{"ticker": {"uuid": "039fe6fa-88a7-4ffa-b9d1-649640d6df68", "symbol": "7769", "name": "Rhythm Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7769 rose 13.32%, moving from 3,415.00 to 3,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.72 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,870.00"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3870.0, "high": 3895.0, "low": 3805.0, "close": 3870.0, "volume": 112800}, "trend_line": 3717.839933, "activity_lines": {"activity_5": 3797.333333, "activity_10": 3726.363636, "activity_20": 3656.545272, "activity_30": 3686.413172}, "trend_signal": 0, "fair_value": 3248.479968, "relative_strength": -14.715335, "rate_of_change": 0.33979096096195616, "market_dynamics": 0.405866, "expectation": {"probability": 55.2612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1418.619989, "high": 1479.775337, "low": 1399.161453, "close": 1446.417847, "volume": 71400}, "trend_line": 1563.303939, "activity_lines": {"activity_5": 1460.87277, "activity_10": 1479.505806, "activity_20": 1575.150052, "activity_30": 1579.021787}, "trend_signal": 0, "fair_value": 1132.671638, "relative_strength": -15.52415, "rate_of_change": -0.06011854899855769, "market_dynamics": -0.887267, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1446.417797, "high": 1499.233887, "low": 1426.032664, "close": 1499.233887, "volume": 137800}, "trend_line": 1562.318042, "activity_lines": {"activity_5": 1470.200513, "activity_10": 1478.073788, "activity_20": 1563.531237, "activity_30": 1574.888236}, "trend_signal": 0, "fair_value": 1139.044164, "relative_strength": -13.511884, "rate_of_change": -0.06306495975635071, "market_dynamics": -0.842586, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.233875, "high": 1546.490491, "low": 1462.17001, "close": 1540.930908, "volume": 97900}, "trend_line": 1563.895964, "activity_lines": {"activity_5": 1491.512297, "activity_10": 1486.834366, "activity_20": 1556.041609, "activity_30": 1573.508421}, "trend_signal": 0, "fair_value": 1145.602073, "relative_strength": -9.461568, "rate_of_change": 0.10099876962183503, "market_dynamics": -0.703167, "expectation": {"probability": 65.8111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1517.765781, "high": 1527.958385, "low": 1487.188088, "close": 1513.132935, "volume": 40500}, "trend_line": 1567.647656, "activity_lines": {"activity_5": 1503.063892, "activity_10": 1491.517905, "activity_20": 1545.872642, "activity_30": 1570.233386}, "trend_signal": 0, "fair_value": 1151.921728, "relative_strength": -11.760355, "rate_of_change": 0.23989396266515642, "market_dynamics": -0.732884, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1464.949767, "high": 1497.38066, "low": 1445.491231, "close": 1466.802979, "volume": 66900}, "trend_line": 1569.855017, "activity_lines": {"activity_5": 1496.948332, "activity_10": 1487.929439, "activity_20": 1532.256073, "activity_30": 1563.727278}, "trend_signal": 0, "fair_value": 1157.998998, "relative_strength": -11.719428, "rate_of_change": 0.14080721465385151, "market_dynamics": -0.723166, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1466.803136, "high": 1539.077621, "low": 1458.463762, "close": 1475.142334, "volume": 49000}, "trend_line": 1571.046029, "activity_lines": {"activity_5": 1490.89454, "activity_10": 1486.413179, "activity_20": 1520.704491, "activity_30": 1557.616783}, "trend_signal": 0, "fair_value": 1164.058742, "relative_strength": -11.710217, "rate_of_change": 0.07586764300540504, "market_dynamics": -0.794194, "expectation": {"probability": 63.716, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.701984, "high": 1550.196717, "low": 1480.701984, "close": 1519.619019, "volume": 49600}, "trend_line": 1572.515568, "activity_lines": {"activity_5": 1497.751343, "activity_10": 1492.68034, "activity_20": 1513.918268, "activity_30": 1554.298911}, "trend_signal": 0, "fair_value": 1170.387212, "relative_strength": -12.139293, "rate_of_change": 0.09353888892328187, "market_dynamics": -0.738452, "expectation": {"probability": 64.0309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.619046, "high": 1623.397806, "low": 1506.646688, "close": 1575.214844, "volume": 82600}, "trend_line": 1576.289811, "activity_lines": {"activity_5": 1521.781079, "activity_10": 1508.162931, "activity_20": 1514.09476, "activity_30": 1554.473058}, "trend_signal": 0, "fair_value": 1177.044764, "relative_strength": -8.714087, "rate_of_change": 0.24001307693254387, "market_dynamics": -0.392267, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1583.554222, "high": 1749.415091, "low": 1561.315895, "close": 1663.241577, "volume": 111100}, "trend_line": 1586.03844, "activity_lines": {"activity_5": 1572.867464, "activity_10": 1538.892256, "activity_20": 1523.912276, "activity_30": 1560.082849}, "trend_signal": 0, "fair_value": 1184.195606, "relative_strength": -6.364612, "rate_of_change": 0.6184541022830945, "market_dynamics": 0.133653, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1655.828805, "high": 1726.250186, "low": 1607.645746, "close": 1695.672485, "volume": 71000}, "trend_line": 1596.386491, "activity_lines": {"activity_5": 1624.756909, "activity_10": 1572.182362, "activity_20": 1537.493541, "activity_30": 1567.156013}, "trend_signal": 0, "fair_value": 1191.548879, "relative_strength": -1.302612, "rate_of_change": 0.6524464186378699, "market_dynamics": 0.5352, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1658.608673, "high": 1826.322735, "low": 1658.608673, "close": 1704.011841, "volume": 120200}, "trend_line": 1602.587728, "activity_lines": {"activity_5": 1664.168172, "activity_10": 1602.086173, "activity_20": 1552.4647, "activity_30": 1574.099584}, "trend_signal": 0, "fair_value": 1199.124878, "relative_strength": 0.837718, "rate_of_change": 0.38845461515497076, "market_dynamics": 0.893909, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1729.956441, "high": 2337.804067, "low": 1713.277696, "close": 2048.705811, "volume": 939400}, "trend_line": 1619.797156, "activity_lines": {"activity_5": 1803.219458, "activity_10": 1689.978087, "activity_20": 1601.274288, "activity_30": 1602.881396}, "trend_signal": 0, "fair_value": 1208.692042, "relative_strength": 24.121202, "rate_of_change": 1.0738524761747157, "market_dynamics": 1.189847, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2052.412187, "high": 2493.472441, "low": 2001.449356, "close": 2242.364746, "volume": 545300}, "trend_line": 1643.401681, "activity_lines": {"activity_5": 1971.55127, "activity_10": 1803.090319, "activity_20": 1666.594968, "activity_30": 1643.047047}, "trend_signal": 0, "fair_value": 1219.615275, "relative_strength": 29.461439, "rate_of_change": 1.4572519103743855, "market_dynamics": 1.366704, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2220.126569, "high": 2559.260978, "low": 2145.072207, "close": 2316.492432, "volume": 451100}, "trend_line": 1663.4269, "activity_lines": {"activity_5": 2120.11565, "activity_10": 1916.926969, "activity_20": 1735.891184, "activity_30": 1686.472257}, "trend_signal": 1, "fair_value": 1231.062829, "relative_strength": 37.266634, "rate_of_change": 1.2185224848872402, "market_dynamics": 1.603742, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2315.565681, "high": 2315.565681, "low": 2079.283763, "close": 2104.301758, "volume": 221400}, "trend_line": 1675.781527, "activity_lines": {"activity_5": 2154.399748, "activity_10": 1977.57696, "activity_20": 1781.192954, "activity_30": 1714.915796}, "trend_signal": 1, "fair_value": 1241.172027, "relative_strength": 25.181575, "rate_of_change": 0.7427213663552131, "market_dynamics": 1.584545, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2104.301917, "high": 2409.152169, "low": 2080.210393, "close": 2259.043457, "volume": 321800}, "trend_line": 1698.205172, "activity_lines": {"activity_5": 2213.022461, "activity_10": 2054.770919, "activity_20": 1838.341929, "activity_30": 1752.545598}, "trend_signal": 1, "fair_value": 1252.213096, "relative_strength": 29.59729, "rate_of_change": 1.3381007391902018, "market_dynamics": 1.489085, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2246.997693, "high": 2472.16059, "low": 2224.759365, "close": 2417.491455, "volume": 151400}, "trend_line": 1716.459131, "activity_lines": {"activity_5": 2287.459066, "activity_10": 2146.520856, "activity_20": 1906.768904, "activity_30": 1798.951165}, "trend_signal": 1, "fair_value": 1264.253477, "relative_strength": 35.056368, "rate_of_change": 1.0748971502955782, "market_dynamics": 1.354166, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2417.491635, "high": 2548.141617, "low": 2362.82241, "close": 2456.408691, "volume": 134000}, "trend_line": 1737.029586, "activity_lines": {"activity_5": 2350.282373, "activity_10": 2229.021702, "activity_20": 1974.392844, "activity_30": 1846.689846}, "trend_signal": 1, "fair_value": 1276.516025, "relative_strength": 32.312364, "rate_of_change": 1.1984238149623638, "market_dynamics": 1.210424, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2456.408512, "high": 2472.16066, "low": 2216.419931, "close": 2251.630615, "volume": 63500}, "trend_line": 1751.916911, "activity_lines": {"activity_5": 2330.576725, "activity_10": 2258.268464, "activity_20": 2018.119393, "activity_30": 1879.889912}, "trend_signal": 1, "fair_value": 1287.454973, "relative_strength": 20.664538, "rate_of_change": 0.8570565015119966, "market_dynamics": 1.105736, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2272.015647, "high": 2360.969104, "low": 2206.227334, "close": 2289.621094, "volume": 422400}, "trend_line": 1767.545512, "activity_lines": {"activity_5": 2327.858691, "activity_10": 2283.724603, "activity_20": 2061.788581, "activity_30": 1914.580505}, "trend_signal": 1, "fair_value": 1298.631989, "relative_strength": 22.808317, "rate_of_change": 0.8920857434431084, "market_dynamics": 1.017667, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2301.666778, "high": 2529.609839, "low": 2301.666778, "close": 2436.023438, "volume": 101200}, "trend_line": 1784.872872, "activity_lines": {"activity_5": 2361.586817, "activity_10": 2325.000284, "activity_20": 2115.288524, "activity_30": 1957.708113}, "trend_signal": 1, "fair_value": 1310.851228, "relative_strength": 34.295899, "rate_of_change": 0.9803062994623474, "market_dynamics": 0.903214, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2455.481997, "high": 2729.754506, "low": 2423.9777, "close": 2714.928955, "volume": 100000}, "trend_line": 1820.608622, "activity_lines": {"activity_5": 2476.484782, "activity_10": 2403.676758, "activity_20": 2190.63849, "activity_30": 2017.711731}, "trend_signal": 1, "fair_value": 1324.727275, "relative_strength": 45.340386, "rate_of_change": 2.002145394251925, "market_dynamics": 0.878845, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2715.855753, "high": 2840.019775, "low": 2625.049185, "close": 2684.351318, "volume": 131500}, "trend_line": 1856.931218, "activity_lines": {"activity_5": 2561.361035, "activity_10": 2464.680513, "activity_20": 2257.287276, "activity_30": 2073.437066}, "trend_signal": 1, "fair_value": 1338.483756, "relative_strength": 41.654803, "rate_of_change": 1.995079862914105, "market_dynamics": 0.997471, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2671.379186, "high": 2741.800293, "low": 2623.195993, "close": 2741.800293, "volume": 53100}, "trend_line": 1897.608818, "activity_lines": {"activity_5": 2650.190771, "activity_10": 2528.093417, "activity_20": 2323.962533, "activity_30": 2130.525394}, "trend_signal": 1, "fair_value": 1352.526594, "relative_strength": 42.292288, "rate_of_change": 2.190581945399767, "market_dynamics": 1.062208, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2746.433424, "high": 2802.955767, "low": 2720.488709, "close": 2784.423828, "volume": 159500}, "trend_line": 1940.510254, "activity_lines": {"activity_5": 2720.550374, "activity_10": 2591.523184, "activity_20": 2388.846378, "activity_30": 2187.739265}, "trend_signal": 1, "fair_value": 1366.82082, "relative_strength": 43.636547, "rate_of_change": 2.2608155902867493, "market_dynamics": 1.209518, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2756.626062, "high": 2798.322926, "low": 2604.6641, "close": 2625.97583, "volume": 72700}, "trend_line": 1979.427328, "activity_lines": {"activity_5": 2705.107129, "activity_10": 2613.778369, "activity_20": 2432.365552, "activity_30": 2231.962851}, "trend_signal": 1, "fair_value": 1379.864562, "relative_strength": 26.243479, "rate_of_change": 2.005507258710933, "market_dynamics": 1.113078, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2625.975844, "high": 2732.534308, "low": 2585.20558, "close": 2617.636475, "volume": 68800}, "trend_line": 2017.664897, "activity_lines": {"activity_5": 2674.220606, "activity_10": 2627.84581, "activity_20": 2469.610343, "activity_30": 2273.137635}, "trend_signal": 1, "fair_value": 1392.903988, "relative_strength": 23.676074, "rate_of_change": 1.9317490700017315, "market_dynamics": 0.877805, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2607.443692, "high": 2849.285919, "low": 2594.471335, "close": 2835.386963, "volume": 100900}, "trend_line": 2061.060531, "activity_lines": {"activity_5": 2722.403744, "activity_10": 2677.865248, "activity_20": 2522.364621, "activity_30": 2325.893897}, "trend_signal": 1, "fair_value": 1407.208205, "relative_strength": 33.591939, "rate_of_change": 2.150785002233201, "market_dynamics": 0.73029, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2844.652828, "high": 3419.143017, "low": 2802.955963, "close": 3113.365723, "volume": 259400}, "trend_line": 2115.513542, "activity_lines": {"activity_5": 2853.177425, "activity_10": 2771.535764, "activity_20": 2595.592246, "activity_30": 2393.784555}, "trend_signal": 1, "fair_value": 1423.217892, "relative_strength": 43.528711, "rate_of_change": 2.6419898969963858, "market_dynamics": 0.743971, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.833842, "high": 3321.850126, "low": 3094.833842, "close": 3219.924561, "volume": 83400}, "trend_line": 2175.309937, "activity_lines": {"activity_5": 2994.699691, "activity_10": 2868.912704, "activity_20": 2672.06298, "activity_30": 2465.036878}, "trend_signal": 1, "fair_value": 1439.921569, "relative_strength": 43.878414, "rate_of_change": 2.8265664016250405, "market_dynamics": 0.85488, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3206.025347, "high": 3284.786127, "low": 3117.998679, "close": 3173.594482, "volume": 46600}, "trend_line": 2232.882491, "activity_lines": {"activity_5": 3091.745215, "activity_10": 2940.951385, "activity_20": 2736.862981, "activity_30": 2529.442333}, "trend_signal": 1, "fair_value": 1455.967881, "relative_strength": 34.558118, "rate_of_change": 2.6466368318713682, "market_dynamics": 1.053618, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3173.594868, "high": 3576.664382, "low": 3159.695913, "close": 3576.664307, "volume": 83800}, "trend_line": 2302.130172, "activity_lines": {"activity_5": 3286.639437, "activity_10": 3072.865106, "activity_20": 2833.052573, "activity_30": 2616.137934}, "trend_signal": 1, "fair_value": 1474.723559, "relative_strength": 47.379271, "rate_of_change": 3.101268484979145, "market_dynamics": 1.278439, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3595.196232, "high": 3794.414534, "low": 3382.078761, "close": 3470.105469, "volume": 122800}, "trend_line": 2366.435991, "activity_lines": {"activity_5": 3382.078858, "activity_10": 3169.736577, "activity_20": 2911.817711, "activity_30": 2691.491179}, "trend_signal": 1, "fair_value": 1492.45763, "relative_strength": 38.678412, "rate_of_change": 2.7933181095547406, "market_dynamics": 1.346328, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3446.940828, "high": 3836.111384, "low": 3414.509933, "close": 3613.728271, "volume": 112800}, "trend_line": 2436.455835, "activity_lines": {"activity_5": 3483.077978, "activity_10": 3278.434846, "activity_20": 2998.414826, "activity_30": 2771.961649}, "trend_signal": 1, "fair_value": 1510.833887, "relative_strength": 43.613161, "rate_of_change": 2.958873354964976, "market_dynamics": 1.482055, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3497.903621, "high": 3799.047607, "low": 3497.903621, "close": 3711.020752, "volume": 59700}, "trend_line": 2511.263094, "activity_lines": {"activity_5": 3583.150423, "activity_10": 3388.96942, "activity_20": 3088.100579, "activity_30": 2854.191643}, "trend_signal": 1, "fair_value": 1529.719146, "relative_strength": 49.417257, "rate_of_change": 3.070331008072621, "market_dynamics": 1.617225, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3650.791951, "high": 4077.026872, "low": 3650.791951, "close": 4021.430908, "volume": 79800}, "trend_line": 2596.13938, "activity_lines": {"activity_5": 3753.953174, "activity_10": 3539.094988, "activity_20": 3199.698161, "activity_30": 2951.621825}, "trend_signal": 1, "fair_value": 1550.643357, "relative_strength": 51.656914, "rate_of_change": 3.3798245274575027, "market_dynamics": 1.635763, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3938.037208, "high": 4132.419785, "low": 3476.480059, "close": 3495.221191, "volume": 114400}, "trend_line": 2661.992786, "activity_lines": {"activity_5": 3692.830257, "activity_10": 3568.174152, "activity_20": 3252.78821, "activity_30": 3009.627103}, "trend_signal": 1, "fair_value": 1568.138112, "relative_strength": 32.534038, "rate_of_change": 2.536589772772513, "market_dynamics": 1.441862, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3513.96253, "high": 3631.094635, "low": 3265.642334, "close": 3265.642334, "volume": 99900}, "trend_line": 2718.340369, "activity_lines": {"activity_5": 3560.610596, "activity_10": 3539.55562, "activity_20": 3278.88156, "activity_30": 3048.572235}, "trend_signal": 1, "fair_value": 1584.155556, "relative_strength": 27.225185, "rate_of_change": 2.116744391507912, "market_dynamics": 1.022603, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3298.439442, "high": 3476.480137, "low": 2867.393555, "close": 2867.393555, "volume": 1590100}, "trend_line": 2758.478768, "activity_lines": {"activity_5": 3309.272217, "activity_10": 3430.705393, "activity_20": 3263.192962, "activity_30": 3058.18857}, "trend_signal": 1, "fair_value": 1597.66533, "relative_strength": 9.985287, "rate_of_change": 1.4765773799976973, "market_dynamics": 0.520389, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2932.987366, "high": 2932.987366, "low": 2696.849216, "close": 2750.26123, "volume": 111200}, "trend_line": 2793.631726, "activity_lines": {"activity_5": 3068.645377, "activity_10": 3305.030602, "activity_20": 3233.416699, "activity_30": 3057.658406}, "trend_signal": 1, "fair_value": 1610.825459, "relative_strength": 12.159088, "rate_of_change": 1.2743602890040489, "market_dynamics": -0.17243, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2800.862473, "high": 2858.022852, "low": 2635.940494, "close": 2834.596436, "volume": 139200}, "trend_line": 2831.317879, "activity_lines": {"activity_5": 2920.180908, "activity_10": 3203.228817, "activity_20": 3209.478837, "activity_30": 3060.301291}, "trend_signal": 1, "fair_value": 1624.588358, "relative_strength": 12.559896, "rate_of_change": 1.3490021841196724, "market_dynamics": -0.677305, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2895.505069, "high": 3064.175316, "low": 2834.596386, "close": 2951.728516, "volume": 79000}, "trend_line": 2861.418636, "activity_lines": {"activity_5": 2889.882764, "activity_10": 3128.887376, "activity_20": 3194.798443, "activity_30": 3068.069719}, "trend_signal": 1, "fair_value": 1638.915628, "relative_strength": 15.792627, "rate_of_change": 1.0631359065422588, "market_dynamics": -0.949976, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2961.098994, "high": 3153.195756, "low": 2914.246245, "close": 3082.916504, "volume": 101900}, "trend_line": 2889.437028, "activity_lines": {"activity_5": 2939.546794, "activity_10": 3089.760764, "activity_20": 3191.484527, "activity_30": 3082.359904}, "trend_signal": 1, "fair_value": 1654.264671, "relative_strength": 20.424644, "rate_of_change": 0.9791783574586306, "market_dynamics": -1.068397, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3068.860517, "high": 3776.338379, "low": 3003.266797, "close": 3776.338379, "volume": 95800}, "trend_line": 2938.09856, "activity_lines": {"activity_5": 3232.533171, "activity_10": 3183.750657, "activity_20": 3252.31286, "activity_30": 3139.579346}, "trend_signal": 1, "fair_value": 1674.284756, "relative_strength": 43.57233, "rate_of_change": 1.6841181008081165, "market_dynamics": -0.842214, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3734.170867, "high": 3865.358754, "low": 3663.891571, "close": 3743.541504, "volume": 46700}, "trend_line": 2992.739884, "activity_lines": {"activity_5": 3453.990934, "activity_10": 3268.820934, "activity_20": 3305.09131, "activity_30": 3191.543407}, "trend_signal": 1, "fair_value": 1693.642544, "relative_strength": 41.034418, "rate_of_change": 1.8597512263169338, "market_dynamics": -0.624289, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3809.13548, "high": 3809.13548, "low": 3504.591797, "close": 3528.018311, "volume": 39500}, "trend_line": 3035.039046, "activity_lines": {"activity_5": 3537.388949, "activity_10": 3314.11389, "activity_20": 3332.776514, "activity_30": 3226.077499}, "trend_signal": 1, "fair_value": 1711.709186, "relative_strength": 31.858777, "rate_of_change": 1.413392531243447, "market_dynamics": -0.481967, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3532.703716, "high": 3645.150291, "low": 3406.200851, "close": 3504.591797, "volume": 39000}, "trend_line": 3071.275724, "activity_lines": {"activity_5": 3566.75, "activity_10": 3364.118617, "activity_20": 3353.935181, "activity_30": 3256.371225}, "trend_signal": 1, "fair_value": 1729.636959, "relative_strength": 28.745743, "rate_of_change": 1.193944376028967, "market_dynamics": -0.356261, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3635.779886, "high": 3635.779886, "low": 3420.25692, "close": 3518.647705, "volume": 35500}, "trend_line": 3106.683691, "activity_lines": {"activity_5": 3563.938802, "activity_10": 3416.508589, "activity_20": 3372.208909, "activity_30": 3285.233933}, "trend_signal": 1, "fair_value": 1747.637881, "relative_strength": 27.180197, "rate_of_change": 1.152874902220928, "market_dynamics": -0.396064, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3579.556517, "high": 3692.003246, "low": 3438.998015, "close": 3598.297607, "volume": 37300}, "trend_line": 3151.572591, "activity_lines": {"activity_5": 3558.628825, "activity_10": 3478.780265, "activity_20": 3394.814719, "activity_30": 3316.95096}, "trend_signal": 1, "fair_value": 1766.205887, "relative_strength": 29.109108, "rate_of_change": 1.4449137557853784, "market_dynamics": -0.419263, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3598.297569, "high": 3701.373829, "low": 3424.942216, "close": 3546.759521, "volume": 35300}, "trend_line": 3193.477205, "activity_lines": {"activity_5": 3548.00887, "activity_10": 3518.392214, "activity_20": 3410.202941, "activity_30": 3342.446891}, "trend_signal": 1, "fair_value": 1784.443521, "relative_strength": 22.670162, "rate_of_change": 1.3296414025070455, "market_dynamics": -0.418644, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3612.353369, "high": 3762.282473, "low": 3593.612236, "close": 3659.206299, "volume": 38500}, "trend_line": 3234.249967, "activity_lines": {"activity_5": 3587.989974, "activity_10": 3563.967245, "activity_20": 3434.744023, "activity_30": 3372.493929}, "trend_signal": 1, "fair_value": 1803.588443, "relative_strength": 21.052854, "rate_of_change": 1.2767513084534465, "market_dynamics": -0.271856, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3663.891546, "high": 3668.576829, "low": 3438.998015, "close": 3532.703613, "volume": 54500}, "trend_line": 3261.509123, "activity_lines": {"activity_5": 3577.05765, "activity_10": 3571.548881, "activity_20": 3444.924793, "activity_30": 3391.749003}, "trend_signal": 1, "fair_value": 1821.289564, "relative_strength": 14.830789, "rate_of_change": 0.8428277430048009, "market_dynamics": -0.131106, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3612.353446, "high": 3715.429777, "low": 3499.906714, "close": 3574.871094, "volume": 37800}, "trend_line": 3291.193115, "activity_lines": {"activity_5": 3578.307031, "activity_10": 3576.234149, "activity_20": 3459.33085, "activity_30": 3411.965904}, "trend_signal": 1, "fair_value": 1838.961501, "relative_strength": 18.117883, "rate_of_change": 0.9101305831300666, "market_dynamics": 0.023171, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3574.871222, "high": 3602.982852, "low": 3429.627411, "close": 3481.165527, "volume": 35100}, "trend_line": 3315.838623, "activity_lines": {"activity_5": 3544.572998, "activity_10": 3554.937411, "activity_20": 3464.313683, "activity_30": 3424.222189}, "trend_signal": 1, "fair_value": 1856.541329, "relative_strength": 20.903458, "rate_of_change": 0.7488320234894531, "market_dynamics": 0.17657, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3481.165611, "high": 3560.81543, "low": 3275.013007, "close": 3349.977539, "volume": 86900}, "trend_line": 3334.690413, "activity_lines": {"activity_5": 3474.918441, "activity_10": 3515.155091, "activity_20": 3457.433674, "activity_30": 3426.4247}, "trend_signal": 1, "fair_value": 1872.630371, "relative_strength": 20.663286, "rate_of_change": 0.5685376202941861, "market_dynamics": 0.117902, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3232.845472, "high": 3874.729455, "low": 3228.160188, "close": 3626.409424, "volume": 110800}, "trend_line": 3368.0382, "activity_lines": {"activity_5": 3510.526644, "activity_10": 3532.788823, "activity_20": 3478.599764, "activity_30": 3445.245281}, "trend_signal": 1, "fair_value": 1889.118278, "relative_strength": 32.049171, "rate_of_change": 1.0000264753212686, "market_dynamics": 0.149629, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3588.927105, "high": 3855.988176, "low": 3588.927021, "close": 3771.653076, "volume": 31700}, "trend_line": 3406.50542, "activity_lines": {"activity_5": 3596.735856, "activity_10": 3575.041562, "activity_20": 3515.479637, "activity_30": 3471.28495}, "trend_signal": 1, "fair_value": 1907.390498, "relative_strength": 24.772253, "rate_of_change": 1.1421254070099323, "market_dynamics": 0.114396, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3715.42964, "high": 3776.338488, "low": 3626.409258, "close": 3743.541504, "volume": 19500}, "trend_line": 3436.777238, "activity_lines": {"activity_5": 3657.64458, "activity_10": 3607.327446, "activity_20": 3548.365876, "activity_30": 3493.029214}, "trend_signal": 1, "fair_value": 1924.278905, "relative_strength": 21.37178, "rate_of_change": 0.8886472871075064, "market_dynamics": 0.002076, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3692.003117, "high": 3870.043975, "low": 3654.521004, "close": 3715.429688, "volume": 17500}, "trend_line": 3456.846037, "activity_lines": {"activity_5": 3697.938005, "activity_10": 3630.413113, "activity_20": 3576.299089, "activity_30": 3511.006791}, "trend_signal": 1, "fair_value": 1940.438984, "relative_strength": 18.172505, "rate_of_change": 0.5839423858521164, "market_dynamics": -0.065336, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3715.429691, "high": 3776.338379, "low": 3593.612382, "close": 3776.338379, "volume": 22700}, "trend_line": 3475.393164, "activity_lines": {"activity_5": 3742.916716, "activity_10": 3662.443413, "activity_20": 3605.994861, "activity_30": 3531.619201}, "trend_signal": 1, "fair_value": 1956.011921, "relative_strength": 25.905934, "rate_of_change": 0.5365332097953738, "market_dynamics": -0.116149, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3738.856134, "high": 4015.288033, "low": 3542.074391, "close": 3790.394287, "volume": 92000}, "trend_line": 3495.953158, "activity_lines": {"activity_5": 3764.156673, "activity_10": 3692.855171, "activity_20": 3632.143211, "activity_30": 3551.941854}, "trend_signal": 1, "fair_value": 1971.516739, "relative_strength": 24.15247, "rate_of_change": 0.5915875709537343, "market_dynamics": -0.074547, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3795.079622, "high": 3930.952686, "low": 3668.576968, "close": 3884.099854, "volume": 29200}, "trend_line": 3506.201009, "activity_lines": {"activity_5": 3805.699496, "activity_10": 3737.91907, "activity_20": 3662.664481, "activity_30": 3576.983576}, "trend_signal": 1, "fair_value": 1987.690044, "relative_strength": 21.947235, "rate_of_change": 0.29313467706365887, "market_dynamics": 0.117629, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3841.932334, "high": 3898.155575, "low": 3734.17079, "close": 3795.079346, "volume": 19300}, "trend_line": 3517.033472, "activity_lines": {"activity_5": 3810.072364, "activity_10": 3760.408399, "activity_20": 3680.267744, "activity_30": 3595.620888}, "trend_signal": 1, "fair_value": 2003.693908, "relative_strength": 11.78896, "rate_of_change": 0.3089515681558059, "market_dynamics": 0.192646, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3832.561768, "high": 3874.729248, "low": 3701.373834, "close": 3841.932373, "volume": 15200}, "trend_line": 3524.640275, "activity_lines": {"activity_5": 3826.627051, "activity_10": 3787.412673, "activity_20": 3698.941949, "activity_30": 3616.582107}, "trend_signal": 1, "fair_value": 2020.156333, "relative_strength": 15.795208, "rate_of_change": 0.21628463477984572, "market_dynamics": 0.204016, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3874.729298, "high": 3916.896848, "low": 3584.241754, "close": 3673.262207, "volume": 57800}, "trend_line": 3523.381657, "activity_lines": {"activity_5": 3778.524837, "activity_10": 3777.190248, "activity_20": 3701.239976, "activity_30": 3626.170619}, "trend_signal": 1, "fair_value": 2034.899004, "relative_strength": 7.437591, "rate_of_change": -0.03570911928027313, "market_dynamics": -0.038052, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3663.891427, "high": 3813.820487, "low": 3649.835797, "close": 3734.170898, "volume": 26000}, "trend_line": 3513.806323, "activity_lines": {"activity_5": 3757.597266, "activity_10": 3772.164227, "activity_20": 3709.673494, "activity_30": 3639.769925}, "trend_signal": 1, "fair_value": 2051.224425, "relative_strength": 10.434008, "rate_of_change": -0.2717654495639588, "market_dynamics": -0.312473, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3724.800254, "high": 3795.079346, "low": 3645.150437, "close": 3677.947266, "volume": 36500}, "trend_line": 3519.897192, "activity_lines": {"activity_5": 3721.676709, "activity_10": 3754.956428, "activity_20": 3711.770702, "activity_30": 3650.359663}, "trend_signal": 1, "fair_value": 2066.918201, "relative_strength": 11.117654, "rate_of_change": 0.17334105639607025, "market_dynamics": -0.513633, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3659.206268, "high": 3771.652998, "low": 3598.297452, "close": 3710.744385, "volume": 94800}, "trend_line": 3534.733927, "activity_lines": {"activity_5": 3710.432031, "activity_10": 3745.415483, "activity_20": 3716.165942, "activity_30": 3662.672385}, "trend_signal": 1, "fair_value": 2082.969136, "relative_strength": 11.04109, "rate_of_change": 0.4215104643885951, "market_dynamics": -0.604837, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3692.003252, "high": 3776.338379, "low": 3668.576835, "close": 3776.338379, "volume": 11600}, "trend_line": 3565.032088, "activity_lines": {"activity_5": 3726.674349, "activity_10": 3748.39703, "activity_20": 3725.893484, "activity_30": 3678.259769}, "trend_signal": 1, "fair_value": 2099.581813, "relative_strength": 8.357998, "rate_of_change": 0.8571553510313114, "market_dynamics": -0.543339, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3776.338463, "high": 3959.064246, "low": 3598.297627, "close": 3602.98291, "volume": 32400}, "trend_line": 3593.456144, "activity_lines": {"activity_5": 3689.504443, "activity_10": 3718.751971, "activity_20": 3718.263167, "activity_30": 3680.708209}, "trend_signal": 1, "fair_value": 2115.631361, "relative_strength": 5.21684, "rate_of_change": 0.7973015473178061, "market_dynamics": -0.686216, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3579.556523, "high": 3579.556523, "low": 3298.439404, "close": 3462.424316, "volume": 56000}, "trend_line": 3614.38374, "activity_lines": {"activity_5": 3610.16696, "activity_10": 3666.702721, "activity_20": 3696.978588, "activity_30": 3672.254543}, "trend_signal": 0, "fair_value": 2131.034177, "relative_strength": 1.543075, "rate_of_change": 0.5823807265588266, "market_dynamics": -0.760435, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3462.424258, "high": 3617.038673, "low": 3368.718827, "close": 3546.759521, "volume": 35200}, "trend_line": 3634.218107, "activity_lines": {"activity_5": 3577.057649, "activity_10": 3635.950235, "activity_20": 3684.662989, "activity_30": 3667.89169}, "trend_signal": 0, "fair_value": 2146.813731, "relative_strength": 3.677917, "rate_of_change": 0.5487620691874828, "market_dynamics": -1.004795, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.535908, "high": 3551.444589, "low": 3429.627372, "close": 3495.221191, "volume": 33400}, "trend_line": 3647.961597, "activity_lines": {"activity_5": 3535.514746, "activity_10": 3601.960604, "activity_20": 3667.372046, "activity_30": 3658.924147}, "trend_signal": 0, "fair_value": 2162.076436, "relative_strength": -0.436512, "rate_of_change": 0.37816910255133007, "market_dynamics": -1.225627, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3495.22125, "high": 3574.870996, "low": 3471.794961, "close": 3481.165527, "volume": 26500}, "trend_line": 3638.122502, "activity_lines": {"activity_5": 3503.654834, "activity_10": 3570.867365, "activity_20": 3649.121753, "activity_30": 3648.163111}, "trend_signal": 0, "fair_value": 2177.537228, "relative_strength": -1.912683, "rate_of_change": -0.26971487331695765, "market_dynamics": -1.256171, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3546.759444, "high": 3598.297607, "low": 3467.109628, "close": 3565.500488, "volume": 12600}, "trend_line": 3632.187801, "activity_lines": {"activity_5": 3519.584765, "activity_10": 3561.667152, "activity_20": 3638.903361, "activity_30": 3643.477819}, "trend_signal": 0, "fair_value": 2193.39736, "relative_strength": 2.2138, "rate_of_change": -0.16312537570512328, "market_dynamics": -1.275688, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3565.500596, "high": 3659.20624, "low": 3490.536229, "close": 3645.150391, "volume": 14800}, "trend_line": 3636.092204, "activity_lines": {"activity_5": 3564.563493, "activity_10": 3568.908043, "activity_20": 3635.244374, "activity_30": 3644.314115}, "trend_signal": 0, "fair_value": 2209.468579, "relative_strength": 0.217207, "rate_of_change": 0.1074945243449432, "market_dynamics": -1.231704, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3645.150489, "high": 3879.41466, "low": 3645.150489, "close": 3846.617676, "volume": 8300}, "trend_line": 3647.493066, "activity_lines": {"activity_5": 3664.516244, "activity_10": 3614.397905, "activity_20": 3650.683505, "activity_30": 3657.896404}, "trend_signal": 0, "fair_value": 2227.192905, "relative_strength": 6.486336, "rate_of_change": 0.3135471093790767, "market_dynamics": -0.963028, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3930.952875, "high": 3930.952875, "low": 3738.856251, "close": 3785.708984, "volume": 29300}, "trend_line": 3656.395109, "activity_lines": {"activity_5": 3724.175553, "activity_10": 3645.746724, "activity_20": 3659.964834, "activity_30": 3666.81356}, "trend_signal": 0, "fair_value": 2244.583296, "relative_strength": 6.169336, "rate_of_change": 0.24405921653368398, "market_dynamics": -0.651071, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3795.079346, "high": 3841.932227, "low": 3654.521023, "close": 3720.11499, "volume": 44100}, "trend_line": 3660.455688, "activity_lines": {"activity_5": 3742.604346, "activity_10": 3663.80637, "activity_20": 3662.798319, "activity_30": 3670.92452}, "trend_signal": 1, "fair_value": 2261.445849, "relative_strength": 5.79888, "rate_of_change": 0.11105416343012511, "market_dynamics": -0.30403, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3668.576701, "high": 3851.302743, "low": 3542.074188, "close": 3645.150391, "volume": 45700}, "trend_line": 3663.735384, "activity_lines": {"activity_5": 3720.114974, "activity_10": 3669.258332, "activity_20": 3658.470007, "activity_30": 3669.937082}, "trend_signal": 0, "fair_value": 2277.822209, "relative_strength": -0.427399, "rate_of_change": 0.08959802493312023, "market_dynamics": -0.05888, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3645.150558, "high": 3762.282659, "low": 3542.074321, "close": 3570.186035, "volume": 125100}, "trend_line": 3660.768042, "activity_lines": {"activity_5": 3667.32749, "activity_10": 3660.31373, "activity_20": 3647.626937, "activity_30": 3663.90164}, "trend_signal": 0, "fair_value": 2293.384633, "relative_strength": -1.674069, "rate_of_change": -0.08099225760022621, "market_dynamics": -0.007328, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3579.556433, "high": 4015.287842, "low": 3579.556433, "close": 4015.287842, "volume": 32900}, "trend_line": 3676.854183, "activity_lines": {"activity_5": 3767.904899, "activity_10": 3730.337425, "activity_20": 3680.223126, "activity_30": 3686.773885}, "trend_signal": 1, "fair_value": 2311.483831, "relative_strength": 12.440776, "rate_of_change": 0.4394198380078563, "market_dynamics": 0.228459, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4019.973265, "high": 4160.531771, "low": 3959.064453, "close": 3959.064453, "volume": 26400}, "trend_line": 3689.660628, "activity_lines": {"activity_5": 3838.496501, "activity_10": 3781.619988, "activity_20": 3706.840002, "activity_30": 3704.980999}, "trend_signal": 1, "fair_value": 2328.736658, "relative_strength": 9.413391, "rate_of_change": 0.3482989632607948, "market_dynamics": 0.357142, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3954.379096, "high": 3954.379096, "low": 3214.104268, "close": 3218.789551, "volume": 69500}, "trend_line": 3680.914762, "activity_lines": {"activity_5": 3650.77277, "activity_10": 3689.873602, "activity_20": 3662.173625, "activity_30": 3674.60222}, "trend_signal": 0, "fair_value": 2341.391053, "relative_strength": -10.031927, "rate_of_change": -0.23703713923253011, "market_dynamics": 0.290638, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3204.733662, "high": 3392.145238, "low": 3148.510536, "close": 3326.55127, "volume": 27100}, "trend_line": 3680.133887, "activity_lines": {"activity_5": 3532.391309, "activity_10": 3622.490727, "activity_20": 3630.737615, "activity_30": 3651.740059}, "trend_signal": 0, "fair_value": 2354.849244, "relative_strength": -3.014535, "rate_of_change": -0.021214156004406917, "market_dynamics": 0.120476, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3392.145297, "high": 3663.891475, "low": 3298.439626, "close": 3640.465332, "volume": 58500}, "trend_line": 3680.602417, "activity_lines": {"activity_5": 3539.887809, "activity_10": 3616.527668, "activity_20": 3630.849187, "activity_30": 3649.180797}, "trend_signal": 0, "fair_value": 2370.562687, "relative_strength": 6.739795, "rate_of_change": 0.012731330282715357, "market_dynamics": -0.073296, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3607.668106, "high": 3626.409437, "low": 3424.94204, "close": 3570.186035, "volume": 23700}, "trend_line": 3673.886849, "activity_lines": {"activity_5": 3519.272591, "activity_10": 3597.871737, "activity_20": 3624.71371, "activity_30": 3642.05716}, "trend_signal": 0, "fair_value": 2385.362259, "relative_strength": 4.200003, "rate_of_change": -0.18245839238115338, "market_dynamics": -0.33507, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3574.871191, "high": 3617.038741, "low": 3434.312744, "close": 3434.312744, "volume": 29500}, "trend_line": 3663.579224, "activity_lines": {"activity_5": 3483.03973, "activity_10": 3559.537602, "activity_20": 3606.151068, "activity_30": 3626.600766}, "trend_signal": 0, "fair_value": 2398.776629, "relative_strength": -1.277739, "rate_of_change": -0.28056457435006643, "market_dynamics": -0.425247, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3499.906543, "high": 3611.732406, "low": 3307.810047, "close": 3554.40332, "volume": 1978100}, "trend_line": 3658.211678, "activity_lines": {"activity_5": 3521.820508, "activity_10": 3549.42714, "activity_20": 3600.341965, "activity_30": 3619.557159}, "trend_signal": 0, "fair_value": 2412.710524, "relative_strength": 3.509025, "rate_of_change": -0.14651098479970928, "market_dynamics": -0.281967, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3621.287086, "high": 3621.287086, "low": 3153.099644, "close": 3267.757813, "volume": 65300}, "trend_line": 3641.258993, "activity_lines": {"activity_5": 3442.678532, "activity_10": 3490.212251, "activity_20": 3568.290124, "activity_30": 3594.366587}, "trend_signal": 0, "fair_value": 2424.749061, "relative_strength": 4.288281, "rate_of_change": -0.46341454492509004, "market_dynamics": -0.6113, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3200.873939, "high": 3368.083719, "low": 3100.54804, "close": 3277.312744, "volume": 41700}, "trend_line": 3624.156274, "activity_lines": {"activity_5": 3370.641097, "activity_10": 3439.596307, "activity_20": 3538.744586, "activity_30": 3570.886184}, "trend_signal": 0, "fair_value": 2437.392975, "relative_strength": 4.657352, "rate_of_change": -0.46969246166994577, "market_dynamics": -0.841671, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3325.086982, "high": 3487.519287, "low": 3210.428811, "close": 3487.519287, "volume": 14300}, "trend_line": 3610.936922, "activity_lines": {"activity_5": 3392.882682, "activity_10": 3432.524703, "activity_20": 3530.100202, "activity_30": 3562.070895}, "trend_signal": 0, "fair_value": 2450.620274, "relative_strength": 7.119964, "rate_of_change": -0.3647566771564683, "market_dynamics": -0.874651, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3420.635513, "high": 3516.183991, "low": 3363.306396, "close": 3406.303223, "volume": 9000}, "trend_line": 3597.977718, "activity_lines": {"activity_5": 3393.563363, "activity_10": 3420.282333, "activity_20": 3514.003052, "activity_30": 3548.868721}, "trend_signal": 0, "fair_value": 2462.70179, "relative_strength": 1.337262, "rate_of_change": -0.3588875762698735, "market_dynamics": -1.06641, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3406.303223, "high": 3707.28073, "low": 3406.303223, "close": 3645.174316, "volume": 17500}, "trend_line": 3591.419116, "activity_lines": {"activity_5": 3475.735042, "activity_10": 3461.521276, "activity_20": 3521.078948, "activity_30": 3551.913662}, "trend_signal": 0, "fair_value": 2475.920908, "relative_strength": 4.665827, "rate_of_change": -0.1822857870183193, "market_dynamics": -0.800578, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3611.732271, "high": 3821.939062, "low": 3444.52258, "close": 3583.067871, "volume": 58900}, "trend_line": 3588.412638, "activity_lines": {"activity_5": 3531.153174, "activity_10": 3483.715687, "activity_20": 3521.458951, "activity_30": 3551.374872}, "trend_signal": 0, "fair_value": 2489.731754, "relative_strength": 0.732114, "rate_of_change": -0.08371281387366328, "market_dynamics": -0.50394, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3578.290279, "high": 3630.841943, "low": 3501.851571, "close": 3554.40332, "volume": 12400}, "trend_line": 3582.420386, "activity_lines": {"activity_5": 3555.995784, "activity_10": 3496.034424, "activity_20": 3519.025342, "activity_30": 3549.180723}, "trend_signal": 0, "fair_value": 2502.76263, "relative_strength": -0.671769, "rate_of_change": -0.16698893367346365, "market_dynamics": -0.39064, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3583.067707, "high": 3597.399978, "low": 3372.861176, "close": 3411.080566, "volume": 7900}, "trend_line": 3573.524829, "activity_lines": {"activity_5": 3514.591439, "activity_10": 3483.859242, "activity_20": 3503.374076, "activity_30": 3538.126541}, "trend_signal": 0, "fair_value": 2514.724267, "relative_strength": -3.05535, "rate_of_change": -0.2483113661021866, "market_dynamics": -0.320426, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3406.303054, "high": 3554.403316, "low": 3348.97397, "close": 3540.071045, "volume": 14700}, "trend_line": 3567.835718, "activity_lines": {"activity_5": 3521.279834, "activity_10": 3498.029701, "activity_20": 3502.081603, "activity_30": 3535.968232}, "trend_signal": 0, "fair_value": 2527.431727, "relative_strength": -1.553304, "rate_of_change": -0.15920166424566737, "market_dynamics": -0.160613, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3544.848473, "high": 3592.622711, "low": 3454.077321, "close": 3454.077393, "volume": 5800}, "trend_line": 3557.093685, "activity_lines": {"activity_5": 3490.385824, "activity_10": 3494.642072, "activity_20": 3493.768964, "activity_30": 3528.628986}, "trend_signal": 0, "fair_value": 2538.62704, "relative_strength": -3.394033, "rate_of_change": -0.3010798099757123, "market_dynamics": -0.105483, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3348.974053, "high": 3430.190257, "low": 3234.315763, "close": 3258.202881, "volume": 14200}, "trend_line": 3545.601017, "activity_lines": {"activity_5": 3406.940104, "activity_10": 3457.465004, "activity_20": 3468.068455, "activity_30": 3509.345708}, "trend_signal": 0, "fair_value": 2549.342416, "relative_strength": -9.011755, "rate_of_change": -0.32309151846249073, "market_dynamics": -0.225004, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3239.093365, "high": 3348.974002, "low": 3200.873868, "close": 3243.870605, "volume": 17400}, "trend_line": 3538.315894, "activity_lines": {"activity_5": 3340.374626, "activity_10": 3417.855793, "activity_20": 3442.845574, "activity_30": 3489.87923}, "trend_signal": 0, "fair_value": 2560.37112, "relative_strength": -10.595014, "rate_of_change": -0.20546933975566692, "market_dynamics": -0.287581, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3243.870777, "high": 3946.1521, "low": 2899.896244, "close": 2923.783447, "volume": 5951800}, "trend_line": 3517.550024, "activity_lines": {"activity_5": 3187.815609, "activity_10": 3320.656956, "activity_20": 3388.692085, "activity_30": 3450.231975}, "trend_signal": 0, "fair_value": 2569.996305, "relative_strength": -22.660169, "rate_of_change": -0.5868856999233129, "market_dynamics": -0.619384, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2962.002694, "high": 3047.996321, "low": 2938.115576, "close": 3014.554443, "volume": 788900}, "trend_line": 3501.527799, "activity_lines": {"activity_5": 3098.000065, "activity_10": 3250.211679, "activity_20": 3348.381093, "activity_30": 3417.780647}, "trend_signal": 0, "fair_value": 2579.624496, "relative_strength": -19.352296, "rate_of_change": -0.4554938775762002, "market_dynamics": -0.943504, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3014.554265, "high": 3019.331688, "low": 2880.786461, "close": 2890.341309, "volume": 453000}, "trend_line": 3481.833659, "activity_lines": {"activity_5": 3001.814583, "activity_10": 3164.304901, "activity_20": 3300.737945, "activity_30": 3378.349261}, "trend_signal": 0, "fair_value": 2588.560643, "relative_strength": -22.000791, "rate_of_change": -0.5624441995184075, "market_dynamics": -1.004504, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2890.341309, "high": 2909.451084, "low": 2861.676922, "close": 2866.454346, "volume": 339600}, "trend_line": 3458.532121, "activity_lines": {"activity_5": 2935.249186, "activity_10": 3087.779275, "activity_20": 3252.383888, "activity_30": 3338.64737}, "trend_signal": 0, "fair_value": 2597.482595, "relative_strength": -22.856814, "rate_of_change": -0.6692317980144987, "market_dynamics": -1.081898, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2885.563894, "high": 2952.447914, "low": 2880.78647, "close": 2923.783447, "volume": 239200}, "trend_line": 3434.486556, "activity_lines": {"activity_5": 2913.910059, "activity_10": 3034.706459, "activity_20": 3211.680683, "activity_30": 3304.147455}, "trend_signal": 0, "fair_value": 2607.252493, "relative_strength": -24.078774, "rate_of_change": -0.6952534820768937, "market_dynamics": -1.195783, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2928.560707, "high": 2928.560707, "low": 2885.563885, "close": 2904.673584, "volume": 192700}, "trend_line": 3403.08842, "activity_lines": {"activity_5": 2907.54012, "activity_10": 2989.624938, "activity_20": 3172.570261, "activity_30": 3269.965973}, "trend_signal": 0, "fair_value": 2616.784122, "relative_strength": -23.008942, "rate_of_change": -0.9142017442213508, "market_dynamics": -1.217828, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2876.009197, "high": 2957.225258, "low": 2871.231773, "close": 2947.67041, "volume": 292200}, "trend_line": 3375.1538, "activity_lines": {"activity_5": 2916.776449, "activity_10": 2961.568421, "activity_20": 3140.723883, "activity_30": 3240.584166}, "trend_signal": 0, "fair_value": 2626.562428, "relative_strength": -23.248923, "rate_of_change": -0.8208608344064123, "market_dynamics": -1.255779, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3105.325364, "high": 3162.654614, "low": 3047.996346, "close": 3129.212646, "volume": 707700}, "trend_line": 3355.457056, "activity_lines": {"activity_5": 2990.985791, "activity_10": 2977.290505, "activity_20": 3128.484585, "activity_30": 3224.716995}, "trend_signal": 0, "fair_value": 2638.199096, "relative_strength": -21.002164, "rate_of_change": -0.583580635643918, "market_dynamics": -1.103645, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3162.654625, "high": 3210.428783, "low": 3157.877046, "close": 3176.986816, "volume": 286700}, "trend_line": 3339.851603, "activity_lines": {"activity_5": 3065.195101, "activity_10": 3007.605433, "activity_20": 3122.819926, "activity_30": 3213.202786}, "trend_signal": 0, "fair_value": 2650.032025, "relative_strength": -17.996287, "rate_of_change": -0.46507682081925367, "market_dynamics": -0.834136, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3196.096431, "high": 3200.87385, "low": 3162.654461, "close": 3167.431885, "volume": 181800}, "trend_line": 3326.426465, "activity_lines": {"activity_5": 3115.517269, "activity_10": 3037.659757, "activity_20": 3116.677517, "activity_30": 3202.078933}, "trend_signal": 0, "fair_value": 2662.492547, "relative_strength": -18.024474, "rate_of_change": -0.4019680990598809, "market_dynamics": -0.512661, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3172.209308, "high": 3200.873859, "low": 3148.322349, "close": 3172.209473, "volume": 153400}, "trend_line": 3298.323853, "activity_lines": {"activity_5": 3151.188737, "activity_10": 3069.972527, "activity_20": 3111.513358, "activity_30": 3192.12945}, "trend_signal": 0, "fair_value": 2674.520606, "relative_strength": -17.950034, "rate_of_change": -0.8448288965858782, "market_dynamics": -0.196836, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3176.986741, "high": 3243.870677, "low": 3172.209317, "close": 3186.541748, "volume": 179700}, "trend_line": 3272.573096, "activity_lines": {"activity_5": 3173.801904, "activity_10": 3100.37433, "activity_20": 3109.215653, "activity_30": 3184.917701}, "trend_signal": 0, "fair_value": 2686.646329, "relative_strength": -20.246488, "rate_of_change": -0.7807225168801456, "market_dynamics": 0.031004, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3196.09652, "high": 3215.206292, "low": 3181.764248, "close": 3186.541748, "volume": 137700}, "trend_line": 3271.498169, "activity_lines": {"activity_5": 3180.490316, "activity_10": 3127.64909, "activity_20": 3107.964431, "activity_30": 3179.367291}, "trend_signal": 0, "fair_value": 2698.424736, "relative_strength": -20.183983, "rate_of_change": -0.03284653905252652, "market_dynamics": 0.259027, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3196.09652, "high": 3219.983639, "low": 3186.541672, "close": 3205.651367, "volume": 135600}, "trend_line": 3267.468172, "activity_lines": {"activity_5": 3189.72666, "activity_10": 3153.012864, "activity_20": 3110.717137, "activity_30": 3175.119111}, "trend_signal": 0, "fair_value": 2710.267755, "relative_strength": -19.824667, "rate_of_change": -0.12318506053854662, "market_dynamics": 0.425651, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3219.983497, "high": 3286.867427, "low": 3148.32227, "close": 3153.099609, "volume": 226300}, "trend_line": 3251.222648, "activity_lines": {"activity_5": 3179.534782, "activity_10": 3162.654554, "activity_20": 3110.262136, "activity_30": 3167.740494}, "trend_signal": 0, "fair_value": 2720.882462, "relative_strength": -21.328944, "rate_of_change": -0.49718996926161746, "market_dynamics": 0.60112, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3172.209313, "high": 3229.538406, "low": 3167.431885, "close": 3167.431885, "volume": 100400}, "trend_line": 3237.79751, "activity_lines": {"activity_5": 3175.075814, "activity_10": 3170.732728, "activity_20": 3113.083083, "activity_30": 3162.334638}, "trend_signal": 0, "fair_value": 2732.248941, "relative_strength": -24.336227, "rate_of_change": -0.4129258267888413, "market_dynamics": 0.650303, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3148.322266, "high": 3186.541664, "low": 3124.435147, "close": 3153.099609, "volume": 117800}, "trend_line": 3228.423739, "activity_lines": {"activity_5": 3166.157926, "activity_10": 3171.42761, "activity_20": 3115.699284, "activity_30": 3156.870257}, "trend_signal": 0, "fair_value": 2743.170444, "relative_strength": -23.376784, "rate_of_change": -0.28951072360297275, "market_dynamics": 0.631092, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3172.209308, "high": 3210.428871, "low": 3162.654461, "close": 3191.319092, "volume": 79900}, "trend_line": 3216.320931, "activity_lines": {"activity_5": 3172.209342, "activity_10": 3175.336412, "activity_20": 3123.798156, "activity_30": 3154.476409}, "trend_signal": 0, "fair_value": 2754.122764, "relative_strength": -24.608707, "rate_of_change": -0.37488288336488534, "market_dynamics": 0.610874, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3205.651283, "high": 3215.20613, "low": 3181.76416, "close": 3205.651367, "volume": 95300}, "trend_line": 3214.250716, "activity_lines": {"activity_5": 3182.719694, "activity_10": 3180.721875, "activity_20": 3134.513237, "activity_30": 3153.78805}, "trend_signal": 0, "fair_value": 2765.224846, "relative_strength": -28.181549, "rate_of_change": -0.06436593376135913, "market_dynamics": 0.597934, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3210.428715, "high": 3239.093257, "low": 3172.209397, "close": 3205.651367, "volume": 87500}, "trend_line": 3211.862004, "activity_lines": {"activity_5": 3193.230045, "activity_10": 3185.586164, "activity_20": 3145.478563, "activity_30": 3153.233253}, "trend_signal": 0, "fair_value": 2776.124326, "relative_strength": -24.589586, "rate_of_change": -0.07431629362667119, "market_dynamics": 0.628869, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3229.538494, "high": 3282.090168, "low": 3205.651371, "close": 3277.312744, "volume": 165800}, "trend_line": 3204.855119, "activity_lines": {"activity_5": 3224.124072, "activity_10": 3202.784894, "activity_20": 3163.450779, "activity_30": 3157.455882}, "trend_signal": 0, "fair_value": 2786.996933, "relative_strength": -22.560729, "rate_of_change": -0.21815647718594322, "market_dynamics": 0.800445, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3277.31258, "high": 3286.867512, "low": 3224.76092, "close": 3282.090088, "volume": 106400}, "trend_line": 3200.714681, "activity_lines": {"activity_5": 3249.285156, "activity_10": 3218.941264, "activity_20": 3180.194507, "activity_30": 3162.438783}, "trend_signal": 0, "fair_value": 2797.934896, "relative_strength": -19.231565, "rate_of_change": -0.12919267318679387, "market_dynamics": 0.976668, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3291.644948, "high": 3411.080566, "low": 3291.644948, "close": 3411.080566, "volume": 128500}, "trend_line": 3192.911556, "activity_lines": {"activity_5": 3308.843701, "activity_10": 3256.813206, "activity_20": 3207.949063, "activity_30": 3176.010776}, "trend_signal": 0, "fair_value": 2810.133864, "relative_strength": -18.307628, "rate_of_change": -0.24379320800821824, "market_dynamics": 1.231233, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3439.745182, "high": 3439.745182, "low": 3329.864358, "close": 3372.861084, "volume": 132000}, "trend_line": 3185.904663, "activity_lines": {"activity_5": 3341.011654, "activity_10": 3283.653626, "activity_20": 3229.583958, "activity_30": 3187.620423}, "trend_signal": 1, "fair_value": 2821.781041, "relative_strength": -19.180671, "rate_of_change": -0.21945152181973618, "market_dynamics": 1.464243, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3434.967553, "high": 3520.961415, "low": 3430.190129, "close": 3492.296875, "volume": 182200}, "trend_line": 3183.834448, "activity_lines": {"activity_5": 3401.844222, "activity_10": 3329.169469, "activity_20": 3260.182229, "activity_30": 3207.387662}, "trend_signal": 1, "fair_value": 2834.326969, "relative_strength": -16.507353, "rate_of_change": -0.06498044414330721, "market_dynamics": 1.574135, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3520.961186, "high": 3549.625889, "low": 3473.1871, "close": 3549.625732, "volume": 130600}, "trend_line": 3188.45262, "activity_lines": {"activity_5": 3462.676709, "activity_10": 3378.941517, "activity_20": 3293.533184, "activity_30": 3230.9871}, "trend_signal": 1, "fair_value": 2847.628225, "relative_strength": -12.439989, "rate_of_change": 0.14505063235624488, "market_dynamics": 1.659385, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3573.513023, "high": 3659.506668, "low": 3568.7356, "close": 3626.064697, "volume": 158500}, "trend_line": 3191.319075, "activity_lines": {"activity_5": 3530.834651, "activity_10": 3435.66258, "activity_20": 3331.092841, "activity_30": 3259.220137}, "trend_signal": 1, "fair_value": 2861.07216, "relative_strength": -12.353505, "rate_of_change": 0.08990113204190751, "market_dynamics": 1.659976, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3669.061542, "high": 3774.164875, "low": 3649.951847, "close": 3769.387451, "volume": 71600}, "trend_line": 3201.829411, "activity_lines": {"activity_5": 3623.835205, "activity_10": 3509.84296, "activity_20": 3379.071834, "activity_30": 3296.514871}, "trend_signal": 1, "fair_value": 2875.660584, "relative_strength": -7.676362, "rate_of_change": 0.3293414338395568, "market_dynamics": 1.622751, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3798.051762, "high": 3893.600333, "low": 3788.496915, "close": 3864.935791, "volume": 151200}, "trend_line": 3222.053841, "activity_lines": {"activity_5": 3724.798079, "activity_10": 3590.885431, "activity_20": 3433.102218, "activity_30": 3339.295928}, "trend_signal": 1, "fair_value": 2891.457723, "relative_strength": -7.767758, "rate_of_change": 0.6316523275886592, "market_dynamics": 1.650432, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3898.377834, "high": 3941.374592, "low": 3802.829186, "close": 3936.597168, "volume": 155300}, "trend_line": 3245.144726, "activity_lines": {"activity_5": 3816.843099, "activity_10": 3672.970255, "activity_20": 3490.681548, "activity_30": 3385.395497}, "trend_signal": 1, "fair_value": 2907.714229, "relative_strength": -9.019314, "rate_of_change": 0.7166511219078066, "market_dynamics": 1.685788, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3950.929363, "high": 3960.484211, "low": 3802.829358, "close": 3922.264893, "volume": 177100}, "trend_line": 3278.427441, "activity_lines": {"activity_5": 3874.490674, "activity_10": 3739.159286, "activity_20": 3543.233207, "activity_30": 3429.080669}, "trend_signal": 1, "fair_value": 2923.629953, "relative_strength": -8.796999, "rate_of_change": 1.0256157370529497, "market_dynamics": 1.728419, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3903.155262, "high": 3912.709952, "low": 3817.161545, "close": 3879.268066, "volume": 127200}, "trend_line": 3307.251229, "activity_lines": {"activity_5": 3892.963363, "activity_10": 3785.80431, "activity_20": 3588.118237, "activity_30": 3467.844581}, "trend_signal": 1, "fair_value": 2939.038512, "relative_strength": -8.525583, "rate_of_change": 0.8791955447764369, "market_dynamics": 1.735218, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3879.268062, "high": 3907.932605, "low": 3807.606773, "close": 3817.161621, "volume": 131100}, "trend_line": 3338.145239, "activity_lines": {"activity_5": 3873.853678, "activity_10": 3810.299472, "activity_20": 3623.789672, "activity_30": 3500.742025}, "trend_signal": 1, "fair_value": 2954.135782, "relative_strength": -10.819224, "rate_of_change": 0.9341295190731935, "market_dynamics": 1.558952, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3845.826096, "high": 3912.709956, "low": 3841.048672, "close": 3869.713135, "volume": 104900}, "trend_line": 3371.587199, "activity_lines": {"activity_5": 3869.076221, "activity_10": 3836.966162, "activity_20": 3661.46306, "activity_30": 3535.036728}, "trend_signal": 1, "fair_value": 2970.154567, "relative_strength": -13.157621, "rate_of_change": 1.0018126116651003, "market_dynamics": 1.352306, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3917.487564, "high": 3998.703677, "low": 3850.603532, "close": 3907.932617, "volume": 208500}, "trend_line": 3404.392171, "activity_lines": {"activity_5": 3876.720101, "activity_10": 3861.548176, "activity_20": 3699.614201, "activity_30": 3569.639658}, "trend_signal": 1, "fair_value": 2986.325731, "relative_strength": -11.81193, "rate_of_change": 0.9729830511199513, "market_dynamics": 1.270138, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3936.597118, "high": 4170.690918, "low": 3917.487424, "close": 4170.690918, "volume": 258500}, "trend_line": 3446.592749, "activity_lines": {"activity_5": 3973.861051, "activity_10": 3926.347412, "activity_20": 3759.195498, "activity_30": 3619.078287}, "trend_signal": 1, "fair_value": 3003.330322, "relative_strength": -8.700098, "rate_of_change": 1.2395921468590392, "market_dynamics": 1.337929, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4108.584371, "high": 4113.361795, "low": 3812.384122, "close": 3903.155273, "volume": 399100}, "trend_line": 3478.442244, "activity_lines": {"activity_5": 3965.261719, "activity_10": 3931.21171, "activity_20": 3788.519787, "activity_30": 3648.533934}, "trend_signal": 1, "fair_value": 3018.527324, "relative_strength": -8.952446, "rate_of_change": 0.9240864041520658, "market_dynamics": 1.285795, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3817.16169, "high": 3884.045406, "low": 3726.390636, "close": 3788.49707, "volume": 262100}, "trend_line": 3500.418392, "activity_lines": {"activity_5": 3916.850504, "activity_10": 3910.191051, "activity_20": 3803.352553, "activity_30": 3668.537471}, "trend_signal": 1, "fair_value": 3032.977761, "relative_strength": -8.073933, "rate_of_change": 0.6317813106687936, "market_dynamics": 1.080583, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3788.497058, "high": 3798.051758, "low": 3688.171147, "close": 3702.503418, "volume": 176600}, "trend_line": 3517.935612, "activity_lines": {"activity_5": 3841.685709, "activity_10": 3873.187735, "activity_20": 3807.151743, "activity_30": 3681.575215}, "trend_signal": 1, "fair_value": 3045.71345, "relative_strength": -8.909734, "rate_of_change": 0.5004321780514795, "market_dynamics": 0.554023, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3659.506498, "high": 3716.835673, "low": 3563.95818, "close": 3597.400146, "volume": 356800}, "trend_line": 3532.267887, "activity_lines": {"activity_5": 3742.633805, "activity_10": 3820.028049, "activity_20": 3798.575135, "activity_30": 3686.701959}, "trend_signal": 1, "fair_value": 3057.660483, "relative_strength": -10.858204, "rate_of_change": 0.4074058362839574, "market_dynamics": -0.013437, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3405.0, "high": 3645.0, "low": 3400.0, "close": 3560.0, "volume": 291700}, "trend_line": 3545.194238, "activity_lines": {"activity_5": 3651.81735, "activity_10": 3766.235556, "activity_20": 3784.571138, "activity_30": 3688.491127}, "trend_signal": 1, "fair_value": 3070.312188, "relative_strength": -10.695441, "rate_of_change": 0.36595047186465185, "market_dynamics": -0.403148, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3570.0, "high": 3690.0, "low": 3555.0, "close": 3580.0, "volume": 134800}, "trend_line": 3558.309513, "activity_lines": {"activity_5": 3608.38029, "activity_10": 3722.66606, "activity_20": 3771.125773, "activity_30": 3690.73666}, "trend_signal": 1, "fair_value": 3081.274542, "relative_strength": -15.438, "rate_of_change": 0.3699451742141783, "market_dynamics": -0.726669, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3580.0, "high": 3640.0, "low": 3550.0, "close": 3560.0, "volume": 71300}, "trend_line": 3570.758122, "activity_lines": {"activity_5": 3579.820247, "activity_10": 3680.901438, "activity_20": 3754.357028, "activity_30": 3690.845724}, "trend_signal": 1, "fair_value": 3092.304702, "relative_strength": -17.29641, "rate_of_change": 0.34984615460009966, "market_dynamics": -0.86975, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3565.0, "high": 3600.0, "low": 3410.0, "close": 3415.0, "volume": 106800}, "trend_line": 3577.736409, "activity_lines": {"activity_5": 3518.16001, "activity_10": 3617.448846, "activity_20": 3723.069618, "activity_30": 3680.796813}, "trend_signal": 0, "fair_value": 3102.625146, "relative_strength": -21.529361, "rate_of_change": 0.19542872302118672, "market_dynamics": -1.037804, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3450.0, "low": 3385.0, "close": 3425.0, "volume": 89500}, "trend_line": 3586.799756, "activity_lines": {"activity_5": 3479.0, "activity_10": 3564.081947, "activity_20": 3692.533928, "activity_30": 3670.942851}, "trend_signal": 0, "fair_value": 3112.908716, "relative_strength": -20.158378, "rate_of_change": 0.25332629249042576, "market_dynamics": -1.180107, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3435.0, "high": 3465.0, "low": 3350.0, "close": 3395.0, "volume": 103600}, "trend_line": 3594.38536, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3514.041095, "activity_20": 3659.461557, "activity_30": 3658.568673}, "trend_signal": 0, "fair_value": 3122.388186, "relative_strength": -24.057757, "rate_of_change": 0.21148668774472645, "market_dynamics": -1.20232, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3700.0, "low": 3400.0, "close": 3620.0, "volume": 229100}, "trend_line": 3609.948706, "activity_lines": {"activity_5": 3489.666667, "activity_10": 3519.012806, "activity_20": 3648.55407, "activity_30": 3660.221231}, "trend_signal": 0, "fair_value": 3135.062183, "relative_strength": -16.512045, "rate_of_change": 0.432990468222915, "market_dynamics": -1.04864, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3620.0, "high": 3690.0, "low": 3345.0, "close": 3675.0, "volume": 588900}, "trend_line": 3626.071403, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3539.132795, "activity_20": 3642.913558, "activity_30": 3664.418088}, "trend_signal": 0, "fair_value": 3148.39761, "relative_strength": -17.06302, "rate_of_change": 0.4466184512041039, "market_dynamics": -0.764706, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3700.0, "high": 3710.0, "low": 3585.0, "close": 3670.0, "volume": 93900}, "trend_line": 3641.549691, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3560.407275, "activity_20": 3637.246319, "activity_30": 3667.252191}, "trend_signal": 0, "fair_value": 3162.170223, "relative_strength": -20.076934, "rate_of_change": 0.42686109234347713, "market_dynamics": -0.606297, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3630.0, "high": 3680.0, "low": 3585.0, "close": 3615.0, "volume": 20700}, "trend_line": 3655.194645, "activity_lines": {"activity_5": 3627.666667, "activity_10": 3572.272727, "activity_20": 3627.269251, "activity_30": 3665.539308}, "trend_signal": 0, "fair_value": 3175.744706, "relative_strength": -20.760958, "rate_of_change": 0.3747018483291066, "market_dynamics": -0.527342, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3585.0, "high": 3600.0, "low": 3460.0, "close": 3525.0, "volume": 114900}, "trend_line": 3663.450887, "activity_lines": {"activity_5": 3604.333333, "activity_10": 3567.454545, "activity_20": 3610.252169, "activity_30": 3657.139654}, "trend_signal": 0, "fair_value": 3188.991734, "relative_strength": -21.346393, "rate_of_change": 0.22587694505664088, "market_dynamics": -0.584964, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3575.0, "high": 3770.0, "low": 3550.0, "close": 3735.0, "volume": 131500}, "trend_line": 3678.547884, "activity_lines": {"activity_5": 3642.333333, "activity_10": 3601.454545, "activity_20": 3615.126825, "activity_30": 3661.755725}, "trend_signal": 0, "fair_value": 3203.507699, "relative_strength": -22.070563, "rate_of_change": 0.41209770420487424, "market_dynamics": -0.535217, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3740.0, "high": 3810.0, "low": 3690.0, "close": 3725.0, "volume": 130100}, "trend_line": 3689.011865, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3630.818182, "activity_20": 3619.736091, "activity_30": 3664.752636}, "trend_signal": 0, "fair_value": 3217.555661, "relative_strength": -19.723634, "rate_of_change": 0.2844595565960526, "market_dynamics": -0.328996, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3740.0, "high": 3860.0, "low": 3720.0, "close": 3860.0, "volume": 108200}, "trend_line": 3705.249829, "activity_lines": {"activity_5": 3738.0, "activity_10": 3681.727273, "activity_20": 3637.641364, "activity_30": 3675.784129}, "trend_signal": 0, "fair_value": 3232.813511, "relative_strength": -16.783897, "rate_of_change": 0.44017109714554736, "market_dynamics": 0.04853, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3870.0, "high": 3895.0, "low": 3805.0, "close": 3870.0, "volume": 112800}, "trend_line": 3717.839933, "activity_lines": {"activity_5": 3797.333333, "activity_10": 3726.363636, "activity_20": 3656.545272, "activity_30": 3686.413172}, "trend_signal": 0, "fair_value": 3248.479968, "relative_strength": -14.715335, "rate_of_change": 0.33979096096195616, "market_dynamics": 0.405866, "expectation": {"probability": 55.2612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/039fe6fa-88a7-4ffa-b9d1-649640d6df68/", "share_image": "https://sharemaestro.com/terminal/039fe6fa-88a7-4ffa-b9d1-649640d6df68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}