{"ticker": {"uuid": "039dbb98-a77c-4b67-bf31-99321c0c8c0e", "symbol": "ZDY", "name": "BMO US Dividend ETF (CAD)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDY rose 12.26%, moving from 51.68 to 58.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 64.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.02"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.864254, "high": 58.823002, "low": 57.220001, "close": 58.02, "volume": 24200}, "trend_line": 52.866605, "activity_lines": {"activity_5": 56.784318, "activity_10": 55.503531, "activity_20": 54.085444, "activity_30": 53.460345}, "trend_signal": 1, "fair_value": 45.136258, "relative_strength": -0.445636, "rate_of_change": 0.3492899646733433, "market_dynamics": 1.41256, "expectation": {"probability": 64.9832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.36301, "high": 35.551427, "low": 35.204352, "close": 35.472099, "volume": 10819}, "trend_line": 36.044032, "activity_lines": {"activity_5": 35.501148, "activity_10": 35.683938, "activity_20": 35.734735, "activity_30": 35.85238}, "trend_signal": 0, "fair_value": 32.326004, "relative_strength": 0.60331, "rate_of_change": -0.0007546268614186227, "market_dynamics": -0.483596, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.491928, "high": 35.948103, "low": 35.482013, "close": 35.759686, "volume": 10439}, "trend_line": 36.031209, "activity_lines": {"activity_5": 35.576547, "activity_10": 35.671059, "activity_20": 35.729431, "activity_30": 35.834035}, "trend_signal": 0, "fair_value": 32.387608, "relative_strength": 0.861801, "rate_of_change": -0.03557593112780631, "market_dynamics": -0.483028, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.749754, "high": 35.769588, "low": 35.045681, "close": 35.045681, "volume": 12337}, "trend_line": 35.97245, "activity_lines": {"activity_5": 35.404012, "activity_10": 35.533224, "activity_20": 35.657248, "activity_30": 35.770452}, "trend_signal": 0, "fair_value": 32.451233, "relative_strength": 1.607466, "rate_of_change": -0.16307806934814456, "market_dynamics": -0.456787, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.896925, "high": 35.889912, "low": 34.867174, "close": 35.889912, "volume": 14804}, "trend_line": 35.931066, "activity_lines": {"activity_5": 35.554514, "activity_10": 35.565473, "activity_20": 35.67233, "activity_30": 35.765127}, "trend_signal": 0, "fair_value": 32.517054, "relative_strength": 0.182414, "rate_of_change": -0.1150435958629472, "market_dynamics": -0.462034, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.840224, "high": 35.999237, "low": 35.412827, "close": 35.412827, "volume": 9016}, "trend_line": 35.881608, "activity_lines": {"activity_5": 35.51682, "activity_10": 35.521372, "activity_20": 35.642898, "activity_30": 35.731693}, "trend_signal": 0, "fair_value": 32.579582, "relative_strength": 0.426517, "rate_of_change": -0.13764690421375567, "market_dynamics": -0.542974, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.492343, "high": 35.929662, "low": 35.492343, "close": 35.909786, "volume": 9395}, "trend_line": 35.867311, "activity_lines": {"activity_5": 35.648068, "activity_10": 35.587776, "activity_20": 35.665722, "activity_30": 35.73351}, "trend_signal": 0, "fair_value": 32.640034, "relative_strength": -0.2889, "rate_of_change": -0.03984492556743587, "market_dynamics": -0.632877, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.830271, "high": 36.913638, "low": 35.730881, "close": 36.873882, "volume": 10724}, "trend_line": 35.886129, "activity_lines": {"activity_5": 36.071503, "activity_10": 35.825112, "activity_20": 35.780068, "activity_30": 35.798451}, "trend_signal": 0, "fair_value": 32.708713, "relative_strength": 0.921667, "rate_of_change": 0.05246560022298857, "market_dynamics": -0.233207, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.784424, "high": 37.102799, "low": 36.784424, "close": 37.023102, "volume": 6929}, "trend_line": 35.920056, "activity_lines": {"activity_5": 36.470397, "activity_10": 36.066613, "activity_20": 35.90496, "activity_30": 35.871804}, "trend_signal": 0, "fair_value": 32.780457, "relative_strength": 1.380535, "rate_of_change": 0.094540706800685, "market_dynamics": 0.038471, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.913542, "high": 37.152599, "low": 36.664537, "close": 36.6745, "volume": 8256}, "trend_line": 35.920786, "activity_lines": {"activity_5": 36.621264, "activity_10": 36.22013, "activity_20": 35.98838, "activity_30": 35.920477}, "trend_signal": 0, "fair_value": 32.84504, "relative_strength": 1.746937, "rate_of_change": 0.0020322908182471454, "market_dynamics": 0.473362, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.973317, "high": 37.152597, "low": 36.883672, "close": 37.132675, "volume": 7307}, "trend_line": 35.930903, "activity_lines": {"activity_5": 36.872549, "activity_10": 36.434732, "activity_20": 36.106432, "activity_30": 35.998664}, "trend_signal": 1, "fair_value": 32.912384, "relative_strength": 2.035956, "rate_of_change": 0.02816475118334282, "market_dynamics": 0.917715, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.152593, "high": 37.162552, "low": 36.535042, "close": 36.784054, "volume": 84175}, "trend_line": 35.960458, "activity_lines": {"activity_5": 36.89297, "activity_10": 36.555575, "activity_20": 36.182068, "activity_30": 36.053706}, "trend_signal": 1, "fair_value": 32.981658, "relative_strength": 3.970177, "rate_of_change": 0.08225509946132441, "market_dynamics": 1.06474, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.674504, "high": 36.903576, "low": 36.55497, "close": 36.903576, "volume": 12717}, "trend_line": 35.990736, "activity_lines": {"activity_5": 36.894948, "activity_10": 36.674296, "activity_20": 36.26426, "activity_30": 36.114552}, "trend_signal": 1, "fair_value": 33.049523, "relative_strength": 4.054497, "rate_of_change": 0.08419803774466829, "market_dynamics": 1.065673, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.903584, "high": 37.39241, "low": 36.903584, "close": 37.39241, "volume": 17557}, "trend_line": 36.020926, "activity_lines": {"activity_5": 37.057891, "activity_10": 36.861098, "activity_20": 36.388833, "activity_30": 36.204983}, "trend_signal": 1, "fair_value": 33.121874, "relative_strength": 1.700351, "rate_of_change": 0.08388269692513263, "market_dynamics": 1.217064, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.232705, "high": 37.272632, "low": 36.893312, "close": 37.132896, "volume": 18696}, "trend_line": 36.055899, "activity_lines": {"activity_5": 37.109709, "activity_10": 36.958048, "activity_20": 36.481861, "activity_30": 36.276723}, "trend_signal": 1, "fair_value": 33.19321, "relative_strength": 3.229227, "rate_of_change": 0.097090785506163, "market_dynamics": 1.189409, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.132885, "high": 37.242695, "low": 36.94323, "close": 36.94323, "volume": 8162}, "trend_line": 36.072427, "activity_lines": {"activity_5": 37.067745, "activity_10": 36.997913, "activity_20": 36.553628, "activity_30": 36.33397}, "trend_signal": 1, "fair_value": 33.261741, "relative_strength": -0.089444, "rate_of_change": 0.04583993315490757, "market_dynamics": 0.986641, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.933246, "high": 36.933246, "low": 36.014908, "close": 36.014908, "volume": 8162}, "trend_line": 36.078001, "activity_lines": {"activity_5": 36.72897, "activity_10": 36.841167, "activity_20": 36.534973, "activity_30": 36.330259}, "trend_signal": 1, "fair_value": 33.327263, "relative_strength": 1.512335, "rate_of_change": 0.01545224556141691, "market_dynamics": 0.650806, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.965002, "high": 36.004929, "low": 35.316172, "close": 35.625614, "volume": 14046}, "trend_line": 36.062061, "activity_lines": {"activity_5": 36.311706, "activity_10": 36.611729, "activity_20": 36.4776, "activity_30": 36.301073}, "trend_signal": 1, "fair_value": 33.387102, "relative_strength": 1.581877, "rate_of_change": -0.04418204877814741, "market_dynamics": 0.220906, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.74539, "high": 35.74539, "low": 34.946823, "close": 35.405994, "volume": 10725}, "trend_line": 36.066054, "activity_lines": {"activity_5": 35.906434, "activity_10": 36.365056, "activity_20": 36.39924, "activity_30": 36.258746}, "trend_signal": 0, "fair_value": 33.441401, "relative_strength": 2.408952, "rate_of_change": 0.011072578464112868, "market_dynamics": -0.285365, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.56572, "high": 35.895125, "low": 35.555739, "close": 35.625614, "volume": 8541}, "trend_line": 36.094115, "activity_lines": {"activity_5": 35.706796, "activity_10": 36.187716, "activity_20": 36.343053, "activity_30": 36.23033}, "trend_signal": 0, "fair_value": 33.496282, "relative_strength": 1.86757, "rate_of_change": 0.07780446399819897, "market_dynamics": -0.663886, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.825251, "high": 36.064829, "low": 35.326157, "close": 35.326157, "volume": 9204}, "trend_line": 36.098403, "activity_lines": {"activity_5": 35.507824, "activity_10": 35.974999, "activity_20": 36.257523, "activity_30": 36.180785}, "trend_signal": 0, "fair_value": 33.549656, "relative_strength": 2.782236, "rate_of_change": 0.011880053022481383, "market_dynamics": -0.840661, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.156462, "high": 35.455932, "low": 34.695953, "close": 34.695953, "volume": 18694}, "trend_line": 36.062588, "activity_lines": {"activity_5": 35.206589, "activity_10": 35.680546, "activity_20": 36.11262, "activity_30": 36.090304}, "trend_signal": 0, "fair_value": 33.607441, "relative_strength": 2.954827, "rate_of_change": -0.09921491540775221, "market_dynamics": -0.988375, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.846027, "high": 36.226655, "low": 34.846027, "close": 36.066582, "volume": 16704}, "trend_line": 36.063903, "activity_lines": {"activity_5": 35.450161, "activity_10": 35.673264, "activity_20": 36.101949, "activity_30": 36.090562}, "trend_signal": 0, "fair_value": 33.669867, "relative_strength": 1.117492, "rate_of_change": 0.003646438242328266, "market_dynamics": -0.913132, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.036578, "high": 36.256676, "low": 35.8665, "close": 36.20665, "volume": 4366}, "trend_line": 36.072192, "activity_lines": {"activity_5": 35.711024, "activity_10": 35.706666, "activity_20": 36.103157, "activity_30": 36.099771}, "trend_signal": 0, "fair_value": 33.721169, "relative_strength": 2.304994, "rate_of_change": 0.022984201127642146, "market_dynamics": -0.849865, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.096596, "high": 36.846947, "low": 36.096596, "close": 36.786919, "volume": 5694}, "trend_line": 36.083038, "activity_lines": {"activity_5": 36.111934, "activity_10": 35.867132, "activity_20": 36.1541, "activity_30": 36.145883}, "trend_signal": 0, "fair_value": 33.776605, "relative_strength": 1.24334, "rate_of_change": 0.03006748245296765, "market_dynamics": -0.647405, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.786924, "high": 37.097055, "low": 36.766909, "close": 36.806931, "volume": 10344}, "trend_line": 36.092569, "activity_lines": {"activity_5": 36.442093, "activity_10": 36.037526, "activity_20": 36.202678, "activity_30": 36.192585}, "trend_signal": 0, "fair_value": 33.828026, "relative_strength": 1.637471, "rate_of_change": 0.02641407300570289, "market_dynamics": -0.38806, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.806927, "high": 37.127892, "low": 36.646629, "close": 37.127892, "volume": 9680}, "trend_line": 36.141162, "activity_lines": {"activity_5": 36.780522, "activity_10": 36.268755, "activity_20": 36.275185, "activity_30": 36.25938}, "trend_signal": 1, "fair_value": 33.88103, "relative_strength": 0.767384, "rate_of_change": 0.1346343619929185, "market_dynamics": -0.175116, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.17803, "high": 37.44875, "low": 37.17803, "close": 37.44875, "volume": 8731}, "trend_line": 36.202431, "activity_lines": {"activity_5": 37.063773, "activity_10": 36.538086, "activity_20": 36.372449, "activity_30": 36.343741}, "trend_signal": 1, "fair_value": 33.938109, "relative_strength": 2.253626, "rate_of_change": 0.16952692334572916, "market_dynamics": 0.074053, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.358512, "high": 38.100467, "low": 37.358512, "close": 37.779621, "volume": 8541}, "trend_line": 36.272749, "activity_lines": {"activity_5": 37.365171, "activity_10": 36.834427, "activity_20": 36.498487, "activity_30": 36.445495}, "trend_signal": 1, "fair_value": 33.9982, "relative_strength": 2.19493, "rate_of_change": 0.19423557495351715, "market_dynamics": 0.333711, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.849808, "high": 37.980155, "low": 37.348481, "close": 37.579082, "volume": 18032}, "trend_line": 36.343638, "activity_lines": {"activity_5": 37.494857, "activity_10": 37.05115, "activity_20": 36.601824, "activity_30": 36.529775}, "trend_signal": 1, "fair_value": 34.056709, "relative_strength": 0.004796, "rate_of_change": 0.19543321626932958, "market_dynamics": 0.632485, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.679566, "high": 37.679566, "low": 37.458512, "close": 37.619293, "volume": 6073}, "trend_line": 36.415543, "activity_lines": {"activity_5": 37.585137, "activity_10": 37.239666, "activity_20": 36.704683, "activity_30": 36.612075}, "trend_signal": 1, "fair_value": 34.113629, "relative_strength": -0.190366, "rate_of_change": 0.197847557253352, "market_dynamics": 0.779351, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.739859, "high": 38.332683, "low": 37.739859, "close": 38.171921, "volume": 14900}, "trend_line": 36.505537, "activity_lines": {"activity_5": 37.805468, "activity_10": 37.486967, "activity_20": 36.857855, "activity_30": 36.72539}, "trend_signal": 1, "fair_value": 34.171888, "relative_strength": 1.405362, "rate_of_change": 0.24713073755345963, "market_dynamics": 1.016614, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.252301, "high": 38.413073, "low": 38.111633, "close": 38.362827, "volume": 16039}, "trend_line": 36.592308, "activity_lines": {"activity_5": 38.019832, "activity_10": 37.705778, "activity_20": 37.022601, "activity_30": 36.845215}, "trend_signal": 1, "fair_value": 34.230596, "relative_strength": 1.636727, "rate_of_change": 0.23769270946488458, "market_dynamics": 1.16801, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.413068, "high": 38.563779, "low": 38.051343, "close": 38.513542, "volume": 14899}, "trend_line": 36.707903, "activity_lines": {"activity_5": 38.223497, "activity_10": 37.910242, "activity_20": 37.194751, "activity_30": 36.969165}, "trend_signal": 1, "fair_value": 34.290806, "relative_strength": 2.344532, "rate_of_change": 0.31589972406222366, "market_dynamics": 1.184195, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.624074, "high": 39.015951, "low": 38.563786, "close": 38.895359, "volume": 24200}, "trend_line": 36.808085, "activity_lines": {"activity_5": 38.505505, "activity_10": 38.142185, "activity_20": 37.397927, "activity_30": 37.110292}, "trend_signal": 1, "fair_value": 34.357704, "relative_strength": 2.175664, "rate_of_change": 0.27291670679198604, "market_dynamics": 1.385531, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.804741, "high": 39.137017, "low": 38.603366, "close": 39.046398, "volume": 17650}, "trend_line": 36.929204, "activity_lines": {"activity_5": 38.750108, "activity_10": 38.363253, "activity_20": 37.607094, "activity_30": 37.254699}, "trend_signal": 1, "fair_value": 34.420195, "relative_strength": 2.664839, "rate_of_change": 0.3290554235570805, "market_dynamics": 1.460086, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.90544, "high": 39.056462, "low": 38.895375, "close": 38.975914, "volume": 12148}, "trend_line": 37.031408, "activity_lines": {"activity_5": 38.876077, "activity_10": 38.530788, "activity_20": 37.799533, "activity_30": 37.386745}, "trend_signal": 1, "fair_value": 34.482234, "relative_strength": 2.733285, "rate_of_change": 0.27675657455275887, "market_dynamics": 1.488458, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.137015, "high": 39.368593, "low": 38.744333, "close": 39.257839, "volume": 16229}, "trend_line": 37.110873, "activity_lines": {"activity_5": 39.04242, "activity_10": 38.715983, "activity_20": 38.004723, "activity_30": 37.530385}, "trend_signal": 1, "fair_value": 34.547275, "relative_strength": 2.202256, "rate_of_change": 0.2145881139599094, "market_dynamics": 1.609144, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.257834, "high": 39.942508, "low": 39.227629, "close": 39.882095, "volume": 11958}, "trend_line": 37.206173, "activity_lines": {"activity_5": 39.357182, "activity_10": 38.981785, "activity_20": 38.252069, "activity_30": 37.709174}, "trend_signal": 1, "fair_value": 34.616498, "relative_strength": 2.965139, "rate_of_change": 0.2567980548450092, "market_dynamics": 1.620041, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.892171, "high": 40.044035, "low": 39.630386, "close": 40.013763, "volume": 14329}, "trend_line": 37.317482, "activity_lines": {"activity_5": 39.624596, "activity_10": 39.233301, "activity_20": 38.49064, "activity_30": 37.890309}, "trend_signal": 1, "fair_value": 34.684708, "relative_strength": 2.526235, "rate_of_change": 0.2991680977239947, "market_dynamics": 1.644969, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.033939, "high": 40.245827, "low": 40.003673, "close": 40.09449, "volume": 21827}, "trend_line": 37.416209, "activity_lines": {"activity_5": 39.844359, "activity_10": 39.455227, "activity_20": 38.716003, "activity_30": 38.069471}, "trend_signal": 1, "fair_value": 34.751221, "relative_strength": 1.793324, "rate_of_change": 0.26455965062166786, "market_dynamics": 1.76553, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.064222, "high": 40.679652, "low": 40.064222, "close": 40.286171, "volume": 28755}, "trend_line": 37.532946, "activity_lines": {"activity_5": 40.058142, "activity_10": 39.667001, "activity_20": 38.936915, "activity_30": 38.254629}, "trend_signal": 1, "fair_value": 34.818843, "relative_strength": 1.703428, "rate_of_change": 0.31199579839849767, "market_dynamics": 1.815636, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.457695, "high": 41.174026, "low": 40.356804, "close": 41.153847, "volume": 13760}, "trend_line": 37.674622, "activity_lines": {"activity_5": 40.473801, "activity_10": 39.998094, "activity_20": 39.213843, "activity_30": 38.488236}, "trend_signal": 1, "fair_value": 34.885621, "relative_strength": 3.182913, "rate_of_change": 0.37747103571352164, "market_dynamics": 1.781746, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.052964, "high": 41.478004, "low": 40.76038, "close": 41.478004, "volume": 11863}, "trend_line": 37.810809, "activity_lines": {"activity_5": 40.871111, "activity_10": 40.337378, "activity_20": 39.497419, "activity_30": 38.733615}, "trend_signal": 1, "fair_value": 34.955167, "relative_strength": 3.037617, "rate_of_change": 0.3614820607888239, "market_dynamics": 1.728566, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.447674, "high": 41.447674, "low": 40.416534, "close": 40.790581, "volume": 30748}, "trend_line": 37.932731, "activity_lines": {"activity_5": 40.932886, "activity_10": 40.497776, "activity_20": 39.690423, "activity_30": 38.925859}, "trend_signal": 1, "fair_value": 35.017246, "relative_strength": 0.835104, "rate_of_change": 0.3224527674083828, "market_dynamics": 1.628164, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.831014, "high": 40.831014, "low": 40.204247, "close": 40.244682, "volume": 13951}, "trend_line": 38.04278, "activity_lines": {"activity_5": 40.760907, "activity_10": 40.524462, "activity_20": 39.812372, "activity_30": 39.075017}, "trend_signal": 1, "fair_value": 35.073965, "relative_strength": 1.044302, "rate_of_change": 0.2901162059752661, "market_dynamics": 1.289785, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.446865, "high": 40.446865, "low": 39.850419, "close": 40.133472, "volume": 16798}, "trend_line": 38.180065, "activity_lines": {"activity_5": 40.541846, "activity_10": 40.509141, "activity_20": 39.90736, "activity_30": 39.2099}, "trend_signal": 1, "fair_value": 35.131112, "relative_strength": 1.109182, "rate_of_change": 0.36087005208346645, "market_dynamics": 0.954194, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.184032, "high": 40.699593, "low": 40.184032, "close": 40.366112, "volume": 22301}, "trend_line": 38.338082, "activity_lines": {"activity_5": 40.410511, "activity_10": 40.515071, "activity_20": 40.010191, "activity_30": 39.350935}, "trend_signal": 1, "fair_value": 35.192783, "relative_strength": 0.874195, "rate_of_change": 0.4138730512899885, "market_dynamics": 0.612049, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.507929, "high": 40.680129, "low": 40.173652, "close": 40.528187, "volume": 17462}, "trend_line": 38.508822, "activity_lines": {"activity_5": 40.385716, "activity_10": 40.53032, "activity_20": 40.114566, "activity_30": 39.492233}, "trend_signal": 1, "fair_value": 35.251946, "relative_strength": 1.262039, "rate_of_change": 0.4453535260319025, "market_dynamics": 0.188846, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.4674, "high": 41.460098, "low": 40.4674, "close": 41.460098, "volume": 17462}, "trend_line": 38.703304, "activity_lines": {"activity_5": 40.73488, "activity_10": 40.703259, "activity_20": 40.294606, "activity_30": 39.682638}, "trend_signal": 1, "fair_value": 35.318465, "relative_strength": 1.788947, "rate_of_change": 0.5050323273976044, "market_dynamics": 0.119206, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.500619, "high": 41.956452, "low": 41.399337, "close": 41.926064, "volume": 18315}, "trend_line": 38.923301, "activity_lines": {"activity_5": 41.194731, "activity_10": 40.934623, "activity_20": 40.500543, "activity_30": 39.890557}, "trend_signal": 1, "fair_value": 35.390016, "relative_strength": 2.093816, "rate_of_change": 0.568419171655214, "market_dynamics": 0.209972, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.855149, "high": 42.088126, "low": 41.37907, "close": 41.389198, "volume": 9964}, "trend_line": 39.146409, "activity_lines": {"activity_5": 41.363535, "activity_10": 41.035073, "activity_20": 40.634841, "activity_30": 40.049648}, "trend_signal": 1, "fair_value": 35.457793, "relative_strength": 1.359452, "rate_of_change": 0.5731990716820146, "market_dynamics": 0.118374, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.429718, "high": 41.470235, "low": 40.801532, "close": 41.187206, "volume": 17082}, "trend_line": 39.317097, "activity_lines": {"activity_5": 41.381293, "activity_10": 41.078742, "activity_20": 40.734581, "activity_30": 40.181312}, "trend_signal": 1, "fair_value": 35.52307, "relative_strength": 1.015955, "rate_of_change": 0.4360246683163158, "market_dynamics": 0.087072, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.278552, "high": 41.948427, "low": 41.065412, "close": 41.816483, "volume": 15753}, "trend_line": 39.504091, "activity_lines": {"activity_5": 41.554071, "activity_10": 41.236219, "activity_20": 40.880803, "activity_30": 40.342563}, "trend_signal": 1, "fair_value": 35.591537, "relative_strength": 3.653496, "rate_of_change": 0.47560479859437654, "market_dynamics": 0.006133, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.806348, "high": 41.867238, "low": 41.410499, "close": 41.562744, "volume": 33120}, "trend_line": 39.663286, "activity_lines": {"activity_5": 41.556382, "activity_10": 41.341407, "activity_20": 40.987131, "activity_30": 40.475379}, "trend_signal": 1, "fair_value": 35.660668, "relative_strength": 4.632838, "rate_of_change": 0.4029835795993809, "market_dynamics": -0.070945, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.562746, "high": 42.141274, "low": 41.491699, "close": 42.049931, "volume": 69941}, "trend_line": 39.838052, "activity_lines": {"activity_5": 41.714246, "activity_10": 41.521136, "activity_20": 41.127156, "activity_30": 40.629356}, "trend_signal": 1, "fair_value": 35.730149, "relative_strength": 6.110484, "rate_of_change": 0.440624107644531, "market_dynamics": 0.107295, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.090529, "high": 42.32397, "low": 41.755182, "close": 41.867043, "volume": 18601}, "trend_line": 39.996024, "activity_lines": {"activity_5": 41.80289, "activity_10": 41.634789, "activity_20": 41.235461, "activity_30": 40.760259}, "trend_signal": 1, "fair_value": 35.795648, "relative_strength": 3.954372, "rate_of_change": 0.39653545308892335, "market_dynamics": 0.111796, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.785698, "high": 41.938233, "low": 41.612808, "close": 41.867043, "volume": 25149}, "trend_line": 40.1433, "activity_lines": {"activity_5": 41.859677, "activity_10": 41.716923, "activity_20": 41.329998, "activity_30": 40.88097}, "trend_signal": 1, "fair_value": 35.85867, "relative_strength": 2.970325, "rate_of_change": 0.36822660172422406, "market_dynamics": 0.086791, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.917885, "high": 42.965319, "low": 41.775512, "close": 42.731422, "volume": 19644}, "trend_line": 40.30836, "activity_lines": {"activity_5": 42.159268, "activity_10": 41.928927, "activity_20": 41.494433, "activity_30": 41.047945}, "trend_signal": 1, "fair_value": 35.924575, "relative_strength": 2.128158, "rate_of_change": 0.41117695854600106, "market_dynamics": 0.206475, "expectation": {"probability": 55.779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.782272, "high": 43.992425, "low": 42.782272, "close": 43.270397, "volume": 11388}, "trend_line": 40.498071, "activity_lines": {"activity_5": 42.577521, "activity_10": 42.198868, "activity_20": 41.69663, "activity_30": 41.239044}, "trend_signal": 1, "fair_value": 35.993029, "relative_strength": 3.218353, "rate_of_change": 0.4706492648175282, "market_dynamics": 0.361175, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.402601, "high": 44.083939, "low": 43.097539, "close": 43.982243, "volume": 14330}, "trend_line": 40.710169, "activity_lines": {"activity_5": 43.119213, "activity_10": 42.565321, "activity_20": 41.951114, "activity_30": 41.46383}, "trend_signal": 1, "fair_value": 36.06747, "relative_strength": 4.210382, "rate_of_change": 0.5237237101984374, "market_dynamics": 0.80586, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.992426, "high": 44.348945, "low": 43.14675, "close": 43.432014, "volume": 21922}, "trend_line": 40.885506, "activity_lines": {"activity_5": 43.348675, "activity_10": 42.794347, "activity_20": 42.134683, "activity_30": 41.639432}, "trend_signal": 1, "fair_value": 36.135054, "relative_strength": 5.469953, "rate_of_change": 0.4306958293393451, "market_dynamics": 1.169743, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.545651, "high": 42.95317, "low": 42.219624, "close": 42.810535, "volume": 34449}, "trend_line": 41.033763, "activity_lines": {"activity_5": 43.266645, "activity_10": 42.873234, "activity_20": 42.244082, "activity_30": 41.763628}, "trend_signal": 1, "fair_value": 36.196172, "relative_strength": 3.464176, "rate_of_change": 0.36261505483141376, "market_dynamics": 1.180996, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.729032, "high": 43.910858, "low": 42.708654, "close": 43.839539, "volume": 9584}, "trend_line": 41.211296, "activity_lines": {"activity_5": 43.464717, "activity_10": 43.109698, "activity_20": 42.443593, "activity_30": 41.944646}, "trend_signal": 1, "fair_value": 36.258861, "relative_strength": 2.486765, "rate_of_change": 0.4326510342227127, "market_dynamics": 1.104281, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.910855, "high": 44.012741, "low": 43.808978, "close": 43.971989, "volume": 10249}, "trend_line": 41.380517, "activity_lines": {"activity_5": 43.633065, "activity_10": 43.333462, "activity_20": 42.644473, "activity_30": 42.122755}, "trend_signal": 1, "fair_value": 36.326366, "relative_strength": 1.745043, "rate_of_change": 0.4106180014333941, "market_dynamics": 0.929563, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.859918, "high": 44.421284, "low": 43.696909, "close": 44.421284, "volume": 33216}, "trend_line": 41.55968, "activity_lines": {"activity_5": 43.904405, "activity_10": 43.595111, "activity_20": 42.872994, "activity_30": 42.318934}, "trend_signal": 1, "fair_value": 36.397479, "relative_strength": 2.432244, "rate_of_change": 0.4329646243907552, "market_dynamics": 0.958428, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.400873, "high": 44.45191, "low": 43.584296, "close": 43.594501, "volume": 31318}, "trend_line": 41.713633, "activity_lines": {"activity_5": 43.870881, "activity_10": 43.66332, "activity_20": 43.002884, "activity_30": 42.450212}, "trend_signal": 1, "fair_value": 36.464566, "relative_strength": 2.949919, "rate_of_change": 0.37043836718666107, "market_dynamics": 0.940635, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.910934, "high": 44.717296, "low": 43.553689, "close": 44.696884, "volume": 491677}, "trend_line": 41.894934, "activity_lines": {"activity_5": 44.193986, "activity_10": 43.900554, "activity_20": 43.221282, "activity_30": 42.64268}, "trend_signal": 1, "fair_value": 36.540176, "relative_strength": 1.916544, "rate_of_change": 0.4346324857391292, "market_dynamics": 1.101203, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.727497, "high": 45.156204, "low": 44.727497, "close": 45.054134, "volume": 27236}, "trend_line": 42.067335, "activity_lines": {"activity_5": 44.510418, "activity_10": 44.151291, "activity_20": 43.453082, "activity_30": 42.8465}, "trend_signal": 1, "fair_value": 36.619108, "relative_strength": 1.37535, "rate_of_change": 0.41150798805411815, "market_dynamics": 1.195291, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.054132, "high": 45.31006, "low": 44.625432, "close": 45.156673, "volume": 31792}, "trend_line": 42.238766, "activity_lines": {"activity_5": 44.780056, "activity_10": 44.37844, "activity_20": 43.673095, "activity_30": 43.045812}, "trend_signal": 1, "fair_value": 36.700915, "relative_strength": 1.162309, "rate_of_change": 0.40751571260693914, "market_dynamics": 1.142346, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.166888, "high": 45.453217, "low": 44.972605, "close": 45.453217, "volume": 21828}, "trend_line": 42.41739, "activity_lines": {"activity_5": 45.069563, "activity_10": 44.62521, "activity_20": 43.903747, "activity_30": 43.253196}, "trend_signal": 1, "fair_value": 36.785293, "relative_strength": 0.915317, "rate_of_change": 0.4228911422270225, "market_dynamics": 1.326467, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.61683, "high": 46.618947, "low": 45.310057, "close": 46.608723, "volume": 29039}, "trend_line": 42.628142, "activity_lines": {"activity_5": 45.675444, "activity_10": 45.055328, "activity_20": 44.227652, "activity_30": 43.523604}, "trend_signal": 1, "fair_value": 36.876105, "relative_strength": 2.098502, "rate_of_change": 0.49685282380646095, "market_dynamics": 1.360069, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.017742, "high": 47.252932, "low": 46.854131, "close": 47.160908, "volume": 13096}, "trend_line": 42.828377, "activity_lines": {"activity_5": 46.264438, "activity_10": 45.528084, "activity_20": 44.579291, "activity_30": 43.816041}, "trend_signal": 1, "fair_value": 36.967781, "relative_strength": 1.79156, "rate_of_change": 0.4697249061430039, "market_dynamics": 1.431601, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.130234, "high": 47.212038, "low": 46.393979, "close": 46.424656, "volume": 19645}, "trend_line": 42.993265, "activity_lines": {"activity_5": 46.443746, "activity_10": 45.787879, "activity_20": 44.832364, "activity_30": 44.048059}, "trend_signal": 1, "fair_value": 37.0541, "relative_strength": 1.623913, "rate_of_change": 0.3849970779887309, "market_dynamics": 1.412193, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.690526, "high": 46.690526, "low": 46.107048, "close": 46.250454, "volume": 28280}, "trend_line": 43.175261, "activity_lines": {"activity_5": 46.473619, "activity_10": 45.968998, "activity_20": 45.046903, "activity_30": 44.2582}, "trend_signal": 1, "fair_value": 37.135524, "relative_strength": 2.02087, "rate_of_change": 0.4233128142279914, "market_dynamics": 1.266078, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.953389, "high": 47.633366, "low": 45.625585, "close": 47.489952, "volume": 27806}, "trend_line": 43.41677, "activity_lines": {"activity_5": 46.843739, "activity_10": 46.334054, "activity_20": 45.357167, "activity_30": 44.536567}, "trend_signal": 1, "fair_value": 37.2227, "relative_strength": 2.541683, "rate_of_change": 0.5593689404680162, "market_dynamics": 1.241918, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.807497, "high": 47.807497, "low": 47.131416, "close": 47.203121, "volume": 28850}, "trend_line": 43.652425, "activity_lines": {"activity_5": 46.982466, "activity_10": 46.591166, "activity_20": 45.614209, "activity_30": 44.780848}, "trend_signal": 1, "fair_value": 37.30822, "relative_strength": 1.308573, "rate_of_change": 0.5427741400385181, "market_dynamics": 1.270734, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.305561, "high": 47.909947, "low": 46.752399, "close": 47.899704, "volume": 23915}, "trend_line": 43.903545, "activity_lines": {"activity_5": 47.313762, "activity_10": 46.909317, "activity_20": 45.912182, "activity_30": 45.054866}, "trend_signal": 1, "fair_value": 37.397448, "relative_strength": 0.513553, "rate_of_change": 0.5752715914407968, "market_dynamics": 1.364208, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.92018, "high": 48.760171, "low": 47.92018, "close": 48.534672, "volume": 14709}, "trend_line": 44.170428, "activity_lines": {"activity_5": 47.80746, "activity_10": 47.284684, "activity_20": 46.241902, "activity_30": 45.353648}, "trend_signal": 1, "fair_value": 37.491417, "relative_strength": 0.957238, "rate_of_change": 0.6078848530340772, "market_dynamics": 1.546896, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.483376, "high": 48.585985, "low": 48.062668, "close": 48.401272, "volume": 33879}, "trend_line": 44.4018, "activity_lines": {"activity_5": 48.116024, "activity_10": 47.572513, "activity_20": 46.531282, "activity_30": 45.626606}, "trend_signal": 1, "fair_value": 37.579646, "relative_strength": 0.464805, "rate_of_change": 0.5238165226744019, "market_dynamics": 1.532289, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.267884, "high": 48.329451, "low": 47.816395, "close": 48.185795, "volume": 24485}, "trend_line": 44.610458, "activity_lines": {"activity_5": 48.209374, "activity_10": 47.762173, "activity_20": 46.775708, "activity_30": 45.870735}, "trend_signal": 1, "fair_value": 37.663197, "relative_strength": 1.600708, "rate_of_change": 0.4699313991775103, "market_dynamics": 1.546458, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.401271, "high": 48.401271, "low": 46.974996, "close": 47.549614, "volume": 28471}, "trend_line": 44.815805, "activity_lines": {"activity_5": 48.044274, "activity_10": 47.78648, "activity_20": 46.939528, "activity_30": 46.060357}, "trend_signal": 1, "fair_value": 37.741264, "relative_strength": 2.869051, "rate_of_change": 0.4603113467250127, "market_dynamics": 1.290226, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.71378, "high": 48.360233, "low": 47.488038, "close": 48.155014, "volume": 17082}, "trend_line": 45.048065, "activity_lines": {"activity_5": 48.057875, "activity_10": 47.903752, "activity_20": 47.141398, "activity_30": 46.27579}, "trend_signal": 1, "fair_value": 37.823182, "relative_strength": 3.196202, "rate_of_change": 0.5182546648442524, "market_dynamics": 0.961806, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.85693, "high": 48.011114, "low": 47.38412, "close": 47.980282, "volume": 16512}, "trend_line": 45.253525, "activity_lines": {"activity_5": 47.996211, "activity_10": 47.971181, "activity_20": 47.301177, "activity_30": 46.464966}, "trend_signal": 1, "fair_value": 37.902206, "relative_strength": 1.591508, "rate_of_change": 0.45609062231641284, "market_dynamics": 0.539037, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.795259, "high": 48.011106, "low": 47.178542, "close": 47.199097, "volume": 39764}, "trend_line": 45.441404, "activity_lines": {"activity_5": 47.711112, "activity_10": 47.868292, "activity_20": 47.366839, "activity_30": 46.590486}, "trend_signal": 1, "fair_value": 37.97873, "relative_strength": 1.090841, "rate_of_change": 0.4151698679826493, "market_dynamics": -0.031055, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.219666, "high": 48.895061, "low": 47.075768, "close": 48.895061, "volume": 37107}, "trend_line": 45.669575, "activity_lines": {"activity_5": 48.071479, "activity_10": 48.056511, "activity_20": 47.578655, "activity_30": 46.813303}, "trend_signal": 1, "fair_value": 38.073958, "relative_strength": 3.354921, "rate_of_change": 0.5021213693133321, "market_dynamics": -0.170872, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.864233, "high": 49.316489, "low": 48.268075, "close": 48.987576, "volume": 37960}, "trend_line": 45.906926, "activity_lines": {"activity_5": 48.4154, "activity_10": 48.236005, "activity_20": 47.777977, "activity_30": 47.027368}, "trend_signal": 1, "fair_value": 38.164507, "relative_strength": 1.836324, "rate_of_change": 0.5197136167787784, "market_dynamics": -0.242392, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.638094, "high": 50.068314, "low": 48.638094, "close": 49.656483, "volume": 89585}, "trend_line": 46.166574, "activity_lines": {"activity_5": 48.886425, "activity_10": 48.504673, "activity_20": 48.015324, "activity_30": 47.269274}, "trend_signal": 1, "fair_value": 38.258239, "relative_strength": 2.868351, "rate_of_change": 0.5655965725084676, "market_dynamics": 0.021015, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.17259, "high": 49.92418, "low": 48.791648, "close": 48.812241, "volume": 66810}, "trend_line": 46.369268, "activity_lines": {"activity_5": 48.975939, "activity_10": 48.587901, "activity_20": 48.14865, "activity_30": 47.439963}, "trend_signal": 1, "fair_value": 38.350361, "relative_strength": 1.412551, "rate_of_change": 0.43904925671981004, "market_dynamics": 0.18245, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.224066, "high": 49.419686, "low": 49.007853, "close": 49.038746, "volume": 28565}, "trend_line": 46.561546, "activity_lines": {"activity_5": 49.08549, "activity_10": 48.707265, "activity_20": 48.285652, "activity_30": 47.612187}, "trend_signal": 1, "fair_value": 38.446573, "relative_strength": 1.642034, "rate_of_change": 0.4146668866974603, "market_dynamics": 0.093145, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.028446, "high": 49.800629, "low": 49.028446, "close": 49.388798, "volume": 21638}, "trend_line": 46.741765, "activity_lines": {"activity_5": 49.189083, "activity_10": 48.878684, "activity_20": 48.437506, "activity_30": 47.79459}, "trend_signal": 1, "fair_value": 38.544834, "relative_strength": 3.629328, "rate_of_change": 0.3870554469991203, "market_dynamics": 0.050643, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.419687, "high": 50.419727, "low": 49.419687, "close": 50.419727, "volume": 36822}, "trend_line": 46.974688, "activity_lines": {"activity_5": 49.603402, "activity_10": 49.215673, "activity_20": 48.668803, "activity_30": 48.031878}, "trend_signal": 1, "fair_value": 38.650195, "relative_strength": 4.628602, "rate_of_change": 0.4983187947652373, "market_dynamics": -0.047023, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.357848, "high": 50.450664, "low": 48.326205, "close": 49.440006, "volume": 82847}, "trend_line": 47.195671, "activity_lines": {"activity_5": 49.595671, "activity_10": 49.322346, "activity_20": 48.788646, "activity_30": 48.190931}, "trend_signal": 1, "fair_value": 38.752657, "relative_strength": 5.063361, "rate_of_change": 0.4704299472941615, "market_dynamics": -0.046313, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.254367, "high": 49.625629, "low": 47.439305, "close": 47.924011, "volume": 79622}, "trend_line": 47.33182, "activity_lines": {"activity_5": 49.09704, "activity_10": 49.13002, "activity_20": 48.753255, "activity_30": 48.237921}, "trend_signal": 1, "fair_value": 38.84036, "relative_strength": 2.581626, "rate_of_change": 0.28847772923919907, "market_dynamics": -0.15852, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.016816, "high": 48.501523, "low": 47.831185, "close": 48.140579, "volume": 27237}, "trend_line": 47.470773, "activity_lines": {"activity_5": 48.729814, "activity_10": 48.978094, "activity_20": 48.73135, "activity_30": 48.290099}, "trend_signal": 1, "fair_value": 38.928775, "relative_strength": 1.274679, "rate_of_change": 0.2935720620926911, "market_dynamics": -0.413599, "expectation": {"probability": 59.6114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.439653, "high": 48.501531, "low": 47.551913, "close": 47.613884, "volume": 42706}, "trend_line": 47.577193, "activity_lines": {"activity_5": 48.246901, "activity_10": 48.713287, "activity_20": 48.650283, "activity_30": 48.299332}, "trend_signal": 1, "fair_value": 39.013018, "relative_strength": 0.960462, "rate_of_change": 0.22418004442438708, "market_dynamics": -0.809105, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.593208, "high": 48.398823, "low": 43.492844, "close": 43.492844, "volume": 73642}, "trend_line": 47.573804, "activity_lines": {"activity_5": 46.508635, "activity_10": 47.722494, "activity_20": 48.176146, "activity_30": 48.035825}, "trend_signal": 0, "fair_value": 39.067147, "relative_strength": -1.59508, "rate_of_change": -0.007123160880883688, "market_dynamics": -1.053194, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.232781, "high": 45.135059, "low": 41.840302, "close": 43.782036, "volume": 86170}, "trend_line": 47.543309, "activity_lines": {"activity_5": 45.328558, "activity_10": 46.884186, "activity_20": 47.747219, "activity_30": 47.791195}, "trend_signal": 0, "fair_value": 39.125348, "relative_strength": -2.614827, "rate_of_change": -0.0641004028183282, "market_dynamics": -1.055113, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.236489, "high": 44.536014, "low": 43.048729, "close": 43.503178, "volume": 33785}, "trend_line": 47.491611, "activity_lines": {"activity_5": 44.432728, "activity_10": 46.101984, "activity_20": 47.311342, "activity_30": 47.530541}, "trend_signal": 0, "fair_value": 39.183055, "relative_strength": -5.614775, "rate_of_change": -0.10873875017828859, "market_dynamics": -1.074107, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.33792, "high": 44.505029, "low": 42.294753, "close": 44.432732, "volume": 73832}, "trend_line": 47.467479, "activity_lines": {"activity_5": 44.14147, "activity_10": 45.585321, "activity_20": 46.987953, "activity_30": 47.333194}, "trend_signal": 0, "fair_value": 39.251163, "relative_strength": -5.580255, "rate_of_change": -0.050813184669607436, "market_dynamics": -1.032696, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.432728, "high": 45.291318, "low": 44.215831, "close": 45.218903, "volume": 36062}, "trend_line": 47.459669, "activity_lines": {"activity_5": 44.35946, "activity_10": 45.295343, "activity_20": 46.758336, "activity_30": 47.188125}, "trend_signal": 0, "fair_value": 39.321532, "relative_strength": -5.103435, "rate_of_change": -0.016453370106297844, "market_dynamics": -1.118484, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.177517, "high": 45.68443, "low": 44.443004, "close": 45.249928, "volume": 23250}, "trend_line": 47.414376, "activity_lines": {"activity_5": 44.747456, "activity_10": 45.086823, "activity_20": 46.545801, "activity_30": 47.045561}, "trend_signal": 0, "fair_value": 39.395063, "relative_strength": -6.189785, "rate_of_change": -0.09543471531586306, "market_dynamics": -1.228449, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.118929, "high": 46.956891, "low": 45.963745, "close": 46.936203, "volume": 18030}, "trend_line": 47.406886, "activity_lines": {"activity_5": 45.580405, "activity_10": 45.278894, "activity_20": 46.504815, "activity_30": 47.014711}, "trend_signal": 0, "fair_value": 39.485084, "relative_strength": -4.938275, "rate_of_change": -0.015796896704908886, "market_dynamics": -1.099451, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.91551, "high": 47.018961, "low": 44.970615, "close": 45.15683, "volume": 17747}, "trend_line": 47.364625, "activity_lines": {"activity_5": 45.609952, "activity_10": 45.192967, "activity_20": 46.300169, "activity_30": 46.869546}, "trend_signal": 0, "fair_value": 39.554498, "relative_strength": -8.115631, "rate_of_change": -0.08914527733376842, "market_dynamics": -1.121769, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.015484, "high": 46.171034, "low": 45.663317, "close": 45.922356, "volume": 13760}, "trend_line": 47.353688, "activity_lines": {"activity_5": 45.784431, "activity_10": 45.296539, "activity_20": 46.181875, "activity_30": 46.776497}, "trend_signal": 0, "fair_value": 39.633522, "relative_strength": -7.522366, "rate_of_change": -0.02309107271512953, "market_dynamics": -1.004252, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.611508, "high": 46.523331, "low": 45.549339, "close": 46.440437, "volume": 20688}, "trend_line": 47.318704, "activity_lines": {"activity_5": 46.032296, "activity_10": 45.534638, "activity_20": 46.119002, "activity_30": 46.717577}, "trend_signal": 0, "fair_value": 39.721126, "relative_strength": -7.243426, "rate_of_change": -0.0738780894953767, "market_dynamics": -0.816282, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.409345, "high": 46.979243, "low": 46.409345, "close": 46.461159, "volume": 20024}, "trend_line": 47.293972, "activity_lines": {"activity_5": 46.205632, "activity_10": 45.797841, "activity_20": 46.069791, "activity_30": 46.662252}, "trend_signal": 0, "fair_value": 39.816599, "relative_strength": -7.307824, "rate_of_change": -0.0522668583653521, "market_dynamics": -0.686872, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.637302, "high": 46.844543, "low": 46.378266, "close": 46.740929, "volume": 82373}, "trend_line": 47.255346, "activity_lines": {"activity_5": 46.391476, "activity_10": 46.057941, "activity_20": 46.059255, "activity_30": 46.626572}, "trend_signal": 0, "fair_value": 39.904212, "relative_strength": -6.548165, "rate_of_change": -0.08167214206494142, "market_dynamics": -0.260311, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.844542, "high": 47.736463, "low": 46.658033, "close": 47.549667, "volume": 21828}, "trend_line": 47.222513, "activity_lines": {"activity_5": 46.859917, "activity_10": 46.411287, "activity_20": 46.139625, "activity_30": 46.64556}, "trend_signal": 0, "fair_value": 40.001226, "relative_strength": -5.497142, "rate_of_change": -0.06947996952557212, "market_dynamics": 0.020005, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.570414, "high": 48.680809, "low": 47.45626, "close": 48.359112, "volume": 23156}, "trend_line": 47.221108, "activity_lines": {"activity_5": 47.438651, "activity_10": 46.838232, "activity_20": 46.303098, "activity_30": 46.718889}, "trend_signal": 0, "fair_value": 40.098033, "relative_strength": -5.055718, "rate_of_change": -0.00297527579694525, "market_dynamics": 0.301754, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.566656, "high": 48.877982, "low": 48.296842, "close": 48.504398, "volume": 28471}, "trend_line": 47.231728, "activity_lines": {"activity_5": 47.903364, "activity_10": 47.220204, "activity_20": 46.483644, "activity_30": 46.801682}, "trend_signal": 0, "fair_value": 40.195399, "relative_strength": -4.585771, "rate_of_change": 0.022489942421503227, "market_dynamics": 0.584874, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.327983, "high": 48.85723, "low": 47.923257, "close": 48.649681, "volume": 24010}, "trend_line": 47.268397, "activity_lines": {"activity_5": 48.278906, "activity_10": 47.568855, "activity_20": 46.682238, "activity_30": 46.893163}, "trend_signal": 0, "fair_value": 40.29382, "relative_strength": -5.196522, "rate_of_change": 0.0776363718896827, "market_dynamics": 0.640817, "expectation": {"probability": 62.4216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.618544, "high": 49.07515, "low": 48.421375, "close": 49.044018, "volume": 25813}, "trend_line": 47.29803, "activity_lines": {"activity_5": 48.639993, "activity_10": 47.927389, "activity_20": 46.926816, "activity_30": 47.007719}, "trend_signal": 0, "fair_value": 40.390603, "relative_strength": -4.914995, "rate_of_change": 0.06269093491788374, "market_dynamics": 0.792327, "expectation": {"probability": 62.6558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.116664, "high": 49.36599, "low": 47.890201, "close": 48.108452, "volume": 14804}, "trend_line": 47.302302, "activity_lines": {"activity_5": 48.535686, "activity_10": 48.077497, "activity_20": 47.084179, "activity_30": 47.060004}, "trend_signal": 0, "fair_value": 40.480829, "relative_strength": -4.923534, "rate_of_change": 0.00903208865147296, "market_dynamics": 0.780633, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.503382, "high": 48.783996, "low": 48.316303, "close": 48.700851, "volume": 14520}, "trend_line": 47.352361, "activity_lines": {"activity_5": 48.591592, "activity_10": 48.281648, "activity_20": 47.297082, "activity_30": 47.150233}, "trend_signal": 0, "fair_value": 40.571247, "relative_strength": -6.154283, "rate_of_change": 0.10582783053561436, "market_dynamics": 0.718158, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.78399, "high": 49.625807, "low": 48.711236, "close": 49.573845, "volume": 17082}, "trend_line": 47.374987, "activity_lines": {"activity_5": 48.915713, "activity_10": 48.594007, "activity_20": 47.59046, "activity_30": 47.293555}, "trend_signal": 0, "fair_value": 40.662722, "relative_strength": -4.852171, "rate_of_change": 0.04778220034265107, "market_dynamics": 0.72477, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.386771, "high": 50.394876, "low": 49.355592, "close": 50.145451, "volume": 21923}, "trend_line": 47.413583, "activity_lines": {"activity_5": 49.359074, "activity_10": 48.953323, "activity_20": 47.928943, "activity_30": 47.472294}, "trend_signal": 1, "fair_value": 40.765571, "relative_strength": -5.091774, "rate_of_change": 0.08146915164326146, "market_dynamics": 0.73343, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.041516, "high": 50.12467, "low": 49.51082, "close": 49.604492, "volume": 22776}, "trend_line": 47.41185, "activity_lines": {"activity_5": 49.522397, "activity_10": 49.147296, "activity_20": 48.184227, "activity_30": 47.613643}, "trend_signal": 1, "fair_value": 40.869003, "relative_strength": -6.716354, "rate_of_change": -0.003655070742073086, "market_dynamics": 0.876049, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.604492, "high": 50.083254, "low": 49.292253, "close": 49.875095, "volume": 25623}, "trend_line": 47.447278, "activity_lines": {"activity_5": 49.738556, "activity_10": 49.338405, "activity_20": 48.437557, "activity_30": 47.772562}, "trend_signal": 1, "fair_value": 40.969495, "relative_strength": -7.589053, "rate_of_change": 0.07472393504998438, "market_dynamics": 1.028245, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.791833, "high": 51.113648, "low": 49.635716, "close": 50.780594, "volume": 33880}, "trend_line": 47.50534, "activity_lines": {"activity_5": 50.138772, "activity_10": 49.65187, "activity_20": 48.746783, "activity_30": 47.987615}, "trend_signal": 1, "fair_value": 41.079843, "relative_strength": -6.503436, "rate_of_change": 0.12237161423675268, "market_dynamics": 1.212422, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.967942, "high": 51.196912, "low": 50.395499, "close": 50.999161, "volume": 23155}, "trend_line": 47.559019, "activity_lines": {"activity_5": 50.473193, "activity_10": 49.961047, "activity_20": 49.046596, "activity_30": 48.213023}, "trend_signal": 1, "fair_value": 41.194894, "relative_strength": -7.462176, "rate_of_change": 0.11299571795508143, "market_dynamics": 1.359535, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.832632, "high": 51.58201, "low": 50.832632, "close": 51.540379, "volume": 24389}, "trend_line": 47.596374, "activity_lines": {"activity_5": 50.893, "activity_10": 50.323268, "activity_20": 49.370429, "activity_30": 48.469885}, "trend_signal": 1, "fair_value": 41.316221, "relative_strength": -6.308801, "rate_of_change": 0.07854451329199627, "market_dynamics": 1.488765, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.780097, "high": 52.613924, "low": 51.311076, "close": 52.374199, "volume": 20689}, "trend_line": 47.69418, "activity_lines": {"activity_5": 51.497752, "activity_10": 50.784534, "activity_20": 49.743719, "activity_30": 48.778132}, "trend_signal": 1, "fair_value": 41.443143, "relative_strength": -6.85534, "rate_of_change": 0.2054904434527, "market_dynamics": 1.544431, "expectation": {"probability": 63.0657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.67646, "high": 52.67646, "low": 51.206852, "close": 51.206852, "volume": 27330}, "trend_line": 47.803608, "activity_lines": {"activity_5": 51.528741, "activity_10": 50.973007, "activity_20": 49.979938, "activity_30": 49.004756}, "trend_signal": 1, "fair_value": 41.55946, "relative_strength": -6.853804, "rate_of_change": 0.22943679920693483, "market_dynamics": 1.483391, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.561218, "high": 52.72857, "low": 51.561218, "close": 52.228283, "volume": 24295}, "trend_line": 47.939865, "activity_lines": {"activity_5": 51.811423, "activity_10": 51.29086, "activity_20": 50.284626, "activity_30": 49.290219}, "trend_signal": 1, "fair_value": 41.677888, "relative_strength": -5.645809, "rate_of_change": 0.2850349705821379, "market_dynamics": 1.43386, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.634766, "high": 52.811954, "low": 52.113631, "close": 52.613926, "volume": 18126}, "trend_line": 48.106533, "activity_lines": {"activity_5": 52.12614, "activity_10": 51.614694, "activity_20": 50.596014, "activity_30": 49.591771}, "trend_signal": 1, "fair_value": 41.787594, "relative_strength": -5.552763, "rate_of_change": 0.3476605534871685, "market_dynamics": 1.318324, "expectation": {"probability": 63.2415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.853644, "high": 53.009982, "low": 52.155323, "close": 52.49955, "volume": 17271}, "trend_line": 48.406757, "activity_lines": {"activity_5": 52.29508, "activity_10": 51.862459, "activity_20": 50.867111, "activity_30": 49.875191}, "trend_signal": 1, "fair_value": 41.9012, "relative_strength": -5.299721, "rate_of_change": 0.6240815566567643, "market_dynamics": 1.234512, "expectation": {"probability": 61.709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.499553, "high": 52.583041, "low": 51.758501, "close": 51.904625, "volume": 14995}, "trend_line": 48.67751, "activity_lines": {"activity_5": 52.201768, "activity_10": 51.959254, "activity_20": 51.052795, "activity_30": 50.10086}, "trend_signal": 1, "fair_value": 42.006484, "relative_strength": -5.099911, "rate_of_change": 0.5593289383133002, "market_dynamics": 1.103696, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.113365, "high": 53.052723, "low": 51.904621, "close": 52.551731, "volume": 16987}, "trend_line": 48.979128, "activity_lines": {"activity_5": 52.355463, "activity_10": 52.131884, "activity_20": 51.275519, "activity_30": 50.35081}, "trend_signal": 1, "fair_value": 42.11166, "relative_strength": -5.0661, "rate_of_change": 0.6196249561655985, "market_dynamics": 1.003901, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.311674, "high": 52.676984, "low": 51.633255, "close": 52.155117, "volume": 20024}, "trend_line": 49.236541, "activity_lines": {"activity_5": 52.287294, "activity_10": 52.183736, "activity_20": 51.43665, "activity_30": 50.555713}, "trend_signal": 1, "fair_value": 42.210035, "relative_strength": -5.111396, "rate_of_change": 0.5255565186868979, "market_dynamics": 0.780918, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.509988, "high": 53.366263, "low": 52.457804, "close": 53.188576, "volume": 35303}, "trend_line": 49.502197, "activity_lines": {"activity_5": 52.568489, "activity_10": 52.398499, "activity_20": 51.67813, "activity_30": 50.810683}, "trend_signal": 1, "fair_value": 42.312966, "relative_strength": -6.805284, "rate_of_change": 0.539550493605958, "market_dynamics": 0.802244, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.07361, "high": 53.272195, "low": 52.665999, "close": 52.791416, "volume": 25339}, "trend_line": 49.75358, "activity_lines": {"activity_5": 52.678988, "activity_10": 52.501243, "activity_20": 51.85948, "activity_30": 51.02289}, "trend_signal": 1, "fair_value": 42.414856, "relative_strength": -7.095815, "rate_of_change": 0.5078219053590632, "market_dynamics": 0.715275, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.655544, "high": 52.9691, "low": 52.436059, "close": 52.551025, "volume": 10914}, "trend_line": 49.94074, "activity_lines": {"activity_5": 52.689899, "activity_10": 52.537533, "activity_20": 51.998213, "activity_30": 51.203371}, "trend_signal": 1, "fair_value": 42.518781, "relative_strength": -7.918602, "rate_of_change": 0.37617393562432827, "market_dynamics": 0.392546, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.655545, "high": 52.728706, "low": 52.038897, "close": 52.498768, "volume": 32363}, "trend_line": 50.185472, "activity_lines": {"activity_5": 52.640297, "activity_10": 52.561107, "activity_20": 52.115269, "activity_30": 51.368405}, "trend_signal": 1, "fair_value": 42.62256, "relative_strength": -8.399563, "rate_of_change": 0.49004480109825976, "market_dynamics": 0.328771, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.56148, "high": 52.728706, "low": 52.467415, "close": 52.728706, "volume": 21257}, "trend_line": 50.41235, "activity_lines": {"activity_5": 52.670872, "activity_10": 52.602999, "activity_20": 52.233317, "activity_30": 51.532484}, "trend_signal": 1, "fair_value": 42.729761, "relative_strength": -8.41274, "rate_of_change": 0.45207903992614906, "market_dynamics": -0.072839, "expectation": {"probability": 62.6294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.603288, "high": 52.728705, "low": 49.658682, "close": 49.976498, "volume": 11803}, "trend_line": 50.530219, "activity_lines": {"activity_5": 51.745806, "activity_10": 52.135391, "activity_20": 52.07007, "activity_30": 51.504365}, "trend_signal": 1, "fair_value": 42.815171, "relative_strength": -12.552767, "rate_of_change": 0.23380977082004487, "market_dynamics": -0.495609, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.274452, "high": 51.406665, "low": 50.125478, "close": 51.337143, "volume": 32200}, "trend_line": 50.692751, "activity_lines": {"activity_5": 51.488426, "activity_10": 51.963126, "activity_20": 52.034492, "activity_30": 51.556424}, "trend_signal": 1, "fair_value": 42.90817, "relative_strength": -11.867792, "rate_of_change": 0.32165306863205717, "market_dynamics": -0.576218, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.049125, "high": 51.863529, "low": 51.049125, "close": 51.784073, "volume": 38800}, "trend_line": 50.860856, "activity_lines": {"activity_5": 51.476974, "activity_10": 51.893255, "activity_20": 52.035803, "activity_30": 51.626832}, "trend_signal": 1, "fair_value": 43.010008, "relative_strength": -11.887754, "rate_of_change": 0.33161546115340446, "market_dynamics": -0.69263, "expectation": {"probability": 62.4657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.337139, "high": 51.645024, "low": 50.542606, "close": 50.731312, "volume": 20000}, "trend_line": 50.966911, "activity_lines": {"activity_5": 51.165732, "activity_10": 51.634165, "activity_20": 51.926472, "activity_30": 51.618475}, "trend_signal": 1, "fair_value": 43.10447, "relative_strength": -13.583897, "rate_of_change": 0.2085198880648114, "market_dynamics": -0.865043, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.731313, "high": 51.12858, "low": 50.403424, "close": 51.079716, "volume": 30300}, "trend_line": 51.057598, "activity_lines": {"activity_5": 51.088455, "activity_10": 51.47152, "activity_20": 51.846245, "activity_30": 51.625752}, "trend_signal": 1, "fair_value": 43.198015, "relative_strength": -9.32175, "rate_of_change": 0.17793309074586747, "market_dynamics": -0.776634, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.169221, "high": 52.750546, "low": 51.169221, "close": 52.750546, "volume": 29400}, "trend_line": 51.199136, "activity_lines": {"activity_5": 51.678055, "activity_10": 51.632216, "activity_20": 51.923721, "activity_30": 51.734975}, "trend_signal": 1, "fair_value": 43.304854, "relative_strength": -7.638703, "rate_of_change": 0.2772124141053486, "market_dynamics": -0.680624, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.491965, "high": 53.128466, "low": 52.462129, "close": 52.840054, "volume": 40900}, "trend_line": 51.338815, "activity_lines": {"activity_5": 52.112553, "activity_10": 51.817149, "activity_20": 52.001381, "activity_30": 51.84084}, "trend_signal": 1, "fair_value": 43.409935, "relative_strength": -8.842311, "rate_of_change": 0.2728151506306549, "market_dynamics": -0.52427, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.869894, "high": 53.208035, "low": 52.820168, "close": 53.208035, "volume": 18900}, "trend_line": 51.477616, "activity_lines": {"activity_5": 52.569518, "activity_10": 52.068104, "activity_20": 52.107898, "activity_30": 51.961435}, "trend_signal": 1, "fair_value": 43.521219, "relative_strength": -9.839987, "rate_of_change": 0.27036268756885184, "market_dynamics": -0.311755, "expectation": {"probability": 63.5656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.019074, "high": 53.337326, "low": 52.889782, "close": 53.247738, "volume": 28800}, "trend_line": 51.648925, "activity_lines": {"activity_5": 52.944787, "activity_10": 52.314331, "activity_20": 52.214225, "activity_30": 52.075637}, "trend_signal": 1, "fair_value": 43.631116, "relative_strength": -10.717643, "rate_of_change": 0.3327834762200348, "market_dynamics": -0.060907, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.978862, "high": 53.566409, "low": 51.644436, "close": 51.734062, "volume": 13200}, "trend_line": 51.750032, "activity_lines": {"activity_5": 52.647735, "activity_10": 52.271728, "activity_20": 52.166675, "activity_30": 52.081129}, "trend_signal": 1, "fair_value": 43.736551, "relative_strength": -9.527791, "rate_of_change": 0.19575818857797903, "market_dynamics": -0.225319, "expectation": {"probability": 63.17, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.405429, "high": 51.992975, "low": 50.977216, "close": 51.684269, "volume": 13200}, "trend_line": 51.82038, "activity_lines": {"activity_5": 52.290462, "activity_10": 52.238155, "activity_20": 52.116736, "activity_30": 52.076887}, "trend_signal": 1, "fair_value": 43.844888, "relative_strength": -7.736781, "rate_of_change": 0.13593808019288325, "market_dynamics": -0.490313, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.933228, "high": 52.281768, "low": 50.499212, "close": 50.658546, "volume": 31600}, "trend_line": 51.837483, "activity_lines": {"activity_5": 51.662367, "activity_10": 51.987037, "activity_20": 51.973536, "activity_30": 52.00193}, "trend_signal": 0, "fair_value": 43.943997, "relative_strength": -5.704912, "rate_of_change": 0.03300438939274231, "market_dynamics": -0.652386, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.186347, "high": 52.192147, "low": 50.847761, "close": 51.475136, "volume": 15900}, "trend_line": 51.899838, "activity_lines": {"activity_5": 51.451902, "activity_10": 51.896728, "activity_20": 51.916873, "activity_30": 51.978552}, "trend_signal": 0, "fair_value": 44.044668, "relative_strength": -5.783406, "rate_of_change": 0.1202894052552739, "market_dynamics": -0.925639, "expectation": {"probability": 69.9258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799258, "high": 52.427547, "low": 51.410316, "close": 52.248039, "volume": 23800}, "trend_line": 51.978936, "activity_lines": {"activity_5": 51.614598, "activity_10": 51.952564, "activity_20": 51.935865, "activity_30": 52.001017}, "trend_signal": 0, "fair_value": 44.148648, "relative_strength": -7.373626, "rate_of_change": 0.15240509999278762, "market_dynamics": -0.794104, "expectation": {"probability": 67.7286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.377685, "high": 53.335082, "low": 52.28793, "close": 52.926193, "volume": 31000}, "trend_line": 52.050456, "activity_lines": {"activity_5": 52.069993, "activity_10": 52.104124, "activity_20": 52.020889, "activity_30": 52.06213}, "trend_signal": 0, "fair_value": 44.257419, "relative_strength": -7.509626, "rate_of_change": 0.13759419777272774, "market_dynamics": -0.440814, "expectation": {"probability": 68.4796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.826469, "high": 53.564464, "low": 52.686849, "close": 53.554493, "volume": 24700}, "trend_line": 52.135634, "activity_lines": {"activity_5": 52.655345, "activity_10": 52.336348, "activity_20": 52.162079, "activity_30": 52.159165}, "trend_signal": 1, "fair_value": 44.366989, "relative_strength": -7.935061, "rate_of_change": 0.16364506009324145, "market_dynamics": -0.070674, "expectation": {"probability": 63.7127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.554492, "high": 53.933462, "low": 53.205439, "close": 53.893566, "volume": 7800}, "trend_line": 52.214073, "activity_lines": {"activity_5": 53.22904, "activity_10": 52.615604, "activity_20": 52.33382, "activity_30": 52.27258}, "trend_signal": 1, "fair_value": 44.478352, "relative_strength": -5.921017, "rate_of_change": 0.15045180039432515, "market_dynamics": 0.274555, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.504625, "high": 54.229012, "low": 53.105708, "close": 54.069221, "volume": 53900}, "trend_line": 52.270574, "activity_lines": {"activity_5": 53.645618, "activity_10": 52.907643, "activity_20": 52.517041, "activity_30": 52.392267}, "trend_signal": 1, "fair_value": 44.596295, "relative_strength": -5.35104, "rate_of_change": 0.1082102903560202, "market_dynamics": 0.728923, "expectation": {"probability": 62.985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.069223, "high": 55.227706, "low": 53.739657, "close": 55.107864, "volume": 25200}, "trend_line": 52.400608, "activity_lines": {"activity_5": 54.235472, "activity_10": 53.372868, "activity_20": 52.791952, "activity_30": 52.575318}, "trend_signal": 1, "fair_value": 44.721277, "relative_strength": -3.877588, "rate_of_change": 0.24877094328444693, "market_dynamics": 0.935278, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.067915, "high": 56.216414, "low": 55.067915, "close": 55.826923, "volume": 16300}, "trend_line": 52.520562, "activity_lines": {"activity_5": 54.874357, "activity_10": 53.935011, "activity_20": 53.12292, "activity_30": 52.796371}, "trend_signal": 1, "fair_value": 44.850487, "relative_strength": -1.743452, "rate_of_change": 0.2289171911898425, "market_dynamics": 1.088578, "expectation": {"probability": 64.0261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.717068, "high": 57.494736, "low": 55.657145, "close": 57.474762, "volume": 21000}, "trend_line": 52.68259, "activity_lines": {"activity_5": 55.86914, "activity_10": 54.722345, "activity_20": 53.596071, "activity_30": 53.115996}, "trend_signal": 1, "fair_value": 44.991656, "relative_strength": -0.627207, "rate_of_change": 0.3085039341353571, "market_dynamics": 1.369286, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.864254, "high": 58.823002, "low": 57.220001, "close": 58.02, "volume": 24200}, "trend_line": 52.866605, "activity_lines": {"activity_5": 56.784318, "activity_10": 55.503531, "activity_20": 54.085444, "activity_30": 53.460345}, "trend_signal": 1, "fair_value": 45.136258, "relative_strength": -0.445636, "rate_of_change": 0.3492899646733433, "market_dynamics": 1.41256, "expectation": {"probability": 64.9832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/039dbb98-a77c-4b67-bf31-99321c0c8c0e/", "share_image": "https://sharemaestro.com/terminal/039dbb98-a77c-4b67-bf31-99321c0c8c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}