend_signal": 0, "fair_value": 30.437165, "relative_strength": 2.508701, "rate_of_change": -0.07016349139109905, "market_dynamics": -1.249865, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.027332, "high": 36.027332, "low": 34.026914, "close": 34.3042, "volume": 41405}, "trend_line": 37.188097, "activity_lines": {"activity_5": 34.350233, "activity_10": 34.774015, "activity_20": 35.963159, "activity_30": 36.602334}, "trend_signal": 0, "fair_value": 30.473282, "relative_strength": 0.550077, "rate_of_change": -0.22626107286270544, "market_dynamics": -1.128452, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.908144, "high": 36.3138, "low": 33.28425, "close": 36.3138, "volume": 352822}, "trend_line": 37.162477, "activity_lines": {"activity_5": 35.02126, "activity_10": 34.925584, "activity_20": 35.91581, "activity_30": 36.545927}, "trend_signal": 0, "fair_value": 30.527624, "relative_strength": 1.733954, "rate_of_change": -0.06889301165369237, "market_dynamics": -0.777249, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.284869, "high": 37.804992, "low": 35.657609, "close": 37.6713, "volume": 21397}, "trend_line": 37.179797, "activity_lines": {"activity_5": 36.037073, "activity_10": 35.366493, "activity_20": 36.013944, "activity_30": 36.578755}, "trend_signal": 0, "fair_value": 30.590829, "relative_strength": 2.493785, "rate_of_change": 0.04660615060723213, "market_dynamics": -0.499537, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.096915, "high": 37.433619, "low": 36.408651, "close": 36.9554, "volume": 22834}, "trend_line": 37.158187, "activity_lines": {"activity_5": 36.565653, "activity_10": 35.678071, "activity_20": 36.051471, "activity_30": 36.564277}, "trend_signal": 0, "fair_value": 30.652986, "relative_strength": 0.974136, "rate_of_change": -0.05812296393119783, "market_dynamics": -0.328225, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.22586, "high": 39.957313, "low": 38.215957, "close": 39.9484, "volume": 98075}, "trend_line": 37.22635, "activity_lines": {"activity_5": 37.833953, "activity_10": 36.529493, "activity_20": 36.37571, "activity_30": 36.744291}, "trend_signal": 0, "fair_value": 30.739061, "relative_strength": 3.615185, "rate_of_change": 0.1834400585798183, "market_dynamics": 0.204453, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.285455, "high": 40.147021, "low": 38.1877, "close": 38.1877, "volume": 26499}, "trend_line": 37.248913, "activity_lines": {"activity_5": 38.21698, "activity_10": 36.97984, "activity_20": 36.52092, "activity_30": 36.806314}, "trend_signal": 0, "fair_value": 30.805271, "relative_strength": 1.612343, "rate_of_change": 0.06061029351522569, "market_dynamics": 0.36269, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.859678, "high": 39.31522, "low": 38.522973, "close": 38.837, "volume": 20277}, "trend_line": 37.313343, "activity_lines": {"activity_5": 38.55754, "activity_10": 37.485109, "activity_20": 36.724399, "activity_30": 36.908771}, "trend_signal": 0, "fair_value": 30.877621, "relative_strength": 1.512467, "rate_of_change": 0.17297149047007504, "market_dynamics": 0.544868, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.788893, "high": 39.560442, "low": 38.750766, "close": 39.4421, "volume": 27815}, "trend_line": 37.322287, "activity_lines": {"activity_5": 38.931587, "activity_10": 38.025144, "activity_20": 36.974827, "activity_30": 37.04611}, "trend_signal": 0, "fair_value": 30.96187, "relative_strength": 1.409283, "rate_of_change": 0.023969977710117312, "market_dynamics": 0.737235, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.414366, "high": 39.780681, "low": 38.8796, "close": 38.8796, "volume": 14361}, "trend_line": 37.36265, "activity_lines": {"activity_5": 39.00008, "activity_10": 38.362909, "activity_20": 37.165313, "activity_30": 37.146582}, "trend_signal": 0, "fair_value": 31.050802, "relative_strength": 0.348135, "rate_of_change": 0.10814717758319381, "market_dynamics": 0.651998, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.274153, "high": 39.333968, "low": 38.344652, "close": 38.4419, "volume": 21904}, "trend_line": 37.344847, "activity_lines": {"activity_5": 38.794393, "activity_10": 38.515758, "activity_20": 37.315224, "activity_30": 37.216211}, "trend_signal": 0, "fair_value": 31.129387, "relative_strength": -0.567534, "rate_of_change": -0.04764918976571705, "market_dynamics": 0.683243, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.580722, "high": 40.5316, "low": 38.392087, "close": 40.5316, "volume": 22064}, "trend_line": 37.380933, "activity_lines": {"activity_5": 39.385707, "activity_10": 38.994569, "activity_20": 37.66362, "activity_30": 37.421808}, "trend_signal": 1, "fair_value": 31.225342, "relative_strength": 1.331279, "rate_of_change": 0.09662912797580185, "market_dynamics": 0.739926, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.745062, "high": 42.363347, "low": 40.496858, "close": 42.1903, "volume": 51114}, "trend_line": 37.46344, "activity_lines": {"activity_5": 40.37366, "activity_10": 39.661736, "activity_20": 38.157884, "activity_30": 37.73209}, "trend_signal": 1, "fair_value": 31.328842, "relative_strength": 3.707527, "rate_of_change": 0.2207194774940467, "market_dynamics": 0.833078, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.420185, "high": 41.469826, "low": 40.381007, "close": 40.755, "volume": 45294}, "trend_line": 37.513213, "activity_lines": {"activity_5": 40.659627, "activity_10": 39.961095, "activity_20": 38.498606, "activity_30": 37.944448}, "trend_signal": 1, "fair_value": 31.425315, "relative_strength": 0.520978, "rate_of_change": 0.13285752723188754, "market_dynamics": 0.917631, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.556443, "high": 41.003209, "low": 40.052789, "close": 40.5624, "volume": 84765}, "trend_line": 37.621797, "activity_lines": {"activity_5": 40.793867, "activity_10": 40.169367, "activity_20": 38.80652, "activity_30": 38.14117}, "trend_signal": 1, "fair_value": 31.516364, "relative_strength": -0.547589, "rate_of_change": 0.289455344707478, "market_dynamics": 1.015166, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.635881, "high": 41.390419, "low": 40.467102, "close": 41.2273, "volume": 45766}, "trend_line": 37.743823, "activity_lines": {"activity_5": 41.037553, "activity_10": 40.432949, "activity_20": 39.159444, "activity_30": 38.373783}, "trend_signal": 1, "fair_value": 31.604051, "relative_strength": -0.399941, "rate_of_change": 0.32434920639223636, "market_dynamics": 1.089444, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.211679, "high": 41.281176, "low": 39.511487, "close": 39.7721, "volume": 45219}, "trend_line": 37.821623, "activity_lines": {"activity_5": 40.61048, "activity_10": 40.408696, "activity_20": 39.346488, "activity_30": 38.50464}, "trend_signal": 1, "fair_value": 31.683148, "relative_strength": -1.476538, "rate_of_change": 0.2061264435242912, "market_dynamics": 0.929933, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.05014, "high": 40.953601, "low": 40.05014, "close": 40.8709, "volume": 18408}, "trend_line": 37.96418, "activity_lines": {"activity_5": 40.600307, "activity_10": 40.555418, "activity_20": 39.6141, "activity_30": 38.701367}, "trend_signal": 1, "fair_value": 31.762894, "relative_strength": -1.170084, "rate_of_change": 0.376919308830286, "market_dynamics": 0.783979, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.903934, "high": 41.593145, "low": 40.650766, "close": 41.3507, "volume": 68589}, "trend_line": 38.07239, "activity_lines": {"activity_5": 40.838027, "activity_10": 40.752396, "activity_20": 39.898013, "activity_30": 38.919852}, "trend_signal": 1, "fair_value": 31.848544, "relative_strength": -0.945775, "rate_of_change": 0.2850318379061518, "market_dynamics": 0.785562, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.231558, "high": 41.688252, "low": 40.41745, "close": 41.4882, "volume": 13591}, "trend_line": 38.15157, "activity_lines": {"activity_5": 41.081867, "activity_10": 40.939673, "activity_20": 40.159743, "activity_30": 39.140227}, "trend_signal": 1, "fair_value": 31.941285, "relative_strength": -0.862621, "rate_of_change": 0.20797223394696504, "market_dynamics": 0.584686, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.241495, "high": 41.608836, "low": 41.033004, "close": 41.1026, "volume": 35269}, "trend_line": 38.244, "activity_lines": {"activity_5": 41.135453, "activity_10": 41.009411, "activity_20": 40.34474, "activity_30": 39.330616}, "trend_signal": 1, "fair_value": 32.037426, "relative_strength": -1.689058, "rate_of_change": 0.24227050158093164, "market_dynamics": 0.565114, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.685454, "high": 41.966182, "low": 40.397538, "close": 41.204, "volume": 24419}, "trend_line": 38.351133, "activity_lines": {"activity_5": 41.231153, "activity_10": 41.049209, "activity_20": 40.512585, "activity_30": 39.521584}, "trend_signal": 1, "fair_value": 32.130621, "relative_strength": -1.730433, "rate_of_change": 0.2801302165045432, "market_dynamics": 0.487545, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.943588, "high": 42.48076, "low": 40.943588, "close": 42.2266, "volume": 15940}, "trend_line": 38.47027, "activity_lines": {"activity_5": 41.57226, "activity_10": 41.262709, "activity_20": 40.744964, "activity_30": 39.771614}, "trend_signal": 1, "fair_value": 32.23652, "relative_strength": -0.817596, "rate_of_change": 0.3106479279243251, "market_dynamics": 0.297596, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.631404, "high": 42.6319, "low": 42.134103, "close": 42.6319, "volume": 23700}, "trend_line": 38.634097, "activity_lines": {"activity_5": 41.958087, "activity_10": 41.54924, "activity_20": 40.987788, "activity_30": 40.040106}, "trend_signal": 1, "fair_value": 32.348706, "relative_strength": -1.047315, "rate_of_change": 0.42585352273326316, "market_dynamics": 0.321917, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.583261, "high": 43.090797, "low": 41.907044, "close": 42.225, "volume": 29015}, "trend_line": 38.817703, "activity_lines": {"activity_5": 42.122867, "activity_10": 41.727664, "activity_20": 41.168237, "activity_30": 40.271778}, "trend_signal": 1, "fair_value": 32.460447, "relative_strength": -1.658773, "rate_of_change": 0.47524340998575587, "market_dynamics": 0.286459, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.324442, "high": 43.158691, "low": 42.216069, "close": 42.8273, "volume": 54506}, "trend_line": 39.06207, "activity_lines": {"activity_5": 42.439293, "activity_10": 41.985367, "activity_20": 41.380954, "activity_30": 40.530461}, "trend_signal": 1, "fair_value": 32.579305, "relative_strength": -1.309862, "rate_of_change": 0.6295246269466199, "market_dynamics": 0.401675, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.921466, "high": 43.160406, "low": 41.4319, "close": 41.4319, "volume": 26896}, "trend_line": 39.285953, "activity_lines": {"activity_5": 42.175607, "activity_10": 41.960271, "activity_20": 41.447068, "activity_30": 40.683354}, "trend_signal": 1, "fair_value": 32.693419, "relative_strength": -2.093878, "rate_of_change": 0.5731467891998574, "market_dynamics": 0.188672, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.095751, "high": 42.75684, "low": 41.812427, "close": 42.271, "volume": 24418}, "trend_line": 39.538383, "activity_lines": {"activity_5": 42.176427, "activity_10": 42.05756, "activity_20": 41.577647, "activity_30": 40.875937}, "trend_signal": 1, "fair_value": 32.806762, "relative_strength": -1.762205, "rate_of_change": 0.6425451865708945, "market_dynamics": 0.077672, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.732504, "high": 43.533614, "low": 42.215017, "close": 43.31, "volume": 63933}, "trend_line": 39.85064, "activity_lines": {"activity_5": 42.52062, "activity_10": 42.318302, "activity_20": 41.790826, "activity_30": 41.119267}, "trend_signal": 1, "fair_value": 32.921974, "relative_strength": -1.21142, "rate_of_change": 0.7897566271235607, "market_dynamics": 0.29685, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.866971, "high": 44.99151, "low": 43.230064, "close": 43.7375, "volume": 56901}, "trend_line": 40.205683, "activity_lines": {"activity_5": 42.962107, "activity_10": 42.621147, "activity_20": 42.0263, "activity_30": 41.370032}, "trend_signal": 1, "fair_value": 33.046942, "relative_strength": -0.902085, "rate_of_change": 0.8909342484838437, "market_dynamics": 0.464209, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.677873, "high": 43.702752, "low": 41.996041, "close": 42.6222, "volume": 53066}, "trend_line": 40.443997, "activity_lines": {"activity_5": 42.930993, "activity_10": 42.680315, "activity_20": 42.132423, "activity_30": 41.525937}, "trend_signal": 1, "fair_value": 33.156199, "relative_strength": -1.752412, "rate_of_change": 0.592737101369482, "market_dynamics": 0.79129, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.133571, "high": 43.727686, "low": 42.175224, "close": 42.5715, "volume": 42803}, "trend_line": 40.719573, "activity_lines": {"activity_5": 42.896653, "activity_10": 42.702635, "activity_20": 42.213811, "activity_30": 41.663195}, "trend_signal": 1, "fair_value": 33.266517, "relative_strength": -1.959038, "rate_of_change": 0.6813767689677007, "market_dynamics": 0.810945, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.593167, "high": 42.861862, "low": 40.851424, "close": 41.639, "volume": 34274}, "trend_line": 40.89708, "activity_lines": {"activity_5": 42.475507, "activity_10": 42.530545, "activity_20": 42.196676, "activity_30": 41.722513}, "trend_signal": 1, "fair_value": 33.368427, "relative_strength": -2.140406, "rate_of_change": 0.4359254946018359, "market_dynamics": 0.277428, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.195105, "high": 43.52863, "low": 42.094096, "close": 43.2259, "volume": 16914}, "trend_line": 41.082233, "activity_lines": {"activity_5": 42.62546, "activity_10": 42.657667, "activity_20": 42.3333, "activity_30": 41.872759}, "trend_signal": 1, "fair_value": 33.478904, "relative_strength": -1.944178, "rate_of_change": 0.4527291434987526, "market_dynamics": -0.110381, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.901613, "high": 43.409249, "low": 42.789955, "close": 43.0485, "volume": 25944}, "trend_line": 41.285337, "activity_lines": {"activity_5": 42.721887, "activity_10": 42.741735, "activity_20": 42.441261, "activity_30": 41.999615}, "trend_signal": 1, "fair_value": 33.593442, "relative_strength": -2.576834, "rate_of_change": 0.494384032143521, "market_dynamics": -0.362787, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.961344, "high": 43.249942, "low": 42.516505, "close": 42.5792, "volume": 70264}, "trend_line": 41.37303, "activity_lines": {"activity_5": 42.707813, "activity_10": 42.725502, "activity_20": 42.49269, "activity_30": 42.08309}, "trend_signal": 1, "fair_value": 33.709046, "relative_strength": -2.987541, "rate_of_change": 0.21240713137451578, "market_dynamics": -0.445271, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.553347, "high": 42.553347, "low": 41.73731, "close": 42.5012, "volume": 77617}, "trend_line": 41.516813, "activity_lines": {"activity_5": 42.670607, "activity_10": 42.699598, "activity_20": 42.530251, "activity_30": 42.155875}, "trend_signal": 1, "fair_value": 33.825374, "relative_strength": -3.241805, "rate_of_change": 0.3475283294455328, "market_dynamics": -0.33256, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.870832, "high": 43.658825, "low": 42.840808, "close": 43.433, "volume": 13987}, "trend_line": 41.670013, "activity_lines": {"activity_5": 42.948687, "activity_10": 42.823671, "activity_20": 42.64356, "activity_30": 42.2795}, "trend_signal": 1, "fair_value": 33.947796, "relative_strength": -2.484942, "rate_of_change": 0.36900712971392635, "market_dynamics": -0.398681, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.065358, "high": 43.160117, "low": 42.58159, "close": 42.6561, "volume": 26403}, "trend_line": 41.777147, "activity_lines": {"activity_5": 42.8482, "activity_10": 42.785362, "activity_20": 42.670679, "activity_30": 42.343119}, "trend_signal": 1, "fair_value": 34.063104, "relative_strength": -3.183656, "rate_of_change": 0.25710095170837133, "market_dynamics": -0.560324, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.010376, "high": 43.549104, "low": 42.972572, "close": 43.4329, "volume": 27691}, "trend_line": 41.928923, "activity_lines": {"activity_5": 43.044633, "activity_10": 42.900178, "activity_20": 42.765561, "activity_30": 42.449942}, "trend_signal": 1, "fair_value": 34.178762, "relative_strength": -2.933915, "rate_of_change": 0.3632991022579836, "market_dynamics": -0.633399, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.384524, "high": 43.519181, "low": 42.721213, "close": 43.0404, "volume": 76654}, "trend_line": 42.082207, "activity_lines": {"activity_5": 43.084607, "activity_10": 42.949169, "activity_20": 42.813803, "activity_30": 42.52165}, "trend_signal": 1, "fair_value": 34.293748, "relative_strength": -3.410151, "rate_of_change": 0.3655805802595963, "market_dynamics": -0.51313, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.990516, "high": 43.040389, "low": 41.843437, "close": 42.6827, "volume": 39716}, "trend_line": 42.15391, "activity_lines": {"activity_5": 42.9746, "activity_10": 42.92552, "activity_20": 42.81875, "activity_30": 42.560391}, "trend_signal": 1, "fair_value": 34.402035, "relative_strength": -3.784457, "rate_of_change": 0.1703879266598506, "market_dynamics": -0.624915, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.05036, "high": 43.409446, "low": 42.55163, "close": 42.7991, "volume": 13995}, "trend_line": 42.174203, "activity_lines": {"activity_5": 42.891293, "activity_10": 42.921013, "activity_20": 42.827741, "activity_30": 42.602017}, "trend_signal": 1, "fair_value": 34.508292, "relative_strength": -3.829832, "rate_of_change": 0.04814025555398118, "market_dynamics": -0.715109, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.99554, "high": 43.18007, "low": 41.574159, "close": 42.6971, "volume": 50746}, "trend_line": 42.23894, "activity_lines": {"activity_5": 42.816247, "activity_10": 42.876867, "activity_20": 42.824292, "activity_30": 42.635752}, "trend_signal": 1, "fair_value": 34.616158, "relative_strength": -3.80961, "rate_of_change": 0.15349904774727086, "market_dynamics": -0.85853, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.551681, "high": 43.080335, "low": 41.8371, "close": 41.8371, "volume": 76009}, "trend_line": 42.28143, "activity_lines": {"activity_5": 42.4518, "activity_10": 42.685973, "activity_20": 42.738628, "activity_30": 42.609827}, "trend_signal": 1, "fair_value": 34.718894, "relative_strength": -4.441547, "rate_of_change": 0.10059438044610212, "market_dynamics": -1.147907, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.823522, "high": 42.3821, "low": 41.554208, "close": 42.3821, "volume": 45836}, "trend_line": 42.319923, "activity_lines": {"activity_5": 42.375407, "activity_10": 42.616195, "activity_20": 42.706716, "activity_30": 42.616322}, "trend_signal": 1, "fair_value": 34.829738, "relative_strength": -4.213991, "rate_of_change": 0.09103996719127654, "market_dynamics": -1.173522, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.012993, "high": 42.561596, "low": 41.713755, "close": 41.9711, "volume": 31305}, "trend_line": 42.393223, "activity_lines": {"activity_5": 42.2059, "activity_10": 42.475273, "activity_20": 42.63778, "activity_30": 42.593817}, "trend_signal": 0, "fair_value": 34.935035, "relative_strength": -4.629067, "rate_of_change": 0.17320447393062635, "market_dynamics": -1.14825, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.404568, "high": 42.132714, "low": 41.115305, "close": 41.235, "volume": 28055}, "trend_line": 42.40536, "activity_lines": {"activity_5": 41.838467, "activity_10": 42.210153, "activity_20": 42.496173, "activity_30": 42.519093}, "trend_signal": 0, "fair_value": 35.04284, "relative_strength": -4.375619, "rate_of_change": 0.028629576005586382, "market_dynamics": -1.265603, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.796159, "high": 41.42456, "low": 40.297429, "close": 40.3872, "volume": 30258}, "trend_line": 42.373243, "activity_lines": {"activity_5": 41.292707, "activity_10": 41.830851, "activity_20": 42.278756, "activity_30": 42.388889}, "trend_signal": 0, "fair_value": 35.143106, "relative_strength": -4.874193, "rate_of_change": -0.07573806707453846, "market_dynamics": -1.354663, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.706382, "high": 40.87585, "low": 39.509429, "close": 39.5992, "volume": 37487}, "trend_line": 42.310277, "activity_lines": {"activity_5": 40.638273, "activity_10": 41.349529, "activity_20": 42.000209, "activity_30": 42.209918}, "trend_signal": 0, "fair_value": 35.23635, "relative_strength": -4.986962, "rate_of_change": -0.14859849174159967, "market_dynamics": -1.444324, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.14, "high": 40.3, "low": 38.69, "close": 38.74, "volume": 34491}, "trend_line": 42.231523, "activity_lines": {"activity_5": 39.846633, "activity_10": 40.781693, "activity_20": 41.65954, "activity_30": 41.979578}, "trend_signal": 0, "fair_value": 35.318395, "relative_strength": -4.906236, "rate_of_change": -0.1861344467208202, "market_dynamics": -1.513408, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.87, "high": 39.82, "low": 38.5, "close": 39.7422, "volume": 50913}, "trend_line": 42.182797, "activity_lines": {"activity_5": 39.631867, "activity_10": 40.474264, "activity_20": 41.432805, "activity_30": 41.818976}, "trend_signal": 0, "fair_value": 35.407294, "relative_strength": -5.520645, "rate_of_change": -0.11537826850336902, "market_dynamics": -1.451941, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.9338, "high": 41.32, "low": 39.63, "close": 41.154, "volume": 33127}, "trend_line": 42.147043, "activity_lines": {"activity_5": 40.036293, "activity_10": 40.476989, "activity_20": 41.354, "activity_30": 41.752602}, "trend_signal": 0, "fair_value": 35.503719, "relative_strength": -5.37878, "rate_of_change": -0.08475967110479725, "market_dynamics": -1.293439, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.97, "high": 43.22, "low": 40.97, "close": 43.135, "volume": 49224}, "trend_line": 42.163813, "activity_lines": {"activity_5": 41.106453, "activity_10": 40.869807, "activity_20": 41.466172, "activity_30": 41.816342}, "trend_signal": 0, "fair_value": 35.613147, "relative_strength": -4.96106, "rate_of_change": 0.03978926825305648, "market_dynamics": -0.892135, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.02, "high": 43.3343, "low": 42.76, "close": 43.3343, "volume": 10837}, "trend_line": 42.20079, "activity_lines": {"activity_5": 42.05986, "activity_10": 41.2909, "activity_20": 41.597757, "activity_30": 41.891857}, "trend_signal": 0, "fair_value": 35.722431, "relative_strength": -4.858155, "rate_of_change": 0.08769842518749493, "market_dynamics": -0.486108, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.31, "high": 43.8989, "low": 42.98, "close": 43.7333, "volume": 12330}, "trend_line": 42.23099, "activity_lines": {"activity_5": 42.89726, "activity_10": 41.757316, "activity_20": 41.765981, "activity_30": 41.990728}, "trend_signal": 0, "fair_value": 35.835801, "relative_strength": -4.68814, "rate_of_change": 0.07156264136287654, "market_dynamics": -0.040253, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.62, "high": 45.28, "low": 42.54, "close": 44.8605, "volume": 214370}, "trend_line": 42.345277, "activity_lines": {"activity_5": 43.777507, "activity_10": 42.404111, "activity_20": 42.036062, "activity_30": 42.160374}, "trend_signal": 0, "fair_value": 35.956808, "relative_strength": -4.324283, "rate_of_change": 0.2706235397275898, "market_dynamics": 0.516249, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.99, "high": 45.75, "low": 44.465, "close": 45.0101, "volume": 21477}, "trend_line": 42.43658, "activity_lines": {"activity_5": 44.3664, "activity_10": 43.025571, "activity_20": 42.309156, "activity_30": 42.332298}, "trend_signal": 0, "fair_value": 36.076014, "relative_strength": -4.000056, "rate_of_change": 0.2156155455069909, "market_dynamics": 0.694071, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.97, "high": 45.57, "low": 44.39, "close": 45.3549, "volume": 21695}, "trend_line": 42.504743, "activity_lines": {"activity_5": 44.813153, "activity_10": 43.641084, "activity_20": 42.607578, "activity_30": 42.520577}, "trend_signal": 1, "fair_value": 36.196594, "relative_strength": -3.933016, "rate_of_change": 0.1606232170452907, "market_dynamics": 0.888589, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.83, "high": 46.19, "low": 45.49, "close": 46.1015, "volume": 100560}, "trend_line": 42.583543, "activity_lines": {"activity_5": 45.36078, "activity_10": 44.30202, "activity_20": 42.964253, "activity_30": 42.752626}, "trend_signal": 1, "fair_value": 36.318662, "relative_strength": -3.583754, "rate_of_change": 0.18539107506190802, "market_dynamics": 1.103729, "expectation": {"probability": 57.61, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/039cb5e0-531b-42f2-addf-30a09b116a8a/", "share_image": "https://sharemaestro.com/terminal/039cb5e0-531b-42f2-addf-30a09b116a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}