{"ticker": {"uuid": "039fdb91-8bad-4092-b38d-c9292c41b90a", "symbol": "603196", "name": "Shanghai Porigine Chemical Material Group Co. Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603196 fell 13.10%, moving from 27.71 to 24.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.08"}, {"label": "12-Week Change", "value": "-13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.629999, "high": 27.77, "low": 23.91, "close": 24.08, "volume": 20236300}, "trend_line": 26.636333, "activity_lines": {"activity_5": 26.577334, "activity_10": 28.436364, "activity_20": 28.226572, "activity_30": 27.60486}, "trend_signal": 0, "fair_value": 16.902028, "relative_strength": -2.412243, "rate_of_change": 0.023781449493058493, "market_dynamics": -0.661005, "expectation": {"probability": 49.1483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.020331, "high": 16.137978, "low": 11.020331, "close": 16.137978, "volume": 11909256}, "trend_line": 8.504081, "activity_lines": {"activity_5": 12.579806, "activity_10": 11.036773, "activity_20": 9.800519, "activity_30": 9.189117}, "trend_signal": 1, "fair_value": 7.077332, "relative_strength": 107.679305, "rate_of_change": 3.712706344122884, "market_dynamics": 1.488585, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.747801, "high": 25.995659, "low": 16.932953, "close": 25.995659, "volume": 31807736}, "trend_line": 9.132878, "activity_lines": {"activity_5": 17.376813, "activity_10": 13.933912, "activity_20": 11.42184, "activity_30": 10.317606}, "trend_signal": 1, "fair_value": 7.197011, "relative_strength": 225.47759, "rate_of_change": 7.394061745178586, "market_dynamics": 1.488585, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.8241, "high": 28.599201, "low": 21.235752, "close": 24.177156, "volume": 93662326}, "trend_line": 9.683196, "activity_lines": {"activity_5": 20.42289, "activity_10": 16.182244, "activity_20": 12.781862, "activity_30": 11.288205}, "trend_signal": 1, "fair_value": 7.305034, "relative_strength": 188.566543, "rate_of_change": 6.025679966380814, "market_dynamics": 1.605779, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.153626, "high": 26.999313, "low": 21.871729, "close": 24.296404, "volume": 87208806}, "trend_line": 10.24171, "activity_lines": {"activity_5": 22.631594, "activity_10": 18.167512, "activity_20": 14.073553, "activity_30": 12.230992}, "trend_signal": 1, "fair_value": 7.416686, "relative_strength": 178.648136, "rate_of_change": 5.767868377341518, "market_dynamics": 1.715586, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.87173, "high": 24.187092, "low": 19.844371, "close": 20.831604, "volume": 64975179}, "trend_line": 10.68116, "activity_lines": {"activity_5": 22.800293, "activity_10": 19.234999, "activity_20": 14.954063, "activity_30": 12.914211}, "trend_signal": 1, "fair_value": 7.505251, "relative_strength": 128.63447, "rate_of_change": 4.290787378279612, "market_dynamics": 1.643436, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.562359, "high": 21.83878, "low": 20.382862, "close": 21.050989, "volume": 29963635}, "trend_line": 11.136041, "activity_lines": {"activity_5": 22.388036, "activity_10": 20.114122, "activity_20": 15.791711, "activity_30": 13.583233}, "trend_signal": 1, "fair_value": 7.593, "relative_strength": 129.014346, "rate_of_change": 4.258722835347474, "market_dynamics": 1.374818, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.632164, "high": 22.935706, "low": 18.956859, "close": 20.941298, "volume": 57254937}, "trend_line": 11.595384, "activity_lines": {"activity_5": 21.611681, "activity_10": 20.751176, "activity_20": 16.554727, "activity_30": 14.21583}, "trend_signal": 1, "fair_value": 7.682152, "relative_strength": 120.624888, "rate_of_change": 4.1248321553413705, "market_dynamics": 1.14306, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.16068, "high": 21.629368, "low": 19.794512, "close": 20.22331, "volume": 29362030}, "trend_line": 12.019753, "activity_lines": {"activity_5": 20.932955, "activity_10": 21.037376, "activity_20": 17.189154, "activity_30": 14.77247}, "trend_signal": 1, "fair_value": 7.764601, "relative_strength": 107.419474, "rate_of_change": 3.6598098001756605, "market_dynamics": 0.799656, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.263198, "high": 21.320234, "low": 19.844371, "close": 21.031046, "volume": 28008283}, "trend_line": 12.455134, "activity_lines": {"activity_5": 20.787063, "activity_10": 21.303111, "activity_20": 17.843815, "activity_30": 15.353844}, "trend_signal": 1, "fair_value": 7.852227, "relative_strength": 106.945184, "rate_of_change": 3.622212536314179, "market_dynamics": 0.580195, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.041018, "high": 22.327409, "low": 19.505322, "close": 20.562359, "volume": 36973617}, "trend_line": 12.870255, "activity_lines": {"activity_5": 20.702633, "activity_10": 21.301616, "activity_20": 18.392872, "activity_30": 15.876891}, "trend_signal": 1, "fair_value": 7.935769, "relative_strength": 101.120748, "rate_of_change": 3.332930821940583, "market_dynamics": 0.443176, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.976805, "high": 21.240458, "low": 18.069348, "close": 19.066553, "volume": 38573382}, "trend_line": 13.253734, "activity_lines": {"activity_5": 20.13755, "activity_10": 20.854666, "activity_20": 18.741871, "activity_30": 16.276652}, "trend_signal": 1, "fair_value": 8.007381, "relative_strength": 76.133674, "rate_of_change": 2.979575773751176, "market_dynamics": 0.21041, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.996748, "high": 22.915762, "low": 18.308678, "close": 19.694792, "volume": 61617067}, "trend_line": 13.660472, "activity_lines": {"activity_5": 19.914177, "activity_10": 20.468694, "activity_20": 19.099516, "activity_30": 16.692204}, "trend_signal": 1, "fair_value": 8.08422, "relative_strength": 77.081632, "rate_of_change": 3.068855916377986, "market_dynamics": 0.114585, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.624986, "high": 19.944092, "low": 18.438313, "close": 18.597866, "volume": 23490654}, "trend_line": 14.032303, "activity_lines": {"activity_5": 19.408261, "activity_10": 19.997842, "activity_20": 19.299366, "activity_30": 17.010746}, "trend_signal": 1, "fair_value": 8.152648, "relative_strength": 68.773845, "rate_of_change": 2.7219484070535795, "market_dynamics": -0.114041, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.597865, "high": 19.605042, "low": 17.500941, "close": 17.610634, "volume": 18537311}, "trend_line": 14.377851, "activity_lines": {"activity_5": 18.681632, "activity_10": 19.448935, "activity_20": 19.357186, "activity_30": 17.241606}, "trend_signal": 1, "fair_value": 8.217328, "relative_strength": 59.539258, "rate_of_change": 2.462518091292634, "market_dynamics": -0.374289, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.401221, "high": 18.398426, "low": 16.753036, "close": 16.872702, "volume": 14506100}, "trend_line": 14.692176, "activity_lines": {"activity_5": 17.937052, "activity_10": 18.887418, "activity_20": 19.301183, "activity_30": 17.402564}, "trend_signal": 1, "fair_value": 8.275777, "relative_strength": 53.324973, "rate_of_change": 2.1861751105919804, "market_dynamics": -0.608819, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.550801, "high": 18.66767, "low": 16.753037, "close": 17.989573, "volume": 14573500}, "trend_line": 15.039424, "activity_lines": {"activity_5": 17.81074, "activity_10": 18.600949, "activity_20": 19.31062, "activity_30": 17.615299}, "trend_signal": 1, "fair_value": 8.338624, "relative_strength": 56.745061, "rate_of_change": 2.363489247610432, "market_dynamics": -0.860987, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.039431, "high": 18.877082, "low": 17.122004, "close": 17.231697, "volume": 18599100}, "trend_line": 15.337229, "activity_lines": {"activity_5": 17.503601, "activity_10": 18.232346, "activity_20": 19.204281, "activity_30": 17.756736}, "trend_signal": 1, "fair_value": 8.397933, "relative_strength": 48.173288, "rate_of_change": 1.9801622721721277, "market_dynamics": -0.960674, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.231697, "high": 17.730299, "low": 16.96245, "close": 17.271584, "volume": 8885203}, "trend_line": 15.635701, "activity_lines": {"activity_5": 17.373964, "activity_10": 17.938442, "activity_20": 19.061705, "activity_30": 17.881533}, "trend_signal": 1, "fair_value": 8.46014, "relative_strength": 45.854753, "rate_of_change": 1.9460620950498848, "market_dynamics": -1.027621, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.15192, "high": 17.939711, "low": 16.364127, "close": 17.540829, "volume": 12984000}, "trend_line": 15.946129, "activity_lines": {"activity_5": 17.422495, "activity_10": 17.74716, "activity_20": 18.915004, "activity_30": 18.004445}, "trend_signal": 1, "fair_value": 8.524853, "relative_strength": 44.814799, "rate_of_change": 1.9853794850643518, "market_dynamics": -1.016492, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.530858, "high": 17.839991, "low": 16.563569, "close": 17.092087, "volume": 7825705}, "trend_line": 16.23365, "activity_lines": {"activity_5": 17.326098, "activity_10": 17.537747, "activity_20": 18.694515, "activity_30": 18.078377}, "trend_signal": 1, "fair_value": 8.583148, "relative_strength": 39.67451, "rate_of_change": 1.8030770978962976, "market_dynamics": -1.031984, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.112032, "high": 17.171863, "low": 15.915385, "close": 15.975218, "volume": 9148420}, "trend_line": 16.48891, "activity_lines": {"activity_5": 16.842786, "activity_10": 17.188363, "activity_20": 18.338745, "activity_30": 18.061704}, "trend_signal": 1, "fair_value": 8.634403, "relative_strength": 29.504761, "rate_of_change": 1.5724128584760653, "market_dynamics": -1.085439, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.975219, "high": 16.772982, "low": 15.755832, "close": 16.005133, "volume": 9794855}, "trend_line": 16.739205, "activity_lines": {"activity_5": 16.503736, "activity_10": 16.900624, "activity_20": 17.986599, "activity_30": 18.030493}, "trend_signal": 0, "fair_value": 8.68729, "relative_strength": 32.332367, "rate_of_change": 1.51795964681715, "market_dynamics": -1.110176, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.855553, "high": 17.042227, "low": 15.05779, "close": 16.81287, "volume": 17637403}, "trend_line": 17.015762, "activity_lines": {"activity_5": 16.515703, "activity_10": 16.826831, "activity_20": 17.758954, "activity_30": 18.035246}, "trend_signal": 0, "fair_value": 8.754301, "relative_strength": 35.299373, "rate_of_change": 1.652151341715454, "market_dynamics": -1.092834, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.743066, "high": 16.902618, "low": 15.745861, "close": 15.98519, "volume": 11913200}, "trend_line": 17.266385, "activity_lines": {"activity_5": 16.282357, "activity_10": 16.635005, "activity_20": 17.48755, "activity_30": 17.968757}, "trend_signal": 0, "fair_value": 8.813605, "relative_strength": 26.358793, "rate_of_change": 1.472887314714445, "market_dynamics": -1.122446, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.389663, "high": 14.389663, "low": 13.242876, "close": 13.811284, "volume": 62048371}, "trend_line": 17.450839, "activity_lines": {"activity_5": 15.428085, "activity_10": 16.077477, "activity_20": 17.048685, "activity_30": 17.745847}, "trend_signal": 0, "fair_value": 8.859274, "relative_strength": 7.928731, "rate_of_change": 1.0682838359042661, "market_dynamics": -1.07268, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.881088, "high": 14.698795, "low": 13.881088, "close": 14.469439, "volume": 23306255}, "trend_line": 17.638682, "activity_lines": {"activity_5": 15.011918, "activity_10": 15.695275, "activity_20": 16.705932, "activity_30": 17.553499}, "trend_signal": 0, "fair_value": 8.911683, "relative_strength": 11.341625, "rate_of_change": 1.0764124292247548, "market_dynamics": -1.087603, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.589104, "high": 14.928153, "low": 13.891061, "close": 13.950892, "volume": 19025400}, "trend_line": 17.809571, "activity_lines": {"activity_5": 14.523288, "activity_10": 15.282795, "activity_20": 16.345133, "activity_30": 17.315577}, "trend_signal": 0, "fair_value": 8.963709, "relative_strength": 6.805649, "rate_of_change": 0.9688308911062571, "market_dynamics": -1.166089, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.950892, "high": 14.489383, "low": 13.402429, "close": 14.389663, "volume": 23666179}, "trend_line": 17.921882, "activity_lines": {"activity_5": 14.317864, "activity_10": 15.009742, "activity_20": 16.059411, "activity_30": 17.094938}, "trend_signal": 0, "fair_value": 9.018008, "relative_strength": 9.350705, "rate_of_change": 0.630621591053495, "market_dynamics": -1.131203, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.439522, "high": 14.539243, "low": 13.591899, "close": 13.651731, "volume": 12535890}, "trend_line": 18.009596, "activity_lines": {"activity_5": 14.02801, "activity_10": 14.654919, "activity_20": 15.731188, "activity_30": 16.819444}, "trend_signal": 0, "fair_value": 9.067037, "relative_strength": 4.848603, "rate_of_change": 0.48942404597909017, "market_dynamics": -1.173169, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.691619, "high": 14.738684, "low": 13.362542, "close": 13.631787, "volume": 15259000}, "trend_line": 18.096644, "activity_lines": {"activity_5": 13.887071, "activity_10": 14.36718, "activity_20": 15.436205, "activity_30": 16.537005}, "trend_signal": 0, "fair_value": 9.115397, "relative_strength": 4.619708, "rate_of_change": 0.48334232483617573, "market_dynamics": -1.175962, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.631787, "high": 14.050613, "low": 13.093297, "close": 13.412402, "volume": 16455200}, "trend_line": 18.005792, "activity_lines": {"activity_5": 13.684971, "activity_10": 14.102468, "activity_20": 15.153331, "activity_30": 16.234796}, "trend_signal": 0, "fair_value": 9.162111, "relative_strength": 2.970677, "rate_of_change": -0.5020378364076882, "market_dynamics": -1.17735, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.342598, "high": 13.681648, "low": 12.873911, "close": 13.472235, "volume": 14275280}, "trend_line": 17.588344, "activity_lines": {"activity_5": 13.573285, "activity_10": 13.89523, "activity_20": 14.903081, "activity_30": 15.942308}, "trend_signal": 0, "fair_value": 9.209448, "relative_strength": 0.487021, "rate_of_change": -2.3184095428848686, "market_dynamics": -1.23009, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.601871, "high": 13.8412, "low": 13.103269, "close": 13.143157, "volume": 11001000}, "trend_line": 17.220544, "activity_lines": {"activity_5": 13.383816, "activity_10": 13.674214, "activity_20": 14.65112, "activity_30": 15.655522}, "trend_signal": 0, "fair_value": 9.256778, "relative_strength": -1.280487, "rate_of_change": -2.091157643948737, "market_dynamics": -1.281383, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.212961, "high": 14.240082, "low": 12.863939, "close": 13.601871, "volume": 27873833}, "trend_line": 16.86406, "activity_lines": {"activity_5": 13.430352, "activity_10": 13.603322, "activity_20": 14.468822, "activity_30": 15.422059}, "trend_signal": 0, "fair_value": 9.308188, "relative_strength": 2.840009, "rate_of_change": -2.0701088188619465, "market_dynamics": -1.163985, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.671675, "high": 13.8412, "low": 11.876706, "close": 12.275589, "volume": 33085660}, "trend_line": 16.578859, "activity_lines": {"activity_5": 13.038118, "activity_10": 13.33462, "activity_20": 14.1793, "activity_30": 15.126029}, "trend_signal": 0, "fair_value": 9.353198, "relative_strength": -6.335037, "rate_of_change": -1.691176383385716, "market_dynamics": -1.097392, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.116035, "high": 12.62461, "low": 11.118831, "close": 11.896651, "volume": 24246216}, "trend_line": 16.273715, "activity_lines": {"activity_5": 12.609985, "activity_10": 13.024943, "activity_20": 13.87558, "activity_30": 14.823951}, "trend_signal": 0, "fair_value": 9.395539, "relative_strength": -12.321028, "rate_of_change": -1.8405609215929881, "market_dynamics": -1.075777, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.727126, "high": 11.876707, "low": 9.573165, "close": 9.982018, "volume": 16605600}, "trend_line": 15.908405, "activity_lines": {"activity_5": 11.644691, "activity_10": 12.413928, "activity_20": 13.418528, "activity_30": 14.418035}, "trend_signal": 0, "fair_value": 9.428668, "relative_strength": -22.022422, "rate_of_change": -2.24478553298985, "market_dynamics": -1.123222, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.812493, "high": 9.832437, "low": 6.990405, "close": 7.758252, "volume": 30148460}, "trend_line": 15.492903, "activity_lines": {"activity_5": 10.170822, "activity_10": 11.470754, "activity_20": 12.784211, "activity_30": 13.892218}, "trend_signal": 0, "fair_value": 9.447422, "relative_strength": -42.356249, "rate_of_change": -2.61183946473578, "market_dynamics": -1.268967, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.877916, "high": 10.201403, "low": 7.778196, "close": 10.201403, "volume": 32810211}, "trend_line": 15.131915, "activity_lines": {"activity_5": 9.870331, "activity_10": 11.09236, "activity_20": 12.427876, "activity_30": 13.550831}, "trend_signal": 0, "fair_value": 9.481057, "relative_strength": -27.960105, "rate_of_change": -2.330021687994824, "market_dynamics": -1.148398, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.151544, "high": 11.567574, "low": 9.982018, "close": 10.929362, "volume": 31671700}, "trend_line": 14.810815, "activity_lines": {"activity_5": 10.039191, "activity_10": 10.909056, "activity_20": 12.175821, "activity_30": 13.279699}, "trend_signal": 0, "fair_value": 9.520319, "relative_strength": -23.704831, "rate_of_change": -2.1220050469487806, "market_dynamics": -0.933738, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.96925, "high": 11.228524, "low": 10.370928, "close": 10.650146, "volume": 22970452}, "trend_line": 14.530269, "activity_lines": {"activity_5": 10.204727, "activity_10": 10.72412, "activity_20": 11.92652, "activity_30": 13.011269}, "trend_signal": 0, "fair_value": 9.560492, "relative_strength": -26.41016, "rate_of_change": -1.8941969094880957, "market_dynamics": -0.706019, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.640174, "high": 12.155924, "low": 10.590313, "close": 11.667294, "volume": 27174300}, "trend_line": 14.262685, "activity_lines": {"activity_5": 10.792413, "activity_10": 10.774343, "activity_20": 11.799447, "activity_30": 12.82656}, "trend_signal": 0, "fair_value": 9.606826, "relative_strength": -20.022341, "rate_of_change": -1.8415626028671674, "market_dynamics": -0.354599, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.707182, "high": 12.923772, "low": 11.388077, "close": 12.275589, "volume": 34450183}, "trend_line": 14.051943, "activity_lines": {"activity_5": 11.470512, "activity_10": 10.967982, "activity_20": 11.750964, "activity_30": 12.698361}, "trend_signal": 0, "fair_value": 9.654357, "relative_strength": -16.160629, "rate_of_change": -1.4775759262719452, "market_dynamics": -0.057068, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.245673, "high": 12.245673, "low": 10.620228, "close": 11.457881, "volume": 32521680}, "trend_line": 13.846851, "activity_lines": {"activity_5": 11.574886, "activity_10": 11.02872, "activity_20": 11.64621, "activity_30": 12.531002}, "trend_signal": 0, "fair_value": 9.696407, "relative_strength": -21.929293, "rate_of_change": -1.4595276966324195, "market_dynamics": 0.160585, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.497769, "high": 11.816875, "low": 11.068971, "close": 11.218552, "volume": 11671000}, "trend_line": 13.658379, "activity_lines": {"activity_5": 11.515719, "activity_10": 11.084927, "activity_20": 11.540222, "activity_30": 12.361434}, "trend_signal": 0, "fair_value": 9.735961, "relative_strength": -24.57533, "rate_of_change": -1.3611181343685945, "market_dynamics": 0.320837, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.148748, "high": 11.238497, "low": 10.470649, "close": 10.909418, "volume": 18191956}, "trend_line": 13.422374, "activity_lines": {"activity_5": 11.334228, "activity_10": 11.104145, "activity_20": 11.417138, "activity_30": 12.184082}, "trend_signal": 0, "fair_value": 9.774375, "relative_strength": -25.74585, "rate_of_change": -1.7279136858041535, "market_dynamics": 0.318257, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.909418, "high": 10.909418, "low": 8.845204, "close": 9.283976, "volume": 20709251}, "trend_line": 13.15745, "activity_lines": {"activity_5": 10.593637, "activity_10": 10.845779, "activity_20": 11.156203, "activity_30": 11.917088}, "trend_signal": 0, "fair_value": 9.801469, "relative_strength": -37.88607, "rate_of_change": -1.9737492041273685, "market_dynamics": 0.05733, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.244087, "high": 9.89227, "low": 8.875121, "close": 9.812493, "volume": 11042051}, "trend_line": 12.908814, "activity_lines": {"activity_5": 10.188107, "activity_10": 10.696198, "activity_20": 10.967826, "activity_30": 11.701285}, "trend_signal": 0, "fair_value": 9.825406, "relative_strength": -34.982939, "rate_of_change": -1.8896974717745547, "market_dynamics": -0.16078, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.772605, "high": 10.231319, "low": 9.65294, "close": 9.802521, "volume": 5189800}, "trend_line": 12.65087, "activity_lines": {"activity_5": 9.94346, "activity_10": 10.507454, "activity_20": 10.800296, "activity_30": 11.500879}, "trend_signal": 0, "fair_value": 9.841295, "relative_strength": -35.51057, "rate_of_change": -1.9982006092891273, "market_dynamics": -0.208435, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.882298, "high": 10.04185, "low": 9.363752, "close": 9.443528, "volume": 10753800}, "trend_line": 12.395918, "activity_lines": {"activity_5": 9.689505, "activity_10": 10.260692, "activity_20": 10.616905, "activity_30": 11.293953}, "trend_signal": 0, "fair_value": 9.863768, "relative_strength": -38.774037, "rate_of_change": -2.0152922289138964, "market_dynamics": -0.271041, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.303919, "high": 9.642969, "low": 9.044645, "close": 9.563192, "volume": 11846900}, "trend_line": 12.182184, "activity_lines": {"activity_5": 9.593773, "activity_10": 10.062701, "activity_20": 10.464855, "activity_30": 11.111197}, "trend_signal": 0, "fair_value": 9.88959, "relative_strength": -37.921335, "rate_of_change": -1.724228895350877, "market_dynamics": -0.172747, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.662912, "high": 9.662912, "low": 8.785373, "close": 8.795344, "volume": 10250800}, "trend_line": 11.941858, "activity_lines": {"activity_5": 9.33184, "activity_10": 9.744865, "activity_20": 10.258006, "activity_30": 10.892691}, "trend_signal": 0, "fair_value": 9.91211, "relative_strength": -41.581777, "rate_of_change": -1.9727661312618459, "market_dynamics": -0.150869, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.785373, "high": 8.924981, "low": 8.436351, "close": 8.595903, "volume": 7917200}, "trend_line": 11.667959, "activity_lines": {"activity_5": 9.036003, "activity_10": 9.442983, "activity_20": 10.054434, "activity_30": 10.676823}, "trend_signal": 0, "fair_value": 9.92981, "relative_strength": -42.384179, "rate_of_change": -2.2936045630420336, "market_dynamics": -0.33303, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.665708, "high": 8.665708, "low": 7.139985, "close": 7.778196, "volume": 14272336}, "trend_line": 11.394392, "activity_lines": {"activity_5": 8.548702, "activity_10": 9.059332, "activity_20": 9.794639, "activity_30": 10.425871}, "trend_signal": 0, "fair_value": 9.942509, "relative_strength": -46.068467, "rate_of_change": -2.34460028527697, "market_dynamics": -0.570169, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.778196, "high": 8.107273, "low": 7.45909, "close": 7.79, "volume": 9520500}, "trend_line": 11.193683, "activity_lines": {"activity_5": 8.200292, "activity_10": 8.744729, "activity_20": 9.563699, "activity_30": 10.193329}, "trend_signal": 0, "fair_value": 9.955403, "relative_strength": -44.5453, "rate_of_change": -1.7614717836634004, "market_dynamics": -0.920891, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.22, "close": 7.38, "volume": 7804900}, "trend_line": 10.957368, "activity_lines": {"activity_5": 7.825449, "activity_10": 8.417919, "activity_20": 9.315072, "activity_30": 9.947285}, "trend_signal": 0, "fair_value": 9.963327, "relative_strength": -45.71985, "rate_of_change": -2.1111460812317033, "market_dynamics": -1.255492, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.89, "close": 7.06, "volume": 9734400}, "trend_line": 10.727672, "activity_lines": {"activity_5": 7.489486, "activity_10": 8.097098, "activity_20": 9.057476, "activity_30": 9.695842}, "trend_signal": 0, "fair_value": 9.967579, "relative_strength": -46.633829, "rate_of_change": -2.096269834142657, "market_dynamics": -1.401724, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.03, "high": 7.24, "low": 6.75, "close": 6.8, "volume": 8340800}, "trend_line": 10.474683, "activity_lines": {"activity_5": 7.182546, "activity_10": 7.76944, "activity_20": 8.789033, "activity_30": 9.442444}, "trend_signal": 0, "fair_value": 9.94513, "relative_strength": -47.322767, "rate_of_change": -2.358284257758808, "market_dynamics": -1.486774, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.32, "close": 6.69, "volume": 12328588}, "trend_line": 10.242625, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.476555, "activity_20": 8.514677, "activity_30": 9.198271}, "trend_signal": 0, "fair_value": 9.931875, "relative_strength": -47.559192, "rate_of_change": -2.2154178794718686, "market_dynamics": -1.477884, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.63, "high": 7.74, "low": 6.44, "close": 7.05, "volume": 52676770}, "trend_line": 10.023232, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.305716, "activity_20": 8.291327, "activity_30": 8.992295}, "trend_signal": 0, "fair_value": 9.921352, "relative_strength": -43.946498, "rate_of_change": -2.141960679025154, "market_dynamics": -1.248316, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.33, "close": 6.55, "volume": 19292905}, "trend_line": 9.794486, "activity_lines": {"activity_5": 6.778667, "activity_10": 7.087486, "activity_20": 8.038832, "activity_30": 8.768215}, "trend_signal": 0, "fair_value": 9.910294, "relative_strength": -45.21853, "rate_of_change": -2.282158090324568, "market_dynamics": -1.095263, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.25, "close": 6.68, "volume": 26527795}, "trend_line": 9.568078, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.947678, "activity_20": 7.818242, "activity_30": 8.567281}, "trend_signal": 0, "fair_value": 9.89837, "relative_strength": -43.303888, "rate_of_change": -2.3115863354136126, "market_dynamics": -0.915975, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.59, "close": 6.76, "volume": 18343175}, "trend_line": 9.355306, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.860876, "activity_20": 7.62902, "activity_30": 8.386115}, "trend_signal": 0, "fair_value": 9.891815, "relative_strength": -40.788983, "rate_of_change": -2.223769496862372, "market_dynamics": -0.758215, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.76, "high": 8.12, "low": 6.48, "close": 7.56, "volume": 36343200}, "trend_line": 9.15391, "activity_lines": {"activity_5": 7.002, "activity_10": 6.952909, "activity_20": 7.542254, "activity_30": 8.270288}, "trend_signal": 0, "fair_value": 9.89057, "relative_strength": -33.092937, "rate_of_change": -2.152746259716152, "market_dynamics": -0.43354, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.56, "high": 8.67, "low": 7.18, "close": 8.12, "volume": 61364205}, "trend_line": 9.015391, "activity_lines": {"activity_5": 7.402, "activity_10": 7.150727, "activity_20": 7.527382, "activity_30": 8.203584}, "trend_signal": 0, "fair_value": 9.891215, "relative_strength": -26.429057, "rate_of_change": -1.5132222187021775, "market_dynamics": 0.113428, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.1, "close": 7.52, "volume": 41055800}, "trend_line": 8.869502, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.233455, "activity_20": 7.470122, "activity_30": 8.107108}, "trend_signal": 0, "fair_value": 9.892323, "relative_strength": -30.545616, "rate_of_change": -1.6182215502355761, "market_dynamics": 0.573542, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.35, "high": 9.09, "low": 7.32, "close": 8.26, "volume": 63484300}, "trend_line": 8.812102, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.448182, "activity_20": 7.499478, "activity_30": 8.067785}, "trend_signal": 0, "fair_value": 9.89781, "relative_strength": -20.593244, "rate_of_change": -0.6471614753568038, "market_dynamics": 1.112051, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.29, "high": 9.37, "low": 8.17, "close": 8.51, "volume": 41816591}, "trend_line": 8.83716, "activity_lines": {"activity_5": 8.13, "activity_10": 7.686545, "activity_20": 7.55752, "activity_30": 8.048295}, "trend_signal": 0, "fair_value": 9.906053, "relative_strength": -15.197721, "rate_of_change": 0.2843589418279697, "market_dynamics": 1.278906, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.52, "high": 8.85, "low": 8.25, "close": 8.33, "volume": 18240301}, "trend_line": 8.77478, "activity_lines": {"activity_5": 8.242, "activity_10": 7.861091, "activity_20": 7.604622, "activity_30": 8.015575}, "trend_signal": 0, "fair_value": 9.91466, "relative_strength": -16.913988, "rate_of_change": -0.7058828854518984, "market_dynamics": 1.167823, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.28, "high": 10.5, "low": 8.05, "close": 10.02, "volume": 53400901}, "trend_line": 8.744468, "activity_lines": {"activity_5": 8.866, "activity_10": 8.313091, "activity_20": 7.819687, "activity_30": 8.095911}, "trend_signal": 0, "fair_value": 9.934282, "relative_strength": -10.329894, "rate_of_change": -0.3454445581541684, "market_dynamics": 1.316613, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.21, "high": 10.88, "low": 10.09, "close": 10.7, "volume": 15933650}, "trend_line": 8.74613, "activity_lines": {"activity_5": 9.59, "activity_10": 8.834727, "activity_20": 8.09677, "activity_30": 8.222075}, "trend_signal": 0, "fair_value": 9.957535, "relative_strength": -10.248606, "rate_of_change": 0.01900630204148937, "market_dynamics": 1.24323, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.76, "high": 11.76, "low": 9.1, "close": 9.21, "volume": 35051927}, "trend_line": 8.66422, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.01, "activity_20": 8.226535, "activity_30": 8.252002}, "trend_signal": 0, "fair_value": 9.970812, "relative_strength": -18.744108, "rate_of_change": -0.9365284988903732, "market_dynamics": 1.175695, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.44, "high": 11.58, "low": 9.26, "close": 11.58, "volume": 41145601}, "trend_line": 8.641033, "activity_lines": {"activity_5": 10.347333, "activity_10": 9.570182, "activity_20": 8.580039, "activity_30": 8.440117}, "trend_signal": 0, "fair_value": 10.000373, "relative_strength": 1.693514, "rate_of_change": -0.26761785827229767, "market_dynamics": 1.356705, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.58, "close": 11.58, "volume": 0}, "trend_line": 8.645104, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.042727, "activity_20": 8.919333, "activity_30": 8.629727}, "trend_signal": 0, "fair_value": 10.030723, "relative_strength": 1.556358, "rate_of_change": 0.04711242278555947, "market_dynamics": 1.227396, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.58, "high": 12.74, "low": 11.58, "close": 12.74, "volume": 277300}, "trend_line": 8.695819, "activity_lines": {"activity_5": 11.592, "activity_10": 10.653091, "activity_20": 9.351, "activity_30": 8.893914}, "trend_signal": 1, "fair_value": 10.070452, "relative_strength": 13.736793, "rate_of_change": 0.5866326188788508, "market_dynamics": 1.246217, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.01, "high": 20.52, "low": 14.01, "close": 18.25, "volume": 41684010}, "trend_line": 8.940505, "activity_lines": {"activity_5": 13.954667, "activity_10": 12.181273, "activity_20": 10.283857, "activity_30": 9.510313}, "trend_signal": 1, "fair_value": 10.143073, "relative_strength": 54.408752, "rate_of_change": 2.813835016575204, "market_dynamics": 1.388036, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.43, "high": 16.790001, "low": 13.8, "close": 13.92, "volume": 70424196}, "trend_line": 9.095039, "activity_lines": {"activity_5": 14.370667, "activity_10": 12.727091, "activity_20": 10.752571, "activity_30": 9.831571}, "trend_signal": 1, "fair_value": 10.18636, "relative_strength": 22.32352, "rate_of_change": 1.7284705953410904, "market_dynamics": 1.380386, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.39, "high": 17.68, "low": 13.6, "close": 16.549999, "volume": 100218805}, "trend_line": 9.319623, "activity_lines": {"activity_5": 15.349333, "activity_10": 13.648182, "activity_20": 11.439095, "activity_30": 10.312536}, "trend_signal": 1, "fair_value": 10.244624, "relative_strength": 47.989664, "rate_of_change": 2.4693022206941624, "market_dynamics": 1.514077, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.35, "high": 19.0, "low": 15.29, "close": 18.879999, "volume": 87914390}, "trend_line": 9.622205, "activity_lines": {"activity_5": 16.773333, "activity_10": 14.846727, "activity_20": 12.301095, "activity_30": 10.929334}, "trend_signal": 1, "fair_value": 10.32092, "relative_strength": 64.809194, "rate_of_change": 3.2467193147190527, "market_dynamics": 1.609071, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.33, "high": 20.67, "low": 16.530001, "close": 16.98, "volume": 77904113}, "trend_line": 9.873421, "activity_lines": {"activity_5": 17.077333, "activity_10": 15.508, "activity_20": 12.924095, "activity_30": 11.404031}, "trend_signal": 1, "fair_value": 10.386796, "relative_strength": 44.648552, "rate_of_change": 2.610794511237302, "market_dynamics": 1.563125, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.92, "high": 17.98, "low": 16.120001, "close": 16.190001, "volume": 51598418}, "trend_line": 10.094315, "activity_lines": {"activity_5": 16.835333, "activity_10": 15.899091, "activity_20": 13.424571, "activity_30": 11.811552}, "trend_signal": 1, "fair_value": 10.448276, "relative_strength": 38.279053, "rate_of_change": 2.2372590007050186, "market_dynamics": 1.43166, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.030001, "high": 16.450001, "low": 14.75, "close": 15.58, "volume": 25286065}, "trend_line": 10.32047, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.079454, "activity_20": 13.821048, "activity_30": 12.165467}, "trend_signal": 1, "fair_value": 10.505663, "relative_strength": 34.014793, "rate_of_change": 2.240419483640052, "market_dynamics": 1.169891, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.38, "high": 15.75, "low": 13.66, "close": 14.02, "volume": 28141800}, "trend_line": 10.501273, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.860364, "activity_20": 14.026571, "activity_30": 12.404147}, "trend_signal": 1, "fair_value": 10.549712, "relative_strength": 19.777639, "rate_of_change": 1.7518872686999638, "market_dynamics": 0.836645, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.88, "high": 14.0, "low": 12.2, "close": 12.22, "volume": 18221298}, "trend_line": 10.649333, "activity_lines": {"activity_5": 14.218667, "activity_10": 15.269636, "activity_20": 14.026095, "activity_30": 12.515032}, "trend_signal": 1, "fair_value": 10.579978, "relative_strength": 10.982933, "rate_of_change": 1.4099243015584966, "market_dynamics": 0.392834, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.21, "high": 12.87, "low": 11.49, "close": 12.18, "volume": 20663000}, "trend_line": 10.795667, "activity_lines": {"activity_5": 13.279333, "activity_10": 14.66, "activity_20": 13.999619, "activity_30": 12.613785}, "trend_signal": 1, "fair_value": 10.607619, "relative_strength": 12.523352, "rate_of_change": 1.374114228562479, "market_dynamics": 0.000229, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.18, "high": 13.56, "low": 11.84, "close": 12.83, "volume": 30454100}, "trend_line": 10.977333, "activity_lines": {"activity_5": 12.876667, "activity_10": 14.178727, "activity_20": 14.015714, "activity_30": 12.745032}, "trend_signal": 1, "fair_value": 10.640338, "relative_strength": 16.347441, "rate_of_change": 1.6827677252364295, "market_dynamics": -0.271772, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.03, "high": 13.99, "low": 12.58, "close": 13.11, "volume": 26917465}, "trend_line": 11.179, "activity_lines": {"activity_5": 12.791333, "activity_10": 13.846909, "activity_20": 14.03319, "activity_30": 12.882624}, "trend_signal": 1, "fair_value": 10.677037, "relative_strength": 18.695377, "rate_of_change": 1.8371220040423342, "market_dynamics": -0.493595, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2, "high": 13.36, "low": 12.92, "close": 13.03, "volume": 2267000}, "trend_line": 11.386667, "activity_lines": {"activity_5": 12.844, "activity_10": 13.515273, "activity_20": 14.019952, "activity_30": 13.002043}, "trend_signal": 1, "fair_value": 10.71213, "relative_strength": 18.09766, "rate_of_change": 1.8576527417479105, "market_dynamics": -0.598698, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.16, "high": 14.12, "low": 13.02, "close": 13.44, "volume": 20749883}, "trend_line": 11.611667, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.322182, "activity_20": 14.024238, "activity_30": 13.134516}, "trend_signal": 1, "fair_value": 10.746514, "relative_strength": 19.577917, "rate_of_change": 1.9759952583139686, "market_dynamics": -0.62746, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.43, "high": 14.35, "low": 13.31, "close": 13.55, "volume": 22750998}, "trend_line": 11.828333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.248, "activity_20": 14.014667, "activity_30": 13.25957}, "trend_signal": 1, "fair_value": 10.774805, "relative_strength": 18.109876, "rate_of_change": 1.865933633818469, "market_dynamics": -0.713642, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.54, "high": 15.14, "low": 13.36, "close": 14.32, "volume": 32850199}, "trend_line": 12.087333, "activity_lines": {"activity_5": 13.686, "activity_10": 13.376182, "activity_20": 14.061619, "activity_30": 13.420323}, "trend_signal": 1, "fair_value": 10.811188, "relative_strength": 23.043434, "rate_of_change": 2.1896576635101375, "market_dynamics": -0.676707, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.32, "high": 16.190001, "low": 13.87, "close": 15.53, "volume": 38522900}, "trend_line": 12.382333, "activity_lines": {"activity_5": 14.366, "activity_10": 13.758364, "activity_20": 14.206571, "activity_30": 13.64243}, "trend_signal": 1, "fair_value": 10.865948, "relative_strength": 34.976219, "rate_of_change": 2.440571464358597, "market_dynamics": -0.571259, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.64, "high": 16.57, "low": 15.1, "close": 15.8, "volume": 36981704}, "trend_line": 12.683667, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.190545, "activity_20": 14.347143, "activity_30": 13.862925}, "trend_signal": 1, "fair_value": 10.922015, "relative_strength": 34.333681, "rate_of_change": 2.4335801661932424, "market_dynamics": -0.46866, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.78, "high": 16.450001, "low": 15.47, "close": 15.81, "volume": 22436441}, "trend_line": 12.958667, "activity_lines": {"activity_5": 15.402, "activity_10": 14.592182, "activity_20": 14.468571, "activity_30": 14.064624}, "trend_signal": 1, "fair_value": 10.977903, "relative_strength": 31.985512, "rate_of_change": 2.1681426987952332, "market_dynamics": -0.336262, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.030001, "high": 18.48, "low": 16.030001, "close": 18.18, "volume": 43328307}, "trend_line": 13.294, "activity_lines": {"activity_5": 16.461333, "activity_10": 15.359455, "activity_20": 14.795571, "activity_30": 14.401484}, "trend_signal": 1, "fair_value": 11.048801, "relative_strength": 53.083422, "rate_of_change": 2.5877121466274295, "market_dynamics": 0.059277, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.99, "high": 17.99, "low": 14.74, "close": 14.92, "volume": 28308858}, "trend_line": 13.540667, "activity_lines": {"activity_5": 16.125333, "activity_10": 15.424909, "activity_20": 14.78619, "activity_30": 14.506387}, "trend_signal": 1, "fair_value": 11.098073, "relative_strength": 25.671168, "rate_of_change": 1.8554761546562257, "market_dynamics": 0.163353, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.17, "high": 15.47, "low": 14.33, "close": 14.38, "volume": 9743743}, "trend_line": 13.744667, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.354182, "activity_20": 14.741238, "activity_30": 14.560538}, "trend_signal": 1, "fair_value": 11.145462, "relative_strength": 21.034194, "rate_of_change": 1.5065727559801938, "market_dynamics": 0.182478, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.66, "high": 13.68, "low": 11.16, "close": 13.27, "volume": 21724676}, "trend_line": 13.903333, "activity_lines": {"activity_5": 14.72, "activity_10": 15.058545, "activity_20": 14.588381, "activity_30": 14.529914}, "trend_signal": 1, "fair_value": 11.185796, "relative_strength": 14.969496, "rate_of_change": 1.1543822778682102, "market_dynamics": 0.200318, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.45, "high": 14.38, "low": 13.24, "close": 13.57, "volume": 16019186}, "trend_line": 14.078, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.813091, "activity_20": 14.479714, "activity_30": 14.508409}, "trend_signal": 1, "fair_value": 11.227871, "relative_strength": 15.493917, "rate_of_change": 1.2562958824333665, "market_dynamics": -0.183223, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 14.93, "low": 13.41, "close": 14.54, "volume": 24764774}, "trend_line": 14.228667, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.741636, "activity_20": 14.488714, "activity_30": 14.538215}, "trend_signal": 0, "fair_value": 11.27671, "relative_strength": 22.250975, "rate_of_change": 1.0702301463276058, "market_dynamics": -0.218365, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.55, "high": 14.89, "low": 14.05, "close": 14.66, "volume": 7164774}, "trend_line": 14.360667, "activity_lines": {"activity_5": 14.206, "activity_10": 14.674, "activity_20": 14.520762, "activity_30": 14.566043}, "trend_signal": 0, "fair_value": 11.327532, "relative_strength": 23.001594, "rate_of_change": 0.927704612104561, "market_dynamics": -0.265155, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.64, "high": 15.22, "low": 14.44, "close": 14.64, "volume": 12784600}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.596545, "activity_20": 14.55819, "activity_30": 14.584065}, "trend_signal": 0, "fair_value": 11.380593, "relative_strength": 19.641468, "rate_of_change": 1.26038713939959, "market_dynamics": -0.312038, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.79, "high": 15.23, "low": 14.25, "close": 14.75, "volume": 15145382}, "trend_line": 14.647333, "activity_lines": {"activity_5": 14.596, "activity_10": 14.555273, "activity_20": 14.610571, "activity_30": 14.597505}, "trend_signal": 0, "fair_value": 11.428715, "relative_strength": 18.787876, "rate_of_change": 0.7266429632861169, "market_dynamics": -0.324432, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.82, "high": 16.030001, "low": 14.82, "close": 14.93, "volume": 27493600}, "trend_line": 14.759, "activity_lines": {"activity_5": 14.762, "activity_10": 14.565818, "activity_20": 14.676619, "activity_30": 14.615742}, "trend_signal": 0, "fair_value": 11.489826, "relative_strength": 19.915199, "rate_of_change": 0.7623708698368544, "market_dynamics": -0.343152, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.93, "high": 15.8, "low": 14.8, "close": 14.91, "volume": 15103691}, "trend_line": 14.831333, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.588727, "activity_20": 14.727857, "activity_30": 14.625484}, "trend_signal": 0, "fair_value": 11.549898, "relative_strength": 18.760877, "rate_of_change": 0.4900941798224841, "market_dynamics": -0.409241, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.79, "high": 15.39, "low": 14.53, "close": 15.0, "volume": 9842800}, "trend_line": 14.723, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.687455, "activity_20": 14.774667, "activity_30": 14.636366}, "trend_signal": 0, "fair_value": 11.60909, "relative_strength": 17.012197, "rate_of_change": -0.7304333332681561, "market_dynamics": -0.536014, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.15, "high": 15.72, "low": 14.4, "close": 14.45, "volume": 13412422}, "trend_line": 14.740667, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.684727, "activity_20": 14.758762, "activity_30": 14.618753}, "trend_signal": 0, "fair_value": 11.663665, "relative_strength": 12.027844, "rate_of_change": 0.11999592474359459, "market_dynamics": -0.715407, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.56, "high": 15.27, "low": 14.27, "close": 14.61, "volume": 13368142}, "trend_line": 14.676, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.709818, "activity_20": 14.751714, "activity_30": 14.610323}, "trend_signal": 0, "fair_value": 11.715441, "relative_strength": 12.77347, "rate_of_change": -0.4386979232350885, "market_dynamics": -0.940412, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 17.190001, "low": 14.46, "close": 17.190001, "volume": 30294872}, "trend_line": 14.619667, "activity_lines": {"activity_5": 15.51, "activity_10": 15.179637, "activity_20": 14.982857, "activity_30": 14.772516}, "trend_signal": 1, "fair_value": 11.786001, "relative_strength": 28.502866, "rate_of_change": -0.38384437176342606, "market_dynamics": -0.633279, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.190001, "high": 18.530001, "low": 16.620001, "close": 17.110001, "volume": 39863187}, "trend_line": 14.624, "activity_lines": {"activity_5": 16.136001, "activity_10": 15.569091, "activity_20": 15.188524, "activity_30": 14.933183}, "trend_signal": 1, "fair_value": 11.856584, "relative_strength": 24.525817, "rate_of_change": 0.02963815796899347, "market_dynamics": -0.024932, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.110001, "high": 17.25, "low": 16.42, "close": 16.639999, "volume": 13999900}, "trend_line": 14.639, "activity_lines": {"activity_5": 16.458667, "activity_10": 15.826364, "activity_20": 15.332476, "activity_30": 15.063247}, "trend_signal": 1, "fair_value": 11.923593, "relative_strength": 18.367247, "rate_of_change": 0.10257111597373353, "market_dynamics": 0.494138, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.75, "high": 19.24, "low": 16.49, "close": 19.24, "volume": 28169420}, "trend_line": 14.761, "activity_lines": {"activity_5": 17.538667, "activity_10": 16.520364, "activity_20": 15.713, "activity_30": 15.360086}, "trend_signal": 1, "fair_value": 12.006893, "relative_strength": 33.940325, "rate_of_change": 0.8333902588974649, "market_dynamics": 1.150585, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.82, "high": 20.5, "low": 18.309999, "close": 19.360001, "volume": 38468758}, "trend_line": 14.939, "activity_lines": {"activity_5": 18.339334, "activity_10": 17.152546, "activity_20": 16.087286, "activity_30": 15.656796}, "trend_signal": 1, "fair_value": 12.090151, "relative_strength": 30.6271, "rate_of_change": 1.205880360409192, "market_dynamics": 1.437871, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.5, "high": 19.709999, "low": 18.32, "close": 18.459999, "volume": 17495699}, "trend_line": 15.147, "activity_lines": {"activity_5": 18.523333, "activity_10": 17.537273, "activity_20": 16.358905, "activity_30": 15.883957}, "trend_signal": 1, "fair_value": 12.168014, "relative_strength": 24.064034, "rate_of_change": 1.3923288038021298, "market_dynamics": 1.320664, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.4, "high": 19.59, "low": 18.309999, "close": 19.17, "volume": 17251600}, "trend_line": 15.38, "activity_lines": {"activity_5": 18.859333, "activity_10": 17.986909, "activity_20": 16.685524, "activity_30": 16.143505}, "trend_signal": 1, "fair_value": 12.253239, "relative_strength": 24.503396, "rate_of_change": 1.5382584010035025, "market_dynamics": 1.355621, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.190001, "high": 24.110001, "low": 19.0, "close": 22.129999, "volume": 40347715}, "trend_line": 15.69, "activity_lines": {"activity_5": 20.044666, "activity_10": 18.897273, "activity_20": 17.289333, "activity_30": 16.578989}, "trend_signal": 1, "fair_value": 12.354627, "relative_strength": 39.206954, "rate_of_change": 2.0156046814044126, "market_dynamics": 1.399766, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.02, "high": 22.41, "low": 20.879999, "close": 21.66, "volume": 29511874}, "trend_line": 15.975, "activity_lines": {"activity_5": 20.707333, "activity_10": 19.592545, "activity_20": 17.814048, "activity_30": 16.964151}, "trend_signal": 1, "fair_value": 12.450692, "relative_strength": 30.018853, "rate_of_change": 1.8164435946462725, "market_dynamics": 1.330045, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.65, "high": 22.4, "low": 19.92, "close": 20.139999, "volume": 27646900}, "trend_line": 16.212, "activity_lines": {"activity_5": 20.701999, "activity_10": 19.880363, "activity_20": 18.159333, "activity_30": 17.23286}, "trend_signal": 1, "fair_value": 12.538013, "relative_strength": 18.538859, "rate_of_change": 1.4835680751173717, "market_dynamics": 1.30299, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.1, "high": 20.790001, "low": 19.4, "close": 20.41, "volume": 25000000}, "trend_line": 16.444333, "activity_lines": {"activity_5": 20.734666, "activity_10": 20.116727, "activity_20": 18.497619, "activity_30": 17.503699}, "trend_signal": 1, "fair_value": 12.626378, "relative_strength": 20.315382, "rate_of_change": 1.4330927707870749, "market_dynamics": 1.2405, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.18, "high": 22.790001, "low": 19.889999, "close": 21.91, "volume": 34943395}, "trend_line": 16.723, "activity_lines": {"activity_5": 21.137333, "activity_10": 20.567272, "activity_20": 18.94619, "activity_30": 17.856323}, "trend_signal": 1, "fair_value": 12.724545, "relative_strength": 25.852361, "rate_of_change": 1.694608106026548, "market_dynamics": 1.122394, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.52, "high": 23.870001, "low": 21.41, "close": 23.200001, "volume": 45842502}, "trend_line": 17.019, "activity_lines": {"activity_5": 21.787334, "activity_10": 21.165091, "activity_20": 19.482524, "activity_30": 18.274194}, "trend_signal": 1, "fair_value": 12.832293, "relative_strength": 33.297617, "rate_of_change": 1.770017341386111, "market_dynamics": 1.155815, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.02, "high": 23.709999, "low": 21.77, "close": 22.67, "volume": 29233101}, "trend_line": 17.257, "activity_lines": {"activity_5": 22.189334, "activity_10": 21.547273, "activity_20": 19.927714, "activity_30": 18.638774}, "trend_signal": 1, "fair_value": 12.935457, "relative_strength": 28.527575, "rate_of_change": 1.398437040954246, "market_dynamics": 1.215283, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6, "high": 24.51, "low": 22.049999, "close": 22.790001, "volume": 10592119}, "trend_line": 17.49, "activity_lines": {"activity_5": 22.564001, "activity_10": 21.888909, "activity_20": 20.346095, "activity_30": 18.995742}, "trend_signal": 1, "fair_value": 13.03914, "relative_strength": 25.988532, "rate_of_change": 1.3501767398736568, "market_dynamics": 1.196039, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.49, "high": 22.77, "low": 21.67, "close": 21.9, "volume": 8241737}, "trend_line": 17.693, "activity_lines": {"activity_5": 22.465334, "activity_10": 22.006364, "activity_20": 20.641429, "activity_30": 19.280258}, "trend_signal": 1, "fair_value": 13.139554, "relative_strength": 19.268127, "rate_of_change": 1.1606632361349514, "market_dynamics": 0.966739, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.639999, "high": 23.9, "low": 20.030001, "close": 23.040001, "volume": 22021573}, "trend_line": 17.855, "activity_lines": {"activity_5": 22.647334, "activity_10": 22.268546, "activity_20": 21.012143, "activity_30": 19.625226}, "trend_signal": 1, "fair_value": 13.247026, "relative_strength": 26.087426, "rate_of_change": 0.9156163454473466, "market_dynamics": 0.772806, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.709999, "close": 23.889999, "volume": 17402459}, "trend_line": 18.154, "activity_lines": {"activity_5": 23.037333, "activity_10": 22.614909, "activity_20": 21.425095, "activity_30": 20.014581}, "trend_signal": 1, "fair_value": 13.356512, "relative_strength": 25.789873, "rate_of_change": 1.6746009521142506, "market_dynamics": 0.649609, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.889999, "high": 24.49, "low": 22.709999, "close": 23.030001, "volume": 18867900}, "trend_line": 18.442333, "activity_lines": {"activity_5": 23.094667, "activity_10": 22.772909, "activity_20": 21.71381, "activity_30": 20.329161}, "trend_signal": 1, "fair_value": 13.459236, "relative_strength": 20.196589, "rate_of_change": 1.5882615401564475, "market_dynamics": 0.510132, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9, "high": 23.950001, "low": 22.059999, "close": 23.459999, "volume": 15817500}, "trend_line": 18.782, "activity_lines": {"activity_5": 23.271333, "activity_10": 22.984182, "activity_20": 22.002619, "activity_30": 20.652882}, "trend_signal": 1, "fair_value": 13.563904, "relative_strength": 20.851626, "rate_of_change": 1.8417789115943117, "market_dynamics": 0.453821, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.450001, "high": 25.99, "low": 23.0, "close": 24.709999, "volume": 19422123}, "trend_line": 19.153333, "activity_lines": {"activity_5": 23.82, "activity_10": 23.362364, "activity_20": 22.368333, "activity_30": 21.035333}, "trend_signal": 1, "fair_value": 13.67315, "relative_strength": 26.507719, "rate_of_change": 1.977068469811521, "market_dynamics": 0.357835, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.719999, "high": 25.49, "low": 22.6, "close": 23.200001, "volume": 17833860}, "trend_line": 19.442, "activity_lines": {"activity_5": 23.678, "activity_10": 23.387818, "activity_20": 22.554429, "activity_30": 21.296409}, "trend_signal": 1, "fair_value": 13.773528, "relative_strength": 23.120284, "rate_of_change": 1.5071371651085492, "market_dynamics": 0.093972, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.73, "low": 22.16, "close": 24.18, "volume": 25651422}, "trend_line": 19.759333, "activity_lines": {"activity_5": 23.852, "activity_10": 23.568, "activity_20": 22.804857, "activity_30": 21.602086}, "trend_signal": 1, "fair_value": 13.879502, "relative_strength": 26.280719, "rate_of_change": 1.6322034770085456, "market_dynamics": 0.080157, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.209999, "high": 26.200001, "low": 24.08, "close": 25.719999, "volume": 23815321}, "trend_line": 20.128667, "activity_lines": {"activity_5": 24.52, "activity_10": 24.010363, "activity_20": 23.166048, "activity_30": 21.986645}, "trend_signal": 1, "fair_value": 13.996909, "relative_strength": 33.002141, "rate_of_change": 1.8691622839698003, "market_dynamics": 0.230114, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.74, "high": 28.26, "low": 24.030001, "close": 25.02, "volume": 37298634}, "trend_line": 20.471, "activity_lines": {"activity_5": 24.775333, "activity_10": 24.27, "activity_20": 23.429714, "activity_30": 22.302215}, "trend_signal": 1, "fair_value": 14.111389, "relative_strength": 28.999165, "rate_of_change": 1.7007236495094284, "market_dynamics": 0.303136, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 25.389999, "low": 24.370001, "close": 25.35, "volume": 12966606}, "trend_line": 20.818333, "activity_lines": {"activity_5": 25.036667, "activity_10": 24.549091, "activity_20": 23.697857, "activity_30": 22.616989}, "trend_signal": 1, "fair_value": 14.225862, "relative_strength": 29.718045, "rate_of_change": 1.6967075374920573, "market_dynamics": 0.418152, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.65, "high": 25.85, "low": 24.75, "close": 25.559999, "volume": 10908900}, "trend_line": 21.173333, "activity_lines": {"activity_5": 25.325333, "activity_10": 24.803636, "activity_20": 23.95319, "activity_30": 22.922903}, "trend_signal": 1, "fair_value": 14.338621, "relative_strength": 27.24347, "rate_of_change": 1.7052277912933782, "market_dynamics": 0.374067, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.9, "close": 25.530001, "volume": 6955300}, "trend_line": 21.524333, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.006909, "activity_20": 24.175238, "activity_30": 23.203978}, "trend_signal": 1, "fair_value": 14.450296, "relative_strength": 25.675843, "rate_of_change": 1.6577456180375527, "market_dynamics": 0.204535, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.49, "high": 26.6, "low": 24.700001, "close": 25.08, "volume": 15678900}, "trend_line": 21.878667, "activity_lines": {"activity_5": 25.328, "activity_10": 25.098545, "activity_20": 24.338238, "activity_30": 23.433376}, "trend_signal": 1, "fair_value": 14.562589, "relative_strength": 17.925006, "rate_of_change": 1.6462019984545002, "market_dynamics": -0.013276, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.4, "close": 26.0, "volume": 20211600}, "trend_line": 22.258333, "activity_lines": {"activity_5": 25.558667, "activity_10": 25.320182, "activity_20": 24.572571, "activity_30": 23.699269}, "trend_signal": 1, "fair_value": 14.681226, "relative_strength": 21.722798, "rate_of_change": 1.7353251000163779, "market_dynamics": 0.10485, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.92, "high": 27.889999, "low": 24.91, "close": 27.32, "volume": 19853900}, "trend_line": 22.596, "activity_lines": {"activity_5": 26.164, "activity_10": 25.735636, "activity_20": 24.904714, "activity_30": 24.025828}, "trend_signal": 1, "fair_value": 14.808643, "relative_strength": 25.648769, "rate_of_change": 1.5170363387051478, "market_dynamics": 0.305735, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.280001, "high": 29.290001, "low": 25.4, "close": 26.34, "volume": 37883410}, "trend_line": 22.903667, "activity_lines": {"activity_5": 26.311333, "activity_10": 25.925455, "activity_20": 25.110619, "activity_30": 24.267376}, "trend_signal": 1, "fair_value": 14.931052, "relative_strength": 20.623765, "rate_of_change": 1.3615993981235555, "market_dynamics": 0.437259, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.139999, "high": 27.4, "low": 24.469999, "close": 24.93, "volume": 19551600}, "trend_line": 23.18, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.801818, "activity_20": 25.161143, "activity_30": 24.398108}, "trend_signal": 1, "fair_value": 15.043149, "relative_strength": 14.778129, "rate_of_change": 1.2065011249072084, "market_dynamics": 0.228843, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 25.85, "low": 24.809999, "close": 25.360001, "volume": 13049460}, "trend_line": 23.384, "activity_lines": {"activity_5": 25.745334, "activity_10": 25.742727, "activity_20": 25.244381, "activity_30": 24.538753}, "trend_signal": 1, "fair_value": 15.157174, "relative_strength": 15.38747, "rate_of_change": 0.880069025021573, "market_dynamics": -0.182382, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.74, "high": 27.65, "low": 25.379999, "close": 26.92, "volume": 17726498}, "trend_line": 23.636, "activity_lines": {"activity_5": 26.055334, "activity_10": 25.973818, "activity_20": 25.463381, "activity_30": 24.766882}, "trend_signal": 1, "fair_value": 15.276548, "relative_strength": 19.159166, "rate_of_change": 1.0776599384194274, "market_dynamics": -0.46714, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.610001, "high": 26.9, "low": 25.02, "close": 26.08, "volume": 17281396}, "trend_line": 23.89, "activity_lines": {"activity_5": 26.024, "activity_10": 26.017637, "activity_20": 25.582714, "activity_30": 24.924559}, "trend_signal": 1, "fair_value": 15.390411, "relative_strength": 15.847662, "rate_of_change": 1.0746319174141197, "market_dynamics": -0.766543, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 28.280001, "low": 25.77, "close": 27.709999, "volume": 20175726}, "trend_line": 24.174667, "activity_lines": {"activity_5": 26.618666, "activity_10": 26.344545, "activity_20": 25.837381, "activity_30": 25.171011}, "trend_signal": 1, "fair_value": 15.515296, "relative_strength": 23.049891, "rate_of_change": 1.1915738802846334, "market_dynamics": -0.486505, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.440001, "high": 29.290001, "low": 26.700001, "close": 26.84, "volume": 20222048}, "trend_line": 24.331667, "activity_lines": {"activity_5": 26.832, "activity_10": 26.474182, "activity_20": 25.986952, "activity_30": 25.342968}, "trend_signal": 1, "fair_value": 15.633075, "relative_strength": 22.430372, "rate_of_change": 0.6494401763631327, "market_dynamics": -0.374186, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 27.59, "low": 25.5, "close": 27.219999, "volume": 16100863}, "trend_line": 24.517, "activity_lines": {"activity_5": 27.044666, "activity_10": 26.649091, "activity_20": 26.158667, "activity_30": 25.529312}, "trend_signal": 1, "fair_value": 15.754245, "relative_strength": 24.86564, "rate_of_change": 0.7616946261840587, "market_dynamics": -0.374392, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.26, "high": 29.32, "low": 26.0, "close": 27.51, "volume": 33546000}, "trend_line": 24.762667, "activity_lines": {"activity_5": 27.23, "activity_10": 26.837818, "activity_20": 26.338048, "activity_30": 25.722409}, "trend_signal": 1, "fair_value": 15.876128, "relative_strength": 26.140755, "rate_of_change": 1.0020271648244115, "market_dynamics": -0.181172, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 33.880001, "low": 27.0, "close": 32.5, "volume": 38233599}, "trend_line": 25.165667, "activity_lines": {"activity_5": 29.039333, "activity_10": 27.906363, "activity_20": 26.973381, "activity_30": 26.221591}, "trend_signal": 1, "fair_value": 16.029871, "relative_strength": 43.16775, "rate_of_change": 1.6274499027103935, "market_dynamics": 0.189904, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 33.150002, "low": 30.610001, "close": 32.0, "volume": 30135814}, "trend_line": 25.502, "activity_lines": {"activity_5": 30.254, "activity_10": 28.789818, "activity_20": 27.524, "activity_30": 26.662516}, "trend_signal": 1, "fair_value": 16.180726, "relative_strength": 36.939116, "rate_of_change": 1.3364756038455081, "market_dynamics": 0.746947, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 35.349998, "low": 31.32, "close": 34.93, "volume": 37537145}, "trend_line": 25.893, "activity_lines": {"activity_5": 32.159333, "activity_10": 30.103091, "activity_20": 28.311762, "activity_30": 27.270774}, "trend_signal": 1, "fair_value": 16.351575, "relative_strength": 46.278592, "rate_of_change": 1.5332130813269618, "market_dynamics": 1.303028, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.349998, "high": 34.799999, "low": 27.860001, "close": 28.690001, "volume": 39723426}, "trend_line": 26.093667, "activity_lines": {"activity_5": 31.445334, "activity_10": 30.1, "activity_20": 28.454048, "activity_30": 27.451226}, "trend_signal": 1, "fair_value": 16.478856, "relative_strength": 18.208483, "rate_of_change": 0.7749855173212808, "market_dynamics": 1.3943, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.68, "high": 29.969999, "low": 28.200001, "close": 28.51, "volume": 17163400}, "trend_line": 26.284333, "activity_lines": {"activity_5": 30.573334, "activity_10": 30.003636, "activity_20": 28.565048, "activity_30": 27.607118}, "trend_signal": 1, "fair_value": 16.605047, "relative_strength": 14.683617, "rate_of_change": 0.7306983721375774, "market_dynamics": 0.899676, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.76, "high": 30.09, "low": 28.02, "close": 28.690001, "volume": 22540775}, "trend_line": 26.510667, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.911091, "activity_20": 28.676572, "activity_30": 27.762323}, "trend_signal": 1, "fair_value": 16.718314, "relative_strength": 15.694751, "rate_of_change": 0.861098510660329, "market_dynamics": 0.452251, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.290001, "high": 29.33, "low": 26.15, "close": 26.620001, "volume": 20711577}, "trend_line": 26.63, "activity_lines": {"activity_5": 28.380001, "activity_10": 29.394728, "activity_20": 28.575048, "activity_30": 27.769376}, "trend_signal": 1, "fair_value": 16.818312, "relative_strength": 7.214945, "rate_of_change": 0.45013201667086483, "market_dynamics": -0.194948, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.629999, "high": 27.77, "low": 23.91, "close": 24.08, "volume": 20236300}, "trend_line": 26.636333, "activity_lines": {"activity_5": 26.577334, "activity_10": 28.436364, "activity_20": 28.226572, "activity_30": 27.60486}, "trend_signal": 0, "fair_value": 16.902028, "relative_strength": -2.412243, "rate_of_change": 0.023781449493058493, "market_dynamics": -0.661005, "expectation": {"probability": 49.1483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/039fdb91-8bad-4092-b38d-c9292c41b90a/", "share_image": "https://sharemaestro.com/terminal/039fdb91-8bad-4092-b38d-c9292c41b90a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}