{"ticker": {"uuid": "039ecbcb-c510-4544-8eec-bee311001398", "symbol": "CEBD", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBD rose 0.59%, moving from 5.13 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 68.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1616, "high": 5.1616, "low": 5.1418, "close": 5.1574, "volume": 428200}, "trend_line": 5.130742, "activity_lines": {"activity_5": 5.148907, "activity_10": 5.143698, "activity_20": 5.138696, "activity_30": 5.135886}, "trend_signal": 1, "fair_value": 4.974478, "relative_strength": -3.221716, "rate_of_change": 0.02776197537372594, "market_dynamics": -0.129089, "expectation": {"probability": 68.6824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 4.644888, "high": 4.661422, "low": 4.644888, "close": 4.646189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.647862, "high": 4.720498, "low": 4.647862, "close": 4.720498, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.720498, "high": 4.74149, "low": 4.720498, "close": 4.722728, "volume": 73846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.722728, "high": 4.777956, "low": 4.722728, "close": 4.774609, "volume": 195345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.787444, "high": 4.801582, "low": 4.766795, "close": 4.791165, "volume": 82935}, "trend_line": null, "activity_lines": {"activity_5": 4.753975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.790235, "high": 4.807722, "low": 4.790235, "close": 4.801025, "volume": 50074}, "trend_line": null, "activity_lines": {"activity_5": 4.777304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.788375, "high": 4.789119, "low": 4.750238, "close": 4.757865, "volume": 87982}, "trend_line": null, "activity_lines": {"activity_5": 4.775924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.752842, "high": 4.796746, "low": 4.749494, "close": 4.770888, "volume": 105215}, "trend_line": null, "activity_lines": {"activity_5": 4.776394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.778516, "high": 4.778516, "low": 4.748936, "close": 4.751727, "volume": 209867}, "trend_line": null, "activity_lines": {"activity_5": 4.767266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75582, "high": 4.782051, "low": 4.755447, "close": 4.77554, "volume": 341778}, "trend_line": null, "activity_lines": {"activity_5": 4.767602, "activity_10": 4.765616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.783165, "high": 4.792653, "low": 4.774795, "close": 4.776655, "volume": 125762}, "trend_line": null, "activity_lines": {"activity_5": 4.76935, "activity_10": 4.77024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.77033, "high": 4.773678, "low": 4.748936, "close": 4.75061, "volume": 88348}, "trend_line": null, "activity_lines": {"activity_5": 4.764042, "activity_10": 4.767756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.769586, "high": 4.769586, "low": 4.746147, "close": 4.746147, "volume": 258455}, "trend_line": null, "activity_lines": {"activity_5": 4.75773, "activity_10": 4.763914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.743914, "high": 4.760471, "low": 4.743914, "close": 4.754517, "volume": 56706}, "trend_line": null, "activity_lines": {"activity_5": 4.755857, "activity_10": 4.761167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.753773, "high": 4.75861, "low": 4.734427, "close": 4.747262, "volume": 122984}, "trend_line": null, "activity_lines": {"activity_5": 4.75138, "activity_10": 4.757467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.747077, "high": 4.793955, "low": 4.747077, "close": 4.780933, "volume": 270806}, "trend_line": null, "activity_lines": {"activity_5": 4.760011, "activity_10": 4.760687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.781677, "high": 4.794605, "low": 4.763066, "close": 4.763253, "volume": 261973}, "trend_line": null, "activity_lines": {"activity_5": 4.762464, "activity_10": 4.761057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.764944, "high": 4.7901, "low": 4.76194, "close": 4.783341, "volume": 326197}, "trend_line": null, "activity_lines": {"activity_5": 4.77077, "activity_10": 4.764982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.798736, "high": 4.798736, "low": 4.770763, "close": 4.790851, "volume": 179079}, "trend_line": null, "activity_lines": {"activity_5": 4.7791, "activity_10": 4.770047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.80925, "high": 4.813192, "low": 4.783905, "close": 4.794418, "volume": 145982}, "trend_line": null, "activity_lines": {"activity_5": 4.786197, "activity_10": 4.775048, "activity_20": 4.769602, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.796296, "high": 4.803429, "low": 4.770387, "close": 4.788035, "volume": 331722}, "trend_line": null, "activity_lines": {"activity_5": 4.788022, "activity_10": 4.778545, "activity_20": 4.772271, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.782402, "high": 4.794417, "low": 4.766633, "close": 4.766821, "volume": 139088}, "trend_line": null, "activity_lines": {"activity_5": 4.782303, "activity_10": 4.777979, "activity_20": 4.772244, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.794043, "high": 4.794043, "low": 4.76025, "close": 4.767385, "volume": 291842}, "trend_line": null, "activity_lines": {"activity_5": 4.776533, "activity_10": 4.77722, "activity_20": 4.77205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.773391, "high": 4.796483, "low": 4.763253, "close": 4.782966, "volume": 259367}, "trend_line": null, "activity_lines": {"activity_5": 4.777021, "activity_10": 4.778908, "activity_20": 4.773128, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.790476, "high": 4.796671, "low": 4.779399, "close": 4.779399, "volume": 312277}, "trend_line": null, "activity_lines": {"activity_5": 4.776846, "activity_10": 4.77943, "activity_20": 4.773826, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.788411, "high": 4.79836, "low": 4.77358, "close": 4.778648, "volume": 543557}, "trend_line": null, "activity_lines": {"activity_5": 4.777422, "activity_10": 4.779232, "activity_20": 4.774508, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.784655, "high": 4.787284, "low": 4.766445, "close": 4.774142, "volume": 307743}, "trend_line": null, "activity_lines": {"activity_5": 4.777121, "activity_10": 4.778256, "activity_20": 4.774868, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.772265, "high": 4.787284, "low": 4.767195, "close": 4.780526, "volume": 438430}, "trend_line": null, "activity_lines": {"activity_5": 4.77846, "activity_10": 4.778242, "activity_20": 4.775758, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.803805, "high": 4.807559, "low": 4.768323, "close": 4.781651, "volume": 558288}, "trend_line": null, "activity_lines": {"activity_5": 4.779299, "activity_10": 4.778484, "activity_20": 4.77671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154391, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.779962, "high": 4.821416, "low": 4.771889, "close": 4.805314, "volume": 202052}, "trend_line": 4.766837, "activity_lines": {"activity_5": 4.788112, "activity_10": 4.783196, "activity_20": 4.779773, "activity_30": 4.775892}, "trend_signal": 1, "fair_value": 4.766837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222416, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.825772, "high": 4.825772, "low": 4.794515, "close": 4.806451, "volume": 266698}, "trend_line": 4.772179, "activity_lines": {"activity_5": 4.795577, "activity_10": 4.787916, "activity_20": 4.782802, "activity_30": 4.778448}, "trend_signal": 1, "fair_value": 4.768115, "relative_strength": null, "rate_of_change": 0.11206592547638244, "market_dynamics": -0.070963, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.812512, "high": 4.825015, "low": 4.805692, "close": 4.815353, "volume": 127168}, "trend_line": 4.775341, "activity_lines": {"activity_5": 4.804156, "activity_10": 4.793921, "activity_20": 4.786537, "activity_30": 4.781233}, "trend_signal": 1, "fair_value": 4.769591, "relative_strength": null, "rate_of_change": 0.06625904015753946, "market_dynamics": 0.122001, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.812323, "high": 4.836002, "low": 4.804556, "close": 4.822931, "volume": 516200}, "trend_line": 4.778681, "activity_lines": {"activity_5": 4.812513, "activity_10": 4.80042, "activity_20": 4.790686, "activity_30": 4.784304}, "trend_signal": 1, "fair_value": 4.771207, "relative_strength": null, "rate_of_change": 0.06994264912180463, "market_dynamics": 0.478027, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.822932, "high": 4.852861, "low": 4.818006, "close": 4.835813, "volume": 527924}, "trend_line": 4.780721, "activity_lines": {"activity_5": 4.822338, "activity_10": 4.808252, "activity_20": 4.795696, "activity_30": 4.78799}, "trend_signal": 1, "fair_value": 4.773108, "relative_strength": null, "rate_of_change": 0.042689604097868046, "market_dynamics": 0.97078, "expectation": {"probability": 69.4704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.83032, "high": 4.846799, "low": 4.83032, "close": 4.842443, "volume": 134191}, "trend_line": 4.78243, "activity_lines": {"activity_5": 4.830761, "activity_10": 4.816328, "activity_20": 4.80095, "activity_30": 4.791972}, "trend_signal": 1, "fair_value": 4.775089, "relative_strength": null, "rate_of_change": 0.03574774599898134, "market_dynamics": 1.190381, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.846231, "high": 4.86328, "low": 4.836948, "close": 4.857975, "volume": 589259}, "trend_line": 4.784329, "activity_lines": {"activity_5": 4.841887, "activity_10": 4.826082, "activity_20": 4.80723, "activity_30": 4.796846}, "trend_signal": 1, "fair_value": 4.777391, "relative_strength": null, "rate_of_change": 0.03970784726592701, "market_dynamics": 1.525093, "expectation": {"probability": 74.4125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.861764, "high": 4.904197, "low": 4.859112, "close": 4.884117, "volume": 355690}, "trend_line": 4.788537, "activity_lines": {"activity_5": 4.858291, "activity_10": 4.839147, "activity_20": 4.815633, "activity_30": 4.803284}, "trend_signal": 1, "fair_value": 4.780275, "relative_strength": null, "rate_of_change": 0.08795381755728363, "market_dynamics": 1.58068, "expectation": {"probability": 76.3285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.89321, "high": 4.89321, "low": 4.864038, "close": 4.880518, "volume": 471520}, "trend_line": 4.792191, "activity_lines": {"activity_5": 4.868912, "activity_10": 4.849558, "activity_20": 4.823118, "activity_30": 4.809218}, "trend_signal": 1, "fair_value": 4.782913, "relative_strength": null, "rate_of_change": 0.07630723120652605, "market_dynamics": 1.555198, "expectation": {"probability": 85.2113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.877677, "high": 4.897756, "low": 4.872373, "close": 4.88014, "volume": 228858}, "trend_line": 4.796472, "activity_lines": {"activity_5": 4.875568, "activity_10": 4.858083, "activity_20": 4.830103, "activity_30": 4.814892}, "trend_signal": 1, "fair_value": 4.785406, "relative_strength": null, "rate_of_change": 0.08933283335325652, "market_dynamics": 1.55676, "expectation": {"probability": 78.0645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.888286, "high": 4.897378, "low": 4.878246, "close": 4.894346, "volume": 253511}, "trend_line": 4.800432, "activity_lines": {"activity_5": 4.884004, "activity_10": 4.867399, "activity_20": 4.838017, "activity_30": 4.821206}, "trend_signal": 1, "fair_value": 4.78813, "relative_strength": null, "rate_of_change": 0.08256068210134837, "market_dynamics": 1.432954, "expectation": {"probability": 69.1235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.895863, "high": 4.906281, "low": 4.882034, "close": 4.891695, "volume": 255149}, "trend_line": 4.804267, "activity_lines": {"activity_5": 4.888095, "activity_10": 4.874615, "activity_20": 4.845203, "activity_30": 4.827094}, "trend_signal": 1, "fair_value": 4.790656, "relative_strength": null, "rate_of_change": 0.07988864335544128, "market_dynamics": 1.351805, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.890559, "high": 4.913858, "low": 4.887338, "close": 4.903629, "volume": 341030}, "trend_line": 4.809367, "activity_lines": {"activity_5": 4.893917, "activity_10": 4.88245, "activity_20": 4.853031, "activity_30": 4.833505}, "trend_signal": 1, "fair_value": 4.793346, "relative_strength": null, "rate_of_change": 0.10615563206623738, "market_dynamics": 1.330833, "expectation": {"probability": 66.7263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.909691, "high": 4.929417, "low": 4.906281, "close": 4.91394, "volume": 166092}, "trend_line": 4.81496, "activity_lines": {"activity_5": 4.901876, "activity_10": 4.890556, "activity_20": 4.86119, "activity_30": 4.840251}, "trend_signal": 1, "fair_value": 4.79615, "relative_strength": null, "rate_of_change": 0.11629389065130986, "market_dynamics": 1.39646, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.915852, "high": 4.935722, "low": 4.906298, "close": 4.913749, "volume": 220772}, "trend_line": 4.820268, "activity_lines": {"activity_5": 4.907542, "activity_10": 4.896972, "activity_20": 4.868632, "activity_30": 4.846625}, "trend_signal": 1, "fair_value": 4.798823, "relative_strength": null, "rate_of_change": 0.11023975277053832, "market_dynamics": 1.420071, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.917952, "high": 4.941644, "low": 4.917952, "close": 4.935721, "volume": 393833}, "trend_line": 4.82655, "activity_lines": {"activity_5": 4.918292, "activity_10": 4.905965, "activity_20": 4.877545, "activity_30": 4.854073}, "trend_signal": 1, "fair_value": 4.801865, "relative_strength": null, "rate_of_change": 0.13032470393761666, "market_dynamics": 1.541487, "expectation": {"probability": 66.4606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.942409, "high": 4.955592, "low": 4.925404, "close": 4.934575, "volume": 907500}, "trend_line": 4.831672, "activity_lines": {"activity_5": 4.925901, "activity_10": 4.913055, "activity_20": 4.885604, "activity_30": 4.861043}, "trend_signal": 1, "fair_value": 4.80475, "relative_strength": null, "rate_of_change": 0.10612134961825881, "market_dynamics": 1.625184, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.936486, "high": 4.94623, "low": 4.925786, "close": 4.931518, "volume": 274607}, "trend_line": 4.83728, "activity_lines": {"activity_5": 4.929633, "activity_10": 4.918196, "activity_20": 4.892629, "activity_30": 4.867484}, "trend_signal": 1, "fair_value": 4.807447, "relative_strength": null, "rate_of_change": 0.11606748140187524, "market_dynamics": 1.594891, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.938206, "high": 4.962279, "low": 4.92292, "close": 4.956547, "volume": 290989}, "trend_line": 4.843054, "activity_lines": {"activity_5": 4.939848, "activity_10": 4.927026, "activity_20": 4.901289, "activity_30": 4.875179}, "trend_signal": 1, "fair_value": 4.810554, "relative_strength": null, "rate_of_change": 0.11936460159429704, "market_dynamics": 1.578266, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.953108, "high": 4.966292, "low": 4.938397, "close": 4.947759, "volume": 517450}, "trend_line": 4.848284, "activity_lines": {"activity_5": 4.944294, "activity_10": 4.932875, "activity_20": 4.908274, "activity_30": 4.881934}, "trend_signal": 1, "fair_value": 4.813354, "relative_strength": null, "rate_of_change": 0.1079897106247252, "market_dynamics": 1.497378, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.944702, "high": 4.959032, "low": 4.922538, "close": 4.934384, "volume": 872691}, "trend_line": 4.85295, "activity_lines": {"activity_5": 4.942014, "activity_10": 4.935064, "activity_20": 4.913193, "activity_30": 4.887489}, "trend_signal": 1, "fair_value": 4.815774, "relative_strength": null, "rate_of_change": 0.09624023675181324, "market_dynamics": 1.238604, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.929989, "high": 4.963999, "low": 4.929989, "close": 4.946039, "volume": 509703}, "trend_line": 4.858217, "activity_lines": {"activity_5": 4.943708, "activity_10": 4.938643, "activity_20": 4.918609, "activity_30": 4.893495}, "trend_signal": 1, "fair_value": 4.818328, "relative_strength": null, "rate_of_change": 0.10853192388134868, "market_dynamics": 1.019741, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.959796, "high": 4.970878, "low": 4.951007, "close": 4.956929, "volume": 753272}, "trend_line": 4.864553, "activity_lines": {"activity_5": 4.948268, "activity_10": 4.943215, "activity_20": 4.924396, "activity_30": 4.899863}, "trend_signal": 1, "fair_value": 4.820994, "relative_strength": -3.65627, "rate_of_change": 0.130418217218377, "market_dynamics": 0.891057, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.968585, "high": 4.968585, "low": 4.943556, "close": 4.964381, "volume": 374797}, "trend_line": 4.87112, "activity_lines": {"activity_5": 4.953618, "activity_10": 4.948172, "activity_20": 4.930219, "activity_30": 4.906304}, "trend_signal": 1, "fair_value": 4.823699, "relative_strength": -3.842231, "rate_of_change": 0.13499698739021723, "market_dynamics": 0.643192, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.963999, "high": 4.98387, "low": 4.963426, "close": 4.979284, "volume": 282818}, "trend_line": 4.877664, "activity_lines": {"activity_5": 4.963413, "activity_10": 4.954922, "activity_20": 4.936788, "activity_30": 4.913282}, "trend_signal": 1, "fair_value": 4.82658, "relative_strength": -4.81262, "rate_of_change": 0.13434282054229588, "market_dynamics": 0.594838, "expectation": {"probability": 65.0995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.981576, "high": 4.991512, "low": 4.976228, "close": 4.982533, "volume": 301335}, "trend_line": 4.884435, "activity_lines": {"activity_5": 4.972189, "activity_10": 4.961071, "activity_20": 4.942983, "activity_30": 4.920048}, "trend_signal": 1, "fair_value": 4.829416, "relative_strength": -8.045144, "rate_of_change": 0.13881644984155608, "market_dynamics": 0.633605, "expectation": {"probability": 66.9521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.001447, "high": 5.001447, "low": 4.971482, "close": 4.974949, "volume": 435683}, "trend_line": 4.890978, "activity_lines": {"activity_5": 4.975228, "activity_10": 4.964989, "activity_20": 4.947789, "activity_30": 4.925888}, "trend_signal": 1, "fair_value": 4.832015, "relative_strength": -8.006606, "rate_of_change": 0.13395612798613848, "market_dynamics": 0.494904, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.975335, "high": 5.01656, "low": 4.968978, "close": 4.974949, "volume": 201885}, "trend_line": 4.897672, "activity_lines": {"activity_5": 4.976339, "activity_10": 4.968174, "activity_20": 4.952038, "activity_30": 4.931305}, "trend_signal": 1, "fair_value": 4.834522, "relative_strength": -5.344106, "rate_of_change": 0.13686424269339226, "market_dynamics": 0.340579, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.969748, "high": 4.989205, "low": 4.968593, "close": 4.974372, "volume": 67998}, "trend_line": 4.904134, "activity_lines": {"activity_5": 4.976057, "activity_10": 4.970465, "activity_20": 4.955799, "activity_30": 4.936253}, "trend_signal": 1, "fair_value": 4.836934, "relative_strength": -5.567715, "rate_of_change": 0.13194023609584243, "market_dynamics": 0.085817, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.973023, "high": 4.983233, "low": 4.963969, "close": 4.963969, "volume": 183720}, "trend_line": 4.910211, "activity_lines": {"activity_5": 4.971641, "activity_10": 4.970539, "activity_20": 4.958122, "activity_30": 4.940114}, "trend_signal": 1, "fair_value": 4.839087, "relative_strength": -5.136325, "rate_of_change": 0.12391586363668554, "market_dynamics": -0.260076, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.968015, "high": 4.980343, "low": 4.951062, "close": 4.954529, "volume": 252963}, "trend_line": 4.915185, "activity_lines": {"activity_5": 4.965099, "activity_10": 4.968603, "activity_20": 4.959148, "activity_30": 4.942973}, "trend_signal": 1, "fair_value": 4.841011, "relative_strength": -6.485543, "rate_of_change": 0.10129910914214912, "market_dynamics": -0.548385, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.950099, "high": 4.976106, "low": 4.943549, "close": 4.966473, "volume": 374632}, "trend_line": 4.920519, "activity_lines": {"activity_5": 4.964405, "activity_10": 4.968472, "activity_20": 4.961024, "activity_30": 4.946282}, "trend_signal": 1, "fair_value": 4.843068, "relative_strength": -9.018097, "rate_of_change": 0.10852083899180816, "market_dynamics": -0.693576, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.978224, "high": 4.984966, "low": 4.955685, "close": 4.964547, "volume": 645984}, "trend_line": 4.925492, "activity_lines": {"activity_5": 4.963635, "activity_10": 4.967619, "activity_20": 4.962361, "activity_30": 4.949123}, "trend_signal": 1, "fair_value": 4.845027, "relative_strength": -10.817679, "rate_of_change": 0.10106657448128054, "market_dynamics": -0.747546, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.96917, "high": 4.995947, "low": 4.963584, "close": 4.991324, "volume": 563856}, "trend_line": 4.931105, "activity_lines": {"activity_5": 4.972484, "activity_10": 4.971497, "activity_20": 4.965957, "activity_30": 4.95337}, "trend_signal": 1, "fair_value": 4.847349, "relative_strength": -11.382649, "rate_of_change": 0.1139581589006626, "market_dynamics": -0.586659, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.019257, "high": 5.019257, "low": 4.990746, "close": 4.998066, "volume": 309146}, "trend_line": 4.936513, "activity_lines": {"activity_5": 4.982449, "activity_10": 4.97611, "activity_20": 4.969828, "activity_30": 4.95769}, "trend_signal": 1, "fair_value": 4.849704, "relative_strength": -11.148844, "rate_of_change": 0.10967115889846352, "market_dynamics": -0.333978, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.012322, "high": 5.012322, "low": 4.990939, "close": 5.000378, "volume": 583324}, "trend_line": 4.941778, "activity_lines": {"activity_5": 4.990913, "activity_10": 4.980802, "activity_20": 4.973517, "activity_30": 4.96181}, "trend_signal": 1, "fair_value": 4.852022, "relative_strength": -13.621043, "rate_of_change": 0.10665423143827474, "market_dynamics": -0.043769, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.991902, "high": 5.006928, "low": 4.989205, "close": 5.003267, "volume": 402350}, "trend_line": 4.946621, "activity_lines": {"activity_5": 4.997283, "activity_10": 4.985695, "activity_20": 4.977173, "activity_30": 4.965777}, "trend_signal": 1, "fair_value": 4.854314, "relative_strength": -12.37772, "rate_of_change": 0.09800116476296897, "market_dynamics": 0.160359, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.001919, "high": 5.023303, "low": 4.999222, "close": 5.012515, "volume": 650125}, "trend_line": 4.950901, "activity_lines": {"activity_5": 5.004282, "activity_10": 4.991755, "activity_20": 4.981383, "activity_30": 4.970028}, "trend_signal": 1, "fair_value": 4.856675, "relative_strength": -12.9462, "rate_of_change": 0.08652370982130261, "market_dynamics": 0.35747, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.027925, "high": 5.027925, "low": 4.962043, "close": 4.98882, "volume": 379619}, "trend_line": 4.954511, "activity_lines": {"activity_5": 5.000186, "activity_10": 4.992823, "activity_20": 4.982951, "activity_30": 4.972475}, "trend_signal": 1, "fair_value": 4.858618, "relative_strength": -14.7495, "rate_of_change": 0.07291602074046953, "market_dynamics": 0.164854, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.995947, "high": 5.00635, "low": 4.983426, "close": 4.99201, "volume": 559872}, "trend_line": 4.95824, "activity_lines": {"activity_5": 4.997319, "activity_10": 4.994209, "activity_20": 4.984669, "activity_30": 4.974894}, "trend_signal": 1, "fair_value": 4.860551, "relative_strength": -14.299326, "rate_of_change": 0.07526474358417756, "market_dynamics": -0.054144, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.001137, "high": 5.006186, "low": 4.986572, "close": 5.000942, "volume": 510656}, "trend_line": 4.961793, "activity_lines": {"activity_5": 4.997834, "activity_10": 4.996709, "activity_20": 4.987026, "activity_30": 4.977649}, "trend_signal": 1, "fair_value": 4.862557, "relative_strength": -13.498524, "rate_of_change": 0.07165849172287221, "market_dynamics": -0.164555, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.006574, "high": 5.017449, "low": 4.996864, "close": 5.014535, "volume": 609915}, "trend_line": 4.965888, "activity_lines": {"activity_5": 5.002842, "activity_10": 5.000836, "activity_20": 4.990362, "activity_30": 4.981052}, "trend_signal": 1, "fair_value": 4.864698, "relative_strength": -11.360546, "rate_of_change": 0.08253064970665877, "market_dynamics": -0.265333, "expectation": {"probability": 64.6355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0291, "high": 5.029488, "low": 5.002496, "close": 5.009875, "volume": 432024}, "trend_line": 4.969429, "activity_lines": {"activity_5": 5.005545, "activity_10": 5.003242, "activity_20": 4.992927, "activity_30": 4.98389}, "trend_signal": 1, "fair_value": 4.866714, "relative_strength": -3.48023, "rate_of_change": 0.07130648133828711, "market_dynamics": -0.153191, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.006768, "high": 5.029294, "low": 4.983854, "close": 5.015119, "volume": 223463}, "trend_line": 4.972802, "activity_lines": {"activity_5": 5.010173, "activity_10": 5.005778, "activity_20": 4.99574, "activity_30": 4.986837}, "trend_signal": 1, "fair_value": 4.868747, "relative_strength": -1.953456, "rate_of_change": 0.0678750013331481, "market_dynamics": -0.064228, "expectation": {"probability": 63.7105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.019779, "high": 5.048324, "low": 5.019779, "close": 5.039586, "volume": 457112}, "trend_line": 4.976997, "activity_lines": {"activity_5": 5.021203, "activity_10": 5.012329, "activity_20": 5.000641, "activity_30": 4.991146}, "trend_signal": 1, "fair_value": 4.871055, "relative_strength": -5.113574, "rate_of_change": 0.08435887855579553, "market_dynamics": 0.259928, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.065413, "high": 5.065413, "low": 5.031819, "close": 5.042888, "volume": 254093}, "trend_line": 4.980569, "activity_lines": {"activity_5": 5.030162, "activity_10": 5.018726, "activity_20": 5.00557, "activity_30": 4.995397}, "trend_signal": 1, "fair_value": 4.873347, "relative_strength": -9.227, "rate_of_change": 0.0717701859173339, "market_dynamics": 0.406834, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.061141, "high": 5.061141, "low": 5.038227, "close": 5.043275, "volume": 288755}, "trend_line": 4.984192, "activity_lines": {"activity_5": 5.036453, "activity_10": 5.024421, "activity_20": 5.010248, "activity_30": 4.999443}, "trend_signal": 1, "fair_value": 4.875582, "relative_strength": -12.220233, "rate_of_change": 0.07274269265218801, "market_dynamics": 0.695192, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.050461, "high": 5.056287, "low": 5.039198, "close": 5.054539, "volume": 259882}, "trend_line": 4.988293, "activity_lines": {"activity_5": 5.044583, "activity_10": 5.031436, "activity_20": 5.015673, "activity_30": 5.003981}, "trend_signal": 1, "fair_value": 4.877907, "relative_strength": -13.304504, "rate_of_change": 0.0822801368807515, "market_dynamics": 0.989139, "expectation": {"probability": 65.1801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.039197, "high": 5.069103, "low": 5.035896, "close": 5.045994, "volume": 245507}, "trend_line": 4.991274, "activity_lines": {"activity_5": 5.046888, "activity_10": 5.036133, "activity_20": 5.019906, "activity_30": 5.007704}, "trend_signal": 1, "fair_value": 4.880062, "relative_strength": -14.140049, "rate_of_change": 0.05975992188109485, "market_dynamics": 0.862053, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.053374, "high": 5.072986, "low": 5.044635, "close": 5.057063, "volume": 280123}, "trend_line": 4.994918, "activity_lines": {"activity_5": 5.050823, "activity_10": 5.041803, "activity_20": 5.024852, "activity_30": 5.011948}, "trend_signal": 1, "fair_value": 4.882302, "relative_strength": -13.170295, "rate_of_change": 0.07300741253636697, "market_dynamics": 0.864716, "expectation": {"probability": 64.4137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.079977, "high": 5.079977, "low": 5.050072, "close": 5.060364, "volume": 386496}, "trend_line": 4.999117, "activity_lines": {"activity_5": 5.054694, "activity_10": 5.046891, "activity_20": 5.029668, "activity_30": 5.016171}, "trend_signal": 1, "fair_value": 4.884528, "relative_strength": -14.126966, "rate_of_change": 0.08406544411739776, "market_dynamics": 0.877693, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.059199, "high": 5.072598, "low": 5.058034, "close": 5.059005, "volume": 831755}, "trend_line": 5.002883, "activity_lines": {"activity_5": 5.056946, "activity_10": 5.050651, "activity_20": 5.033852, "activity_30": 5.020034}, "trend_signal": 1, "fair_value": 4.886682, "relative_strength": -14.904366, "rate_of_change": 0.0753333038614562, "market_dynamics": 0.916601, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.063277, "high": 5.071493, "low": 5.058186, "close": 5.064448, "volume": 603829}, "trend_line": 5.006467, "activity_lines": {"activity_5": 5.059965, "activity_10": 5.054593, "activity_20": 5.038113, "activity_30": 5.024006}, "trend_signal": 1, "fair_value": 4.88885, "relative_strength": -11.599034, "rate_of_change": 0.07163869312954214, "market_dynamics": 1.183175, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.066601, "high": 5.074428, "low": 5.058968, "close": 5.067188, "volume": 283919}, "trend_line": 5.009894, "activity_lines": {"activity_5": 5.063236, "activity_10": 5.05804, "activity_20": 5.042159, "activity_30": 5.027924}, "trend_signal": 1, "fair_value": 4.890998, "relative_strength": -10.587556, "rate_of_change": 0.06845146487533606, "market_dynamics": 1.299558, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.061513, "high": 5.093411, "low": 5.061513, "close": 5.073059, "volume": 340788}, "trend_line": 5.013019, "activity_lines": {"activity_5": 5.067051, "activity_10": 5.061608, "activity_20": 5.046404, "activity_30": 5.031999}, "trend_signal": 1, "fair_value": 4.893166, "relative_strength": -12.660036, "rate_of_change": 0.06237656924477489, "market_dynamics": 1.422992, "expectation": {"probability": 65.9141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.064839, "high": 5.099674, "low": 5.064839, "close": 5.084018, "volume": 399095}, "trend_line": 5.016402, "activity_lines": {"activity_5": 5.073453, "activity_10": 5.06656, "activity_20": 5.051335, "activity_30": 5.03658}, "trend_signal": 1, "fair_value": 4.895411, "relative_strength": -11.232795, "rate_of_change": 0.06748428442023376, "market_dynamics": 1.518708, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.084606, "high": 5.095564, "low": 5.074037, "close": 5.078734, "volume": 333100}, "trend_line": 5.019862, "activity_lines": {"activity_5": 5.076516, "activity_10": 5.069803, "activity_20": 5.055364, "activity_30": 5.040601}, "trend_signal": 1, "fair_value": 4.897543, "relative_strength": -12.696979, "rate_of_change": 0.06897373854805844, "market_dynamics": 1.45617, "expectation": {"probability": 66.8165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.082453, "high": 5.096934, "low": 5.071885, "close": 5.081278, "volume": 567887}, "trend_line": 5.023406, "activity_lines": {"activity_5": 5.079112, "activity_10": 5.072864, "activity_20": 5.059276, "activity_30": 5.044563}, "trend_signal": 1, "fair_value": 4.899655, "relative_strength": -12.373757, "rate_of_change": 0.07059955034620015, "market_dynamics": 1.457435, "expectation": {"probability": 65.9618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.08304, "high": 5.109654, "low": 5.080691, "close": 5.083431, "volume": 495966}, "trend_line": 5.027041, "activity_lines": {"activity_5": 5.081304, "activity_10": 5.075831, "activity_20": 5.063066, "activity_30": 5.048436}, "trend_signal": 1, "fair_value": 4.901743, "relative_strength": -11.692832, "rate_of_change": 0.07236126245818186, "market_dynamics": 1.261611, "expectation": {"probability": 66.555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.087149, "high": 5.106132, "low": 5.074625, "close": 5.082844, "volume": 328870}, "trend_line": 5.031004, "activity_lines": {"activity_5": 5.082218, "activity_10": 5.07801, "activity_20": 5.06635, "activity_30": 5.052036}, "trend_signal": 1, "fair_value": 4.903778, "relative_strength": -8.277557, "rate_of_change": 0.0788336518441088, "market_dynamics": 0.880968, "expectation": {"probability": 66.9252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.102805, "high": 5.111807, "low": 5.083235, "close": 5.084605, "volume": 537544}, "trend_line": 5.03534, "activity_lines": {"activity_5": 5.083066, "activity_10": 5.080041, "activity_20": 5.069368, "activity_30": 5.055494}, "trend_signal": 1, "fair_value": 4.905787, "relative_strength": -10.571802, "rate_of_change": 0.0861855804527178, "market_dynamics": 0.599943, "expectation": {"probability": 65.8945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0621, "high": 5.113764, "low": 5.0621, "close": 5.086171, "volume": 353490}, "trend_line": 5.03933, "activity_lines": {"activity_5": 5.084396, "activity_10": 5.081915, "activity_20": 5.072138, "activity_30": 5.058774}, "trend_signal": 1, "fair_value": 4.907769, "relative_strength": -10.846336, "rate_of_change": 0.07923993215949544, "market_dynamics": 0.210196, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.061513, "high": 5.096739, "low": 5.061513, "close": 5.088519, "volume": 211146}, "trend_line": 5.043462, "activity_lines": {"activity_5": 5.086014, "activity_10": 5.083723, "activity_20": 5.07479, "activity_30": 5.061947}, "trend_signal": 1, "fair_value": 4.909734, "relative_strength": -10.423275, "rate_of_change": 0.08199502711670494, "market_dynamics": 0.037395, "expectation": {"probability": 67.1012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.111024, "high": 5.111024, "low": 5.081474, "close": 5.088324, "volume": 249352}, "trend_line": 5.046695, "activity_lines": {"activity_5": 5.087084, "activity_10": 5.085057, "activity_20": 5.077048, "activity_30": 5.064841}, "trend_signal": 1, "fair_value": 4.911654, "relative_strength": -8.353043, "rate_of_change": 0.06410279288313898, "market_dynamics": -0.042249, "expectation": {"probability": 68.6809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.101044, "high": 5.102217, "low": 5.07345, "close": 5.097521, "volume": 307147}, "trend_line": 5.050011, "activity_lines": {"activity_5": 5.090894, "activity_10": 5.087679, "activity_20": 5.079835, "activity_30": 5.068121}, "trend_signal": 1, "fair_value": 4.913632, "relative_strength": -6.598412, "rate_of_change": 0.06570636822712438, "market_dynamics": -0.051459, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.107306, "high": 5.107599, "low": 5.086367, "close": 5.094783, "volume": 206379}, "trend_line": 5.053157, "activity_lines": {"activity_5": 5.092812, "activity_10": 5.089359, "activity_20": 5.082084, "activity_30": 5.071009}, "trend_signal": 1, "fair_value": 4.915538, "relative_strength": -6.676201, "rate_of_change": 0.06229689400676738, "market_dynamics": -0.064885, "expectation": {"probability": 68.3463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.095374, "high": 5.107007, "low": 5.08315, "close": 5.093797, "volume": 350225}, "trend_line": 5.056175, "activity_lines": {"activity_5": 5.093723, "activity_10": 5.090664, "activity_20": 5.083992, "activity_30": 5.073631}, "trend_signal": 1, "fair_value": 4.917395, "relative_strength": -6.093912, "rate_of_change": 0.05972503921805646, "market_dynamics": -0.157978, "expectation": {"probability": 67.108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.093008, "high": 5.112528, "low": 5.089262, "close": 5.095374, "volume": 464231}, "trend_line": 5.058937, "activity_lines": {"activity_5": 5.094652, "activity_10": 5.091981, "activity_20": 5.085811, "activity_30": 5.07616}, "trend_signal": 1, "fair_value": 4.91923, "relative_strength": -6.155459, "rate_of_change": 0.05462627381371487, "market_dynamics": -0.145685, "expectation": {"probability": 65.9561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.086305, "high": 5.106613, "low": 5.086305, "close": 5.099909, "volume": 259869}, "trend_line": 5.06264, "activity_lines": {"activity_5": 5.096635, "activity_10": 5.093867, "activity_20": 5.087866, "activity_30": 5.078803}, "trend_signal": 1, "fair_value": 4.921074, "relative_strength": -8.157739, "rate_of_change": 0.0731971953791832, "market_dynamics": -0.326989, "expectation": {"probability": 66.5022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08453, "high": 5.1145, "low": 5.08453, "close": 5.103261, "volume": 207063}, "trend_line": 5.066348, "activity_lines": {"activity_5": 5.098963, "activity_10": 5.096063, "activity_20": 5.089984, "activity_30": 5.081424}, "trend_signal": 1, "fair_value": 4.922914, "relative_strength": -7.231866, "rate_of_change": 0.0732424189750723, "market_dynamics": -0.370161, "expectation": {"probability": 67.1308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.090248, "high": 5.127709, "low": 5.090248, "close": 5.112725, "volume": 458080}, "trend_line": 5.070074, "activity_lines": {"activity_5": 5.104063, "activity_10": 5.099608, "activity_20": 5.092783, "activity_30": 5.084416}, "trend_signal": 1, "fair_value": 4.924812, "relative_strength": -5.156751, "rate_of_change": 0.07354409922098404, "market_dynamics": -0.006865, "expectation": {"probability": 67.7362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.116471, "high": 5.129484, "low": 5.108979, "close": 5.112922, "volume": 543491}, "trend_line": 5.073354, "activity_lines": {"activity_5": 5.108032, "activity_10": 5.102678, "activity_20": 5.095352, "activity_30": 5.08718}, "trend_signal": 1, "fair_value": 4.926675, "relative_strength": -6.408731, "rate_of_change": 0.06469333583691622, "market_dynamics": 0.331483, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.126921, "high": 5.126921, "low": 5.101092, "close": 5.114696, "volume": 213952}, "trend_line": 5.076848, "activity_lines": {"activity_5": 5.111318, "activity_10": 5.105584, "activity_20": 5.097833, "activity_30": 5.089848}, "trend_signal": 1, "fair_value": 4.928518, "relative_strength": -4.928806, "rate_of_change": 0.06886962746932081, "market_dynamics": 0.577029, "expectation": {"probability": 67.4169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.126724, "high": 5.126724, "low": 5.096163, "close": 5.113317, "volume": 321639}, "trend_line": 5.080121, "activity_lines": {"activity_5": 5.112856, "activity_10": 5.107763, "activity_20": 5.099944, "activity_30": 5.092201}, "trend_signal": 1, "fair_value": 4.930312, "relative_strength": -3.052566, "rate_of_change": 0.06446913517994002, "market_dynamics": 0.786123, "expectation": {"probability": 67.7639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.135597, "high": 5.135597, "low": 5.109767, "close": 5.113711, "volume": 798755}, "trend_line": 5.082592, "activity_lines": {"activity_5": 5.113632, "activity_10": 5.10956, "activity_20": 5.101872, "activity_30": 5.094368}, "trend_signal": 1, "fair_value": 4.932076, "relative_strength": -3.927976, "rate_of_change": 0.04864057371861595, "market_dynamics": 0.653437, "expectation": {"probability": 66.8568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.127512, "high": 5.127512, "low": 5.102078, "close": 5.113317, "volume": 596616}, "trend_line": 5.08494, "activity_lines": {"activity_5": 5.11358, "activity_10": 5.11099, "activity_20": 5.103569, "activity_30": 5.09635}, "trend_signal": 1, "fair_value": 4.933802, "relative_strength": -0.366011, "rate_of_change": 0.04619690110871722, "market_dynamics": 0.405407, "expectation": {"probability": 67.3447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.137962, "high": 5.137962, "low": 5.090051, "close": 5.115091, "volume": 285688}, "trend_line": 5.087334, "activity_lines": {"activity_5": 5.114079, "activity_10": 5.112406, "activity_20": 5.105296, "activity_30": 5.098295}, "trend_signal": 1, "fair_value": 4.935512, "relative_strength": -3.118271, "rate_of_change": 0.04708020153631456, "market_dynamics": 0.217854, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.136779, "high": 5.136779, "low": 5.109373, "close": 5.117062, "volume": 267726}, "trend_line": 5.089418, "activity_lines": {"activity_5": 5.115091, "activity_10": 5.113793, "activity_20": 5.107037, "activity_30": 5.100213}, "trend_signal": 1, "fair_value": 4.937209, "relative_strength": -3.589387, "rate_of_change": 0.04096448159291241, "market_dynamics": 0.048941, "expectation": {"probability": 66.6832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.124752, "high": 5.124752, "low": 5.110556, "close": 5.114, "volume": 216988}, "trend_line": 5.091685, "activity_lines": {"activity_5": 5.114924, "activity_10": 5.114229, "activity_20": 5.108316, "activity_30": 5.101799}, "trend_signal": 1, "fair_value": 4.938846, "relative_strength": -4.007474, "rate_of_change": 0.04454340358759679, "market_dynamics": -0.349073, "expectation": {"probability": 68.6241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.136441, "high": 5.139023, "low": 5.108836, "close": 5.115787, "volume": 332283}, "trend_line": 5.093642, "activity_lines": {"activity_5": 5.115308, "activity_10": 5.114734, "activity_20": 5.10962, "activity_30": 5.103354}, "trend_signal": 1, "fair_value": 4.940469, "relative_strength": -4.045409, "rate_of_change": 0.038435213490229395, "market_dynamics": -0.559286, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.120553, "high": 5.135249, "low": 5.113404, "close": 5.11817, "volume": 105306}, "trend_line": 5.095569, "activity_lines": {"activity_5": 5.116348, "activity_10": 5.115445, "activity_20": 5.110994, "activity_30": 5.104936}, "trend_signal": 1, "fair_value": 4.942084, "relative_strength": -3.879107, "rate_of_change": 0.03783147696678004, "market_dynamics": -0.654632, "expectation": {"probability": 68.0391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.146172, "high": 5.147562, "low": 5.113801, "close": 5.123333, "volume": 334271}, "trend_line": 5.097713, "activity_lines": {"activity_5": 5.118785, "activity_10": 5.116995, "activity_20": 5.112699, "activity_30": 5.106728}, "trend_signal": 1, "fair_value": 4.943717, "relative_strength": -4.22177, "rate_of_change": 0.04207577210708911, "market_dynamics": -0.661786, "expectation": {"probability": 68.541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.098311, "high": 5.145775, "low": 5.098311, "close": 5.128895, "volume": 575408}, "trend_line": 5.099861, "activity_lines": {"activity_5": 5.122526, "activity_10": 5.119367, "activity_20": 5.114758, "activity_30": 5.108739}, "trend_signal": 1, "fair_value": 4.945371, "relative_strength": -6.512409, "rate_of_change": 0.04213654240637005, "market_dynamics": -0.3764, "expectation": {"probability": 69.0274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.133859, "high": 5.143193, "low": 5.125518, "close": 5.133065, "volume": 446710}, "trend_line": 5.102057, "activity_lines": {"activity_5": 5.126869, "activity_10": 5.122239, "activity_20": 5.117021, "activity_30": 5.110882}, "trend_signal": 1, "fair_value": 4.947032, "relative_strength": -6.279851, "rate_of_change": 0.04305999712542226, "market_dynamics": -0.194598, "expectation": {"probability": 69.499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.140214, "high": 5.142002, "low": 5.129888, "close": 5.134058, "volume": 369114}, "trend_line": 5.104091, "activity_lines": {"activity_5": 5.130271, "activity_10": 5.124933, "activity_20": 5.119166, "activity_30": 5.112946}, "trend_signal": 1, "fair_value": 4.948672, "relative_strength": -4.550144, "rate_of_change": 0.0398662735441821, "market_dynamics": -0.042597, "expectation": {"probability": 69.9565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.140214, "high": 5.144385, "low": 5.129689, "close": 5.139619, "volume": 477156}, "trend_line": 5.105944, "activity_lines": {"activity_5": 5.13431, "activity_10": 5.128267, "activity_20": 5.121666, "activity_30": 5.115238}, "trend_signal": 1, "fair_value": 4.950333, "relative_strength": -2.862608, "rate_of_change": 0.036304211660796414, "market_dynamics": 0.23204, "expectation": {"probability": 68.4802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.152328, "high": 5.152328, "low": 5.136044, "close": 5.143988, "volume": 204117}, "trend_line": 5.108119, "activity_lines": {"activity_5": 5.138374, "activity_10": 5.131918, "activity_20": 5.12437, "activity_30": 5.117693}, "trend_signal": 1, "fair_value": 4.952002, "relative_strength": -3.314413, "rate_of_change": 0.04259741195751971, "market_dynamics": 0.403605, "expectation": {"probability": 68.8444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16623, "high": 5.16623, "low": 5.129689, "close": 5.146172, "volume": 277560}, "trend_line": 5.110282, "activity_lines": {"activity_5": 5.14179, "activity_10": 5.135441, "activity_20": 5.127042, "activity_30": 5.120148}, "trend_signal": 1, "fair_value": 4.953662, "relative_strength": -3.890673, "rate_of_change": 0.04234435415462073, "market_dynamics": 0.717844, "expectation": {"probability": 69.2679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.168216, "high": 5.168216, "low": 5.140214, "close": 5.145576, "volume": 248665}, "trend_line": 5.112354, "activity_lines": {"activity_5": 5.143855, "activity_10": 5.138326, "activity_20": 5.129415, "activity_30": 5.122425}, "trend_signal": 1, "fair_value": 4.955288, "relative_strength": -5.04071, "rate_of_change": 0.04054570765370823, "market_dynamics": 0.98975, "expectation": {"probability": 69.6998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.148158, "high": 5.15352, "low": 5.143392, "close": 5.147761, "volume": 179583}, "trend_line": 5.114518, "activity_lines": {"activity_5": 5.145815, "activity_10": 5.141034, "activity_20": 5.131779, "activity_30": 5.124709}, "trend_signal": 1, "fair_value": 4.956906, "relative_strength": -4.929782, "rate_of_change": 0.042328837165824175, "market_dynamics": 1.036281, "expectation": {"probability": 68.758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.163053, "high": 5.163053, "low": 5.129093, "close": 5.139022, "volume": 239363}, "trend_line": 5.116332, "activity_lines": {"activity_5": 5.143948, "activity_10": 5.141572, "activity_20": 5.133099, "activity_30": 5.12629}, "trend_signal": 1, "fair_value": 4.958423, "relative_strength": 1.711553, "rate_of_change": 0.03546766283742746, "market_dynamics": 0.762277, "expectation": {"probability": 68.8781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.130483, "high": 5.146569, "low": 5.102283, "close": 5.127107, "volume": 844856}, "trend_line": 5.117696, "activity_lines": {"activity_5": 5.138149, "activity_10": 5.139564, "activity_20": 5.133159, "activity_30": 5.126985}, "trend_signal": 1, "fair_value": 4.959817, "relative_strength": 2.084093, "rate_of_change": 0.02665972419302928, "market_dynamics": 0.339767, "expectation": {"probability": 68.1067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1281, "high": 5.1484, "low": 5.1134, "close": 5.1148, "volume": 299556}, "trend_line": 5.118572, "activity_lines": {"activity_5": 5.129373, "activity_10": 5.13525, "activity_20": 5.131979, "activity_30": 5.126798}, "trend_signal": 1, "fair_value": 4.961088, "relative_strength": 6.598322, "rate_of_change": 0.01711707768497318, "market_dynamics": -0.167951, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1124, "high": 5.125, "low": 5.105, "close": 5.113, "volume": 452601}, "trend_line": 5.119395, "activity_lines": {"activity_5": 5.122088, "activity_10": 5.130866, "activity_20": 5.130628, "activity_30": 5.126439}, "trend_signal": 1, "fair_value": 4.962323, "relative_strength": 6.882638, "rate_of_change": 0.01607870320080628, "market_dynamics": -0.650964, "expectation": {"probability": 74.5223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1094, "high": 5.129, "low": 5.1094, "close": 5.1218, "volume": 294005}, "trend_line": 5.120204, "activity_lines": {"activity_5": 5.119909, "activity_10": 5.128445, "activity_20": 5.130115, "activity_30": 5.126594}, "trend_signal": 0, "fair_value": 4.963609, "relative_strength": 3.258679, "rate_of_change": 0.01580264855515704, "market_dynamics": -0.863055, "expectation": {"probability": 66.4858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1462, "high": 5.1462, "low": 5.1192, "close": 5.1316, "volume": 375622}, "trend_line": 5.121431, "activity_lines": {"activity_5": 5.122727, "activity_10": 5.12803, "activity_20": 5.130498, "activity_30": 5.127329}, "trend_signal": 1, "fair_value": 4.964953, "relative_strength": 0.969942, "rate_of_change": 0.023963888938801834, "market_dynamics": -1.003762, "expectation": {"probability": 68.1864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1318, "high": 5.1454, "low": 5.126, "close": 5.1416, "volume": 767451}, "trend_line": 5.123025, "activity_lines": {"activity_5": 5.129373, "activity_10": 5.129579, "activity_20": 5.131746, "activity_30": 5.128631}, "trend_signal": 1, "fair_value": 4.966355, "relative_strength": -2.252409, "rate_of_change": 0.03112411355341648, "market_dynamics": -0.821223, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1176, "high": 5.1434, "low": 5.1176, "close": 5.138, "volume": 247251}, "trend_line": 5.124445, "activity_lines": {"activity_5": 5.133853, "activity_10": 5.130516, "activity_20": 5.132525, "activity_30": 5.129597}, "trend_signal": 1, "fair_value": 4.967706, "relative_strength": 0.124472, "rate_of_change": 0.027717998643370524, "market_dynamics": -0.792842, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1352, "high": 5.1474, "low": 5.131, "close": 5.1408, "volume": 183016}, "trend_line": 5.125809, "activity_lines": {"activity_5": 5.13772, "activity_10": 5.132111, "activity_20": 5.133471, "activity_30": 5.130652}, "trend_signal": 1, "fair_value": 4.969059, "relative_strength": -0.433336, "rate_of_change": 0.026617516628641483, "market_dynamics": -0.705327, "expectation": {"probability": 68.6168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1624, "high": 5.1624, "low": 5.1288, "close": 5.1454, "volume": 713218}, "trend_line": 5.127213, "activity_lines": {"activity_5": 5.141267, "activity_10": 5.13463, "activity_20": 5.134728, "activity_30": 5.131916}, "trend_signal": 1, "fair_value": 4.970425, "relative_strength": -0.500449, "rate_of_change": 0.027390798213510505, "market_dynamics": -0.471254, "expectation": {"probability": 68.8898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1386, "high": 5.1602, "low": 5.138, "close": 5.1402, "volume": 163906}, "trend_line": 5.128129, "activity_lines": {"activity_5": 5.141507, "activity_10": 5.136246, "activity_20": 5.135348, "activity_30": 5.132754}, "trend_signal": 1, "fair_value": 4.971731, "relative_strength": 0.9884, "rate_of_change": 0.017865456340513626, "market_dynamics": -0.584132, "expectation": {"probability": 68.6983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 5.1602, "low": 5.14, "close": 5.1486, "volume": 333983}, "trend_line": 5.129318, "activity_lines": {"activity_5": 5.143973, "activity_10": 5.139367, "activity_20": 5.136663, "activity_30": 5.134074}, "trend_signal": 1, "fair_value": 4.973082, "relative_strength": -2.595794, "rate_of_change": 0.023185844193841818, "market_dynamics": -0.415327, "expectation": {"probability": 68.4168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1616, "high": 5.1616, "low": 5.1418, "close": 5.1574, "volume": 428200}, "trend_line": 5.130742, "activity_lines": {"activity_5": 5.148907, "activity_10": 5.143698, "activity_20": 5.138696, "activity_30": 5.135886}, "trend_signal": 1, "fair_value": 4.974478, "relative_strength": -3.221716, "rate_of_change": 0.02776197537372594, "market_dynamics": -0.129089, "expectation": {"probability": 68.6824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/039ecbcb-c510-4544-8eec-bee311001398/", "share_image": "https://sharemaestro.com/terminal/039ecbcb-c510-4544-8eec-bee311001398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}