{"ticker": {"uuid": "039fe6fa-88a7-4ffa-b9d1-649640d6df68", "symbol": "7769", "name": "Rhythm Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7769 fell 3.13%, moving from 3,788.50 to 3,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.08 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,670.00"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3700.0, "high": 3710.0, "low": 3585.0, "close": 3670.0, "volume": 93900}, "trend_line": 3641.549691, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3560.407275, "activity_20": 3637.246319, "activity_30": 3667.252191}, "trend_signal": 0, "fair_value": 3162.170234, "relative_strength": -20.076934, "rate_of_change": 0.42686109234347713, "market_dynamics": -0.61392, "expectation": {"probability": 56.558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1555.75626, "high": 1555.75626, "low": 1478.848815, "close": 1497.380737, "volume": 74100}, "trend_line": 1577.16866, "activity_lines": {"activity_5": 1570.581852, "activity_10": 1665.26323, "activity_20": 1660.003363, "activity_30": 1618.224531}, "trend_signal": 0, "fair_value": 1095.98241, "relative_strength": -14.621178, "rate_of_change": -0.016802988126314315, "market_dynamics": -0.27774, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1497.380669, "high": 1530.73816, "low": 1458.463623, "close": 1458.463623, "volume": 73400}, "trend_line": 1573.077913, "activity_lines": {"activity_5": 1511.897379, "activity_10": 1619.64096, "activity_20": 1645.281649, "activity_30": 1610.566141}, "trend_signal": 0, "fair_value": 1101.918858, "relative_strength": -19.889566, "rate_of_change": -0.2593728308042822, "market_dynamics": -0.603012, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1454.757266, "high": 1528.885009, "low": 1452.904013, "close": 1470.509399, "volume": 76100}, "trend_line": 1569.569299, "activity_lines": {"activity_5": 1487.744092, "activity_10": 1578.533749, "activity_20": 1631.61643, "activity_30": 1603.948818}, "trend_signal": 0, "fair_value": 1108.014427, "relative_strength": -16.574273, "rate_of_change": -0.22304133641472593, "market_dynamics": -0.855684, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1470.509272, "high": 1596.526621, "low": 1470.509272, "close": 1533.517944, "volume": 134500}, "trend_line": 1570.418514, "activity_lines": {"activity_5": 1496.083455, "activity_10": 1556.143788, "activity_20": 1623.975946, "activity_30": 1601.622924}, "trend_signal": 0, "fair_value": 1114.590341, "relative_strength": -13.801717, "rate_of_change": 0.05410497010492037, "market_dynamics": -0.892382, "expectation": {"probability": 66.4677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1552.049956, "high": 1558.536135, "low": 1479.775391, "close": 1479.775391, "volume": 56200}, "trend_line": 1567.880977, "activity_lines": {"activity_5": 1490.585661, "activity_10": 1529.542037, "activity_20": 1610.876503, "activity_30": 1595.77498}, "trend_signal": 0, "fair_value": 1120.865434, "relative_strength": -14.417922, "rate_of_change": -0.1615834872919697, "market_dynamics": -0.929652, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1468.656179, "high": 1468.656179, "low": 1402.867802, "close": 1426.032715, "volume": 114700}, "trend_line": 1564.244332, "activity_lines": {"activity_5": 1469.953426, "activity_10": 1499.082264, "activity_20": 1592.139696, "activity_30": 1586.62348}, "trend_signal": 0, "fair_value": 1126.697737, "relative_strength": -17.180373, "rate_of_change": -0.23194649679074741, "market_dynamics": -0.862859, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1418.619989, "high": 1479.775337, "low": 1399.161453, "close": 1446.417847, "volume": 71400}, "trend_line": 1563.303931, "activity_lines": {"activity_5": 1460.87277, "activity_10": 1479.505795, "activity_20": 1575.150035, "activity_30": 1579.021771}, "trend_signal": 0, "fair_value": 1132.671635, "relative_strength": -15.524149, "rate_of_change": -0.06011854930602142, "market_dynamics": -0.886285, "expectation": {"probability": 65.7666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1446.417918, "high": 1499.233887, "low": 1426.032784, "close": 1499.233887, "volume": 137800}, "trend_line": 1562.31803, "activity_lines": {"activity_5": 1470.200513, "activity_10": 1478.073782, "activity_20": 1563.531222, "activity_30": 1574.88822}, "trend_signal": 0, "fair_value": 1139.04416, "relative_strength": -13.511883, "rate_of_change": -0.06306521594744283, "market_dynamics": -0.841604, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.233875, "high": 1546.490368, "low": 1462.17001, "close": 1540.930786, "volume": 97900}, "trend_line": 1563.895951, "activity_lines": {"activity_5": 1491.512256, "activity_10": 1486.834342, "activity_20": 1556.041584, "activity_30": 1573.508397}, "trend_signal": 0, "fair_value": 1145.602069, "relative_strength": -9.461574, "rate_of_change": 0.10099870639014902, "market_dynamics": -0.702185, "expectation": {"probability": 67.9621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1517.765781, "high": 1527.958263, "low": 1487.188088, "close": 1513.132813, "volume": 40500}, "trend_line": 1567.647636, "activity_lines": {"activity_5": 1503.063819, "activity_10": 1491.517862, "activity_20": 1545.872607, "activity_30": 1570.233356}, "trend_signal": 0, "fair_value": 1151.921723, "relative_strength": -11.760361, "rate_of_change": 0.2398935170591763, "market_dynamics": -0.732261, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1464.949767, "high": 1497.38066, "low": 1445.491231, "close": 1466.802979, "volume": 66900}, "trend_line": 1569.854993, "activity_lines": {"activity_5": 1496.948275, "activity_10": 1487.929401, "activity_20": 1532.256041, "activity_30": 1563.727249}, "trend_signal": 0, "fair_value": 1157.998993, "relative_strength": -11.719427, "rate_of_change": 0.14080696129088552, "market_dynamics": -0.722574, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1466.802895, "high": 1539.077498, "low": 1458.463523, "close": 1475.142334, "volume": 49000}, "trend_line": 1571.046, "activity_lines": {"activity_5": 1490.894499, "activity_10": 1486.413146, "activity_20": 1520.704461, "activity_30": 1557.616755}, "trend_signal": 0, "fair_value": 1164.058737, "relative_strength": -11.710216, "rate_of_change": 0.07586732566452568, "market_dynamics": -0.793962, "expectation": {"probability": 65.5268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.701984, "high": 1550.196594, "low": 1480.701984, "close": 1519.618896, "volume": 49600}, "trend_line": 1572.515536, "activity_lines": {"activity_5": 1497.751278, "activity_10": 1492.680289, "activity_20": 1513.918229, "activity_30": 1554.298878}, "trend_signal": 0, "fair_value": 1170.387206, "relative_strength": -12.139299, "rate_of_change": 0.09353869969434771, "market_dynamics": -0.738579, "expectation": {"probability": 65.6538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.619046, "high": 1623.39793, "low": 1506.646688, "close": 1575.214966, "volume": 82600}, "trend_line": 1576.289787, "activity_lines": {"activity_5": 1521.781079, "activity_10": 1508.162908, "activity_20": 1514.094735, "activity_30": 1554.473034}, "trend_signal": 0, "fair_value": 1177.044759, "relative_strength": -8.714079, "rate_of_change": 0.24001359055570068, "market_dynamics": -0.392034, "expectation": {"probability": 65.5904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1583.554345, "high": 1749.415091, "low": 1561.316016, "close": 1663.241577, "volume": 111100}, "trend_line": 1586.03842, "activity_lines": {"activity_5": 1572.867472, "activity_10": 1538.892239, "activity_20": 1523.912253, "activity_30": 1560.082827}, "trend_signal": 0, "fair_value": 1184.195602, "relative_strength": -6.364611, "rate_of_change": 0.6184543654599061, "market_dynamics": 0.133162, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1655.828685, "high": 1726.250186, "low": 1607.645746, "close": 1695.672485, "volume": 71000}, "trend_line": 1596.386471, "activity_lines": {"activity_5": 1624.756917, "activity_10": 1572.182349, "activity_20": 1537.493521, "activity_30": 1567.155993}, "trend_signal": 0, "fair_value": 1191.548875, "relative_strength": -1.302611, "rate_of_change": 0.652446426865242, "market_dynamics": 0.535297, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1658.608556, "high": 1826.322605, "low": 1658.608556, "close": 1704.011841, "volume": 120200}, "trend_line": 1602.587708, "activity_lines": {"activity_5": 1664.16818, "activity_10": 1602.086164, "activity_20": 1552.464683, "activity_30": 1574.099565}, "trend_signal": 0, "fair_value": 1199.124874, "relative_strength": 0.837719, "rate_of_change": 0.3884546200216446, "market_dynamics": 0.894365, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1729.956553, "high": 2337.804331, "low": 1713.277808, "close": 2048.705811, "volume": 939400}, "trend_line": 1619.797135, "activity_lines": {"activity_5": 1803.219466, "activity_10": 1689.978083, "activity_20": 1601.274273, "activity_30": 1602.881378}, "trend_signal": 0, "fair_value": 1208.692039, "relative_strength": 24.121203, "rate_of_change": 1.0738524271771093, "market_dynamics": 1.190904, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2052.412187, "high": 2493.472441, "low": 2001.449356, "close": 2242.364746, "volume": 545300}, "trend_line": 1643.401664, "activity_lines": {"activity_5": 1971.55127, "activity_10": 1803.090319, "activity_20": 1666.594956, "activity_30": 1643.04703}, "trend_signal": 0, "fair_value": 1219.615272, "relative_strength": 29.461439, "rate_of_change": 1.4572521762115573, "market_dynamics": 1.368134, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2220.126335, "high": 2559.260719, "low": 2145.071981, "close": 2316.492432, "volume": 451100}, "trend_line": 1663.426884, "activity_lines": {"activity_5": 2120.11565, "activity_10": 1916.926971, "activity_20": 1735.891174, "activity_30": 1686.472241}, "trend_signal": 1, "fair_value": 1231.062827, "relative_strength": 37.266634, "rate_of_change": 1.218522558341525, "market_dynamics": 1.605235, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2315.565939, "high": 2315.565939, "low": 2079.283523, "close": 2104.301758, "volume": 221400}, "trend_line": 1675.78151, "activity_lines": {"activity_5": 2154.399748, "activity_10": 1977.576962, "activity_20": 1781.192945, "activity_30": 1714.915782}, "trend_signal": 1, "fair_value": 1241.172025, "relative_strength": 25.181576, "rate_of_change": 0.7427213133823592, "market_dynamics": 1.586038, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2104.301681, "high": 2409.152169, "low": 2080.210161, "close": 2259.043457, "volume": 321800}, "trend_line": 1698.205156, "activity_lines": {"activity_5": 2213.022461, "activity_10": 2054.770921, "activity_20": 1838.341921, "activity_30": 1752.545585}, "trend_signal": 1, "fair_value": 1252.213094, "relative_strength": 29.597291, "rate_of_change": 1.3381008124382494, "market_dynamics": 1.489978, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2246.997693, "high": 2472.16059, "low": 2224.759365, "close": 2417.491455, "volume": 151400}, "trend_line": 1716.459115, "activity_lines": {"activity_5": 2287.459066, "activity_10": 2146.520859, "activity_20": 1906.768897, "activity_30": 1798.951152}, "trend_signal": 1, "fair_value": 1264.253475, "relative_strength": 35.056369, "rate_of_change": 1.0748971604229498, "market_dynamics": 1.354457, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2417.491397, "high": 2548.141617, "low": 2362.822178, "close": 2456.408447, "volume": 134000}, "trend_line": 1737.029561, "activity_lines": {"activity_5": 2350.282292, "activity_10": 2229.021658, "activity_20": 1974.392815, "activity_30": 1846.689819}, "trend_signal": 1, "fair_value": 1276.516021, "relative_strength": 32.312352, "rate_of_change": 1.1984233017982455, "market_dynamics": 1.210424, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2456.408763, "high": 2472.160913, "low": 2216.419931, "close": 2251.630615, "volume": 63500}, "trend_line": 1751.916882, "activity_lines": {"activity_5": 2330.57666, "activity_10": 2258.268424, "activity_20": 2018.119366, "activity_30": 1879.889887}, "trend_signal": 1, "fair_value": 1287.454969, "relative_strength": 20.664539, "rate_of_change": 0.8570562835689086, "market_dynamics": 1.105736, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2272.015893, "high": 2360.969104, "low": 2206.227334, "close": 2289.621094, "volume": 422400}, "trend_line": 1767.545483, "activity_lines": {"activity_5": 2327.858643, "activity_10": 2283.724567, "activity_20": 2061.788557, "activity_30": 1914.580481}, "trend_signal": 1, "fair_value": 1298.631986, "relative_strength": 22.808317, "rate_of_change": 0.8920857582100814, "market_dynamics": 1.017667, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2301.667011, "high": 2529.609592, "low": 2301.667011, "close": 2436.023438, "volume": 101200}, "trend_line": 1784.872848, "activity_lines": {"activity_5": 2361.586784, "activity_10": 2325.000253, "activity_20": 2115.288502, "activity_30": 1957.708091}, "trend_signal": 1, "fair_value": 1310.851224, "relative_strength": 34.2959, "rate_of_change": 0.9803065984243118, "market_dynamics": 0.903214, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2455.481997, "high": 2729.754751, "low": 2423.9777, "close": 2714.929199, "volume": 100000}, "trend_line": 1820.608606, "activity_lines": {"activity_5": 2476.484847, "activity_10": 2403.676776, "activity_20": 2190.638493, "activity_30": 2017.711727}, "trend_signal": 1, "fair_value": 1324.727273, "relative_strength": 45.3404, "rate_of_change": 2.0021458693846426, "market_dynamics": 0.879073, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2715.855753, "high": 2840.019775, "low": 2625.049185, "close": 2684.351563, "volume": 131500}, "trend_line": 1856.931213, "activity_lines": {"activity_5": 2561.361182, "activity_10": 2464.680575, "activity_20": 2257.287304, "activity_30": 2073.437079}, "trend_signal": 1, "fair_value": 1338.483755, "relative_strength": 41.654816, "rate_of_change": 1.9950804846409729, "market_dynamics": 0.997928, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2671.379186, "high": 2741.800537, "low": 2623.195993, "close": 2741.800537, "volume": 53100}, "trend_line": 1897.608826, "activity_lines": {"activity_5": 2650.190967, "activity_10": 2528.093519, "activity_20": 2323.962584, "activity_30": 2130.525422}, "trend_signal": 1, "fair_value": 1352.526596, "relative_strength": 42.292301, "rate_of_change": 2.1905826513779343, "market_dynamics": 1.063405, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2746.433424, "high": 2802.955767, "low": 2720.488709, "close": 2784.423828, "volume": 159500}, "trend_line": 1940.510262, "activity_lines": {"activity_5": 2720.550521, "activity_10": 2591.523278, "activity_20": 2388.846426, "activity_30": 2187.739293}, "trend_signal": 1, "fair_value": 1366.820822, "relative_strength": 43.636547, "rate_of_change": 2.2608155807555304, "market_dynamics": 1.211456, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2756.626062, "high": 2798.322926, "low": 2604.664342, "close": 2625.976074, "volume": 72700}, "trend_line": 1979.427344, "activity_lines": {"activity_5": 2705.107308, "activity_10": 2613.778498, "activity_20": 2432.365622, "activity_30": 2231.962894}, "trend_signal": 1, "fair_value": 1379.864565, "relative_strength": 26.24349, "rate_of_change": 2.005507662705673, "market_dynamics": 1.115299, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2625.975844, "high": 2732.534554, "low": 2585.20558, "close": 2617.636475, "volume": 68800}, "trend_line": 2017.664913, "activity_lines": {"activity_5": 2674.220719, "activity_10": 2627.845925, "activity_20": 2469.610409, "activity_30": 2273.137677}, "trend_signal": 1, "fair_value": 1392.903991, "relative_strength": 23.676074, "rate_of_change": 1.9317490543871219, "market_dynamics": 0.879798, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2607.443933, "high": 2849.285673, "low": 2594.471575, "close": 2835.386719, "volume": 100900}, "trend_line": 2061.060539, "activity_lines": {"activity_5": 2722.403727, "activity_10": 2677.865306, "activity_20": 2522.364659, "activity_30": 2325.893922}, "trend_signal": 1, "fair_value": 1407.208206, "relative_strength": 33.591928, "rate_of_change": 2.1507845886796164, "market_dynamics": 0.731543, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2844.652591, "high": 3419.142763, "low": 2802.955729, "close": 3113.365967, "volume": 259400}, "trend_line": 2115.513558, "activity_lines": {"activity_5": 2853.177474, "activity_10": 2771.535853, "activity_20": 2595.592306, "activity_30": 2393.784595}, "trend_signal": 1, "fair_value": 1423.217895, "relative_strength": 43.528722, "rate_of_change": 2.641990274891195, "market_dynamics": 0.744712, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.834075, "high": 3321.850126, "low": 3094.834075, "close": 3219.924561, "volume": 83400}, "trend_line": 2175.309953, "activity_lines": {"activity_5": 2994.699724, "activity_10": 2868.912775, "activity_20": 2672.063035, "activity_30": 2465.036918}, "trend_signal": 1, "fair_value": 1439.921573, "relative_strength": 43.878414, "rate_of_change": 2.8265663802472236, "market_dynamics": 0.855337, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3206.025592, "high": 3284.786383, "low": 3117.998923, "close": 3173.594727, "volume": 46600}, "trend_line": 2232.882516, "activity_lines": {"activity_5": 3091.745313, "activity_10": 2940.951483, "activity_20": 2736.863057, "activity_30": 2529.442387}, "trend_signal": 1, "fair_value": 1455.967885, "relative_strength": 34.558128, "rate_of_change": 2.6466372261387883, "market_dynamics": 1.054303, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3173.594639, "high": 3576.664551, "low": 3159.695684, "close": 3576.664551, "volume": 83800}, "trend_line": 2302.130204, "activity_lines": {"activity_5": 3286.6396, "activity_10": 3072.865226, "activity_20": 2833.052667, "activity_30": 2616.138002}, "trend_signal": 1, "fair_value": 1474.723565, "relative_strength": 47.379281, "rate_of_change": 3.101268763752545, "market_dynamics": 1.279929, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3595.196474, "high": 3794.414791, "low": 3382.078761, "close": 3470.105469, "volume": 122800}, "trend_line": 2366.436027, "activity_lines": {"activity_5": 3382.078988, "activity_10": 3169.736675, "activity_20": 2911.817799, "activity_30": 2691.491245}, "trend_signal": 1, "fair_value": 1492.457637, "relative_strength": 38.678411, "rate_of_change": 2.7933182444792832, "market_dynamics": 1.348394, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3446.940828, "high": 3836.111384, "low": 3414.509933, "close": 3613.728271, "volume": 112800}, "trend_line": 2436.455876, "activity_lines": {"activity_5": 3483.07806, "activity_10": 3278.434926, "activity_20": 2998.414909, "activity_30": 2771.961713}, "trend_signal": 1, "fair_value": 1510.833893, "relative_strength": 43.61316, "rate_of_change": 2.958873521240547, "market_dynamics": 1.484696, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3497.90338, "high": 3799.047363, "low": 3497.90338, "close": 3711.020996, "volume": 59700}, "trend_line": 2511.263143, "activity_lines": {"activity_5": 3583.150553, "activity_10": 3388.969531, "activity_20": 3088.100679, "activity_30": 2854.19172}, "trend_signal": 1, "fair_value": 1529.719154, "relative_strength": 49.417266, "rate_of_change": 3.070331284751743, "market_dynamics": 1.620442, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3650.792191, "high": 4077.026378, "low": 3650.792191, "close": 4021.430908, "volume": 79800}, "trend_line": 2596.139429, "activity_lines": {"activity_5": 3753.953255, "activity_10": 3539.095082, "activity_20": 3199.698254, "activity_30": 2951.621899}, "trend_signal": 1, "fair_value": 1550.643365, "relative_strength": 51.656913, "rate_of_change": 3.379824461510034, "market_dynamics": 1.63898, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3938.037448, "high": 4132.420063, "low": 3476.480059, "close": 3495.221191, "volume": 114400}, "trend_line": 2661.992839, "activity_lines": {"activity_5": 3692.830306, "activity_10": 3568.174232, "activity_20": 3252.788296, "activity_30": 3009.627174}, "trend_signal": 1, "fair_value": 1568.13812, "relative_strength": 32.534037, "rate_of_change": 2.536589878971411, "market_dynamics": 1.444786, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3513.96253, "high": 3631.094635, "low": 3265.642578, "close": 3265.642578, "volume": 99900}, "trend_line": 2718.340426, "activity_lines": {"activity_5": 3560.610709, "activity_10": 3539.555731, "activity_20": 3278.881663, "activity_30": 3048.572318}, "trend_signal": 1, "fair_value": 1584.155566, "relative_strength": 27.225193, "rate_of_change": 2.1167444996271154, "market_dynamics": 1.024723, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3298.439442, "high": 3476.480396, "low": 2867.393311, "close": 2867.393311, "volume": 1590100}, "trend_line": 2758.478817, "activity_lines": {"activity_5": 3309.272217, "activity_10": 3430.705438, "activity_20": 3263.193032, "activity_30": 3058.188633}, "trend_signal": 1, "fair_value": 1597.665338, "relative_strength": 9.985277, "rate_of_change": 1.4765770547386161, "market_dynamics": 0.522768, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2932.987366, "high": 2932.987366, "low": 2696.849216, "close": 2750.261475, "volume": 111200}, "trend_line": 2793.631783, "activity_lines": {"activity_5": 3068.645443, "activity_10": 3305.030677, "activity_20": 3233.416784, "activity_30": 3057.658482}, "trend_signal": 1, "fair_value": 1610.82547, "relative_strength": 12.159097, "rate_of_change": 1.2743605563819578, "market_dynamics": -0.169873, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2800.862473, "high": 2858.022852, "low": 2635.940494, "close": 2834.596436, "volume": 139200}, "trend_line": 2831.317936, "activity_lines": {"activity_5": 2920.180957, "activity_10": 3203.228875, "activity_20": 3209.478912, "activity_30": 3060.301363}, "trend_signal": 1, "fair_value": 1624.588368, "relative_strength": 12.559895, "rate_of_change": 1.349002156595242, "market_dynamics": -0.67526, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2895.505069, "high": 3064.175316, "low": 2834.596386, "close": 2951.728516, "volume": 79000}, "trend_line": 2861.418693, "activity_lines": {"activity_5": 2889.882797, "activity_10": 3128.88742, "activity_20": 3194.79851, "activity_30": 3068.069788}, "trend_signal": 1, "fair_value": 1638.915638, "relative_strength": 15.792626, "rate_of_change": 1.0631358851392576, "market_dynamics": -0.947931, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2961.098994, "high": 3153.195506, "low": 2914.246245, "close": 3082.91626, "volume": 101900}, "trend_line": 2889.437077, "activity_lines": {"activity_5": 2939.546729, "activity_10": 3089.760756, "activity_20": 3191.484562, "activity_30": 3082.359953}, "trend_signal": 1, "fair_value": 1654.264679, "relative_strength": 20.424634, "rate_of_change": 0.9791780583716193, "market_dynamics": -1.067415, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3068.860754, "high": 3776.338379, "low": 3003.266561, "close": 3776.338379, "volume": 95800}, "trend_line": 2938.098609, "activity_lines": {"activity_5": 3232.533122, "activity_10": 3183.750644, "activity_20": 3252.31289, "activity_30": 3139.579392}, "trend_signal": 1, "fair_value": 1674.284765, "relative_strength": 43.572329, "rate_of_change": 1.6841180722483018, "market_dynamics": -0.842214, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3734.170867, "high": 3865.358754, "low": 3663.891571, "close": 3743.541504, "volume": 46700}, "trend_line": 2992.739933, "activity_lines": {"activity_5": 3453.990886, "activity_10": 3268.820916, "activity_20": 3305.091334, "activity_30": 3191.54345}, "trend_signal": 1, "fair_value": 1693.642553, "relative_strength": 41.034417, "rate_of_change": 1.8597511953010053, "market_dynamics": -0.624289, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3809.13548, "high": 3809.13548, "low": 3504.591769, "close": 3528.018311, "volume": 39500}, "trend_line": 3035.039095, "activity_lines": {"activity_5": 3537.388916, "activity_10": 3314.113872, "activity_20": 3332.776534, "activity_30": 3226.077539}, "trend_signal": 1, "fair_value": 1711.709194, "relative_strength": 31.858776, "rate_of_change": 1.413392508102048, "market_dynamics": -0.481968, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3532.703716, "high": 3645.150291, "low": 3406.200851, "close": 3504.591797, "volume": 39000}, "trend_line": 3071.275773, "activity_lines": {"activity_5": 3566.749984, "activity_10": 3364.118599, "activity_20": 3353.935197, "activity_30": 3256.371261}, "trend_signal": 1, "fair_value": 1729.636967, "relative_strength": 28.745741, "rate_of_change": 1.1939443567529977, "market_dynamics": -0.356261, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3635.779886, "high": 3635.779886, "low": 3420.256681, "close": 3518.647705, "volume": 35500}, "trend_line": 3106.683749, "activity_lines": {"activity_5": 3563.938802, "activity_10": 3416.508572, "activity_20": 3372.208922, "activity_30": 3285.233967}, "trend_signal": 1, "fair_value": 1747.637889, "relative_strength": 27.180196, "rate_of_change": 1.1528751768654664, "market_dynamics": -0.396065, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3579.556517, "high": 3692.003246, "low": 3438.998015, "close": 3598.297607, "volume": 37300}, "trend_line": 3151.572648, "activity_lines": {"activity_5": 3558.628825, "activity_10": 3478.780251, "activity_20": 3394.814728, "activity_30": 3316.95099}, "trend_signal": 1, "fair_value": 1766.205895, "relative_strength": 29.109107, "rate_of_change": 1.4449136966210088, "market_dynamics": -0.419263, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3598.297569, "high": 3701.373829, "low": 3424.941973, "close": 3546.759277, "volume": 35300}, "trend_line": 3193.477254, "activity_lines": {"activity_5": 3548.008789, "activity_10": 3518.392156, "activity_20": 3410.202923, "activity_30": 3342.446901}, "trend_signal": 1, "fair_value": 1784.443527, "relative_strength": 22.670153, "rate_of_change": 1.329641124617352, "market_dynamics": -0.417662, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3612.353612, "high": 3762.282725, "low": 3593.612332, "close": 3659.206299, "volume": 38500}, "trend_line": 3234.250016, "activity_lines": {"activity_5": 3587.989909, "activity_10": 3563.967196, "activity_20": 3434.744002, "activity_30": 3372.493936}, "trend_signal": 1, "fair_value": 1803.588449, "relative_strength": 21.052854, "rate_of_change": 1.2767512888632604, "market_dynamics": -0.270874, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3663.891546, "high": 3668.576829, "low": 3438.998015, "close": 3532.703613, "volume": 54500}, "trend_line": 3261.509164, "activity_lines": {"activity_5": 3577.057601, "activity_10": 3571.548841, "activity_20": 3444.924771, "activity_30": 3391.749007}, "trend_signal": 1, "fair_value": 1821.289571, "relative_strength": 14.830788, "rate_of_change": 0.842827482883132, "market_dynamics": -0.130124, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3612.353446, "high": 3715.429518, "low": 3499.906494, "close": 3574.871094, "volume": 37800}, "trend_line": 3291.193148, "activity_lines": {"activity_5": 3578.306999, "activity_10": 3576.234118, "activity_20": 3459.330828, "activity_30": 3411.965906}, "trend_signal": 1, "fair_value": 1838.961507, "relative_strength": 18.117882, "rate_of_change": 0.9101303264036998, "market_dynamics": 0.024381, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3574.870976, "high": 3602.982852, "low": 3429.627411, "close": 3481.165527, "volume": 35100}, "trend_line": 3315.838648, "activity_lines": {"activity_5": 3544.572982, "activity_10": 3554.937384, "activity_20": 3464.313661, "activity_30": 3424.222188}, "trend_signal": 1, "fair_value": 1856.541335, "relative_strength": 20.903457, "rate_of_change": 0.7488317729081541, "market_dynamics": 0.176798, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3481.165372, "high": 3560.815376, "low": 3275.013007, "close": 3349.977539, "volume": 86900}, "trend_line": 3334.690438, "activity_lines": {"activity_5": 3474.918441, "activity_10": 3515.155069, "activity_20": 3457.433652, "activity_30": 3426.424698}, "trend_signal": 1, "fair_value": 1872.630377, "relative_strength": 20.663285, "rate_of_change": 0.5685376160076703, "market_dynamics": 0.11813, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3232.845472, "high": 3874.729455, "low": 3228.160188, "close": 3626.409424, "volume": 110800}, "trend_line": 3368.038216, "activity_lines": {"activity_5": 3510.526644, "activity_10": 3532.788805, "activity_20": 3478.599743, "activity_30": 3445.245277}, "trend_signal": 1, "fair_value": 1889.118283, "relative_strength": 32.04917, "rate_of_change": 1.0000261979339935, "market_dynamics": 0.149857, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3588.927105, "high": 3855.988176, "low": 3588.927021, "close": 3771.653076, "volume": 31700}, "trend_line": 3406.505436, "activity_lines": {"activity_5": 3596.735856, "activity_10": 3575.041548, "activity_20": 3515.479618, "activity_30": 3471.284946}, "trend_signal": 1, "fair_value": 1907.390504, "relative_strength": 24.772252, "rate_of_change": 1.14212540158422, "market_dynamics": 0.114396, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3715.429889, "high": 3776.338488, "low": 3626.4095, "close": 3743.541504, "volume": 19500}, "trend_line": 3436.777262, "activity_lines": {"activity_5": 3657.64458, "activity_10": 3607.327437, "activity_20": 3548.365858, "activity_30": 3493.029208}, "trend_signal": 1, "fair_value": 1924.27891, "relative_strength": 21.371779, "rate_of_change": 0.8886475177783966, "market_dynamics": 0.002076, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3692.003354, "high": 3870.043975, "low": 3654.521004, "close": 3715.429688, "volume": 17500}, "trend_line": 3456.846053, "activity_lines": {"activity_5": 3697.938005, "activity_10": 3630.413108, "activity_20": 3576.299072, "activity_30": 3511.006784}, "trend_signal": 1, "fair_value": 1940.438988, "relative_strength": 18.172504, "rate_of_change": 0.5839421489980792, "market_dynamics": -0.065336, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3715.429691, "high": 3776.338379, "low": 3593.612382, "close": 3776.338379, "volume": 22700}, "trend_line": 3475.39318, "activity_lines": {"activity_5": 3742.916716, "activity_10": 3662.443413, "activity_20": 3605.994846, "activity_30": 3531.619192}, "trend_signal": 1, "fair_value": 1956.011926, "relative_strength": 25.905933, "rate_of_change": 0.5365332073120185, "market_dynamics": -0.116149, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3738.856365, "high": 4015.288101, "low": 3542.07415, "close": 3790.394287, "volume": 92000}, "trend_line": 3495.953166, "activity_lines": {"activity_5": 3764.156673, "activity_10": 3692.855171, "activity_20": 3632.143198, "activity_30": 3551.941844}, "trend_signal": 1, "fair_value": 1971.516745, "relative_strength": 24.152469, "rate_of_change": 0.5915873380404042, "market_dynamics": -0.074547, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3795.079622, "high": 3930.952797, "low": 3668.576968, "close": 3884.099854, "volume": 29200}, "trend_line": 3506.201009, "activity_lines": {"activity_5": 3805.699496, "activity_10": 3737.91907, "activity_20": 3662.664471, "activity_30": 3576.983566}, "trend_signal": 1, "fair_value": 1987.690049, "relative_strength": 21.947234, "rate_of_change": 0.29313444755684415, "market_dynamics": 0.117629, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3841.932334, "high": 3898.155826, "low": 3734.17079, "close": 3795.07959, "volume": 19300}, "trend_line": 3517.03348, "activity_lines": {"activity_5": 3810.072445, "activity_10": 3760.408443, "activity_20": 3680.26776, "activity_30": 3595.620894}, "trend_signal": 1, "fair_value": 2003.693914, "relative_strength": 11.788966, "rate_of_change": 0.30895179632298625, "market_dynamics": 0.192646, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3832.561768, "high": 3874.729248, "low": 3701.373834, "close": 3841.932373, "volume": 15200}, "trend_line": 3524.640283, "activity_lines": {"activity_5": 3826.627116, "activity_10": 3787.412713, "activity_20": 3698.941964, "activity_30": 3616.582113}, "trend_signal": 1, "fair_value": 2020.156339, "relative_strength": 15.795207, "rate_of_change": 0.2162846342878751, "market_dynamics": 0.204017, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3874.729298, "high": 3916.896848, "low": 3584.241754, "close": 3673.262207, "volume": 57800}, "trend_line": 3523.381657, "activity_lines": {"activity_5": 3778.524886, "activity_10": 3777.190283, "activity_20": 3701.239991, "activity_30": 3626.170624}, "trend_signal": 1, "fair_value": 2034.89901, "relative_strength": 7.43759, "rate_of_change": -0.03570934617273897, "market_dynamics": -0.038051, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3663.891666, "high": 3813.820737, "low": 3649.835797, "close": 3734.170898, "volume": 26000}, "trend_line": 3513.806323, "activity_lines": {"activity_5": 3757.597298, "activity_10": 3772.164258, "activity_20": 3709.67351, "activity_30": 3639.76993}, "trend_signal": 1, "fair_value": 2051.224429, "relative_strength": 10.434007, "rate_of_change": -0.2717654495639588, "market_dynamics": -0.312733, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3724.800254, "high": 3795.07959, "low": 3645.150437, "close": 3677.94751, "volume": 36500}, "trend_line": 3519.897201, "activity_lines": {"activity_5": 3721.676807, "activity_10": 3754.956499, "activity_20": 3711.77074, "activity_30": 3650.359684}, "trend_signal": 1, "fair_value": 2066.918207, "relative_strength": 11.117661, "rate_of_change": 0.17334131252857984, "market_dynamics": -0.514153, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3659.206268, "high": 3771.652998, "low": 3598.297691, "close": 3710.744385, "volume": 94800}, "trend_line": 3534.733928, "activity_lines": {"activity_5": 3710.432096, "activity_10": 3745.415545, "activity_20": 3716.16598, "activity_30": 3662.672405}, "trend_signal": 1, "fair_value": 2082.96914, "relative_strength": 11.041089, "rate_of_change": 0.4215102360314608, "market_dynamics": -0.605538, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3692.003252, "high": 3776.338379, "low": 3668.576835, "close": 3776.338379, "volume": 11600}, "trend_line": 3565.032096, "activity_lines": {"activity_5": 3726.674398, "activity_10": 3748.397084, "activity_20": 3725.89352, "activity_30": 3678.259789}, "trend_signal": 1, "fair_value": 2099.581818, "relative_strength": 8.357997, "rate_of_change": 0.8571555488235268, "market_dynamics": -0.54466, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3776.338463, "high": 3959.064497, "low": 3598.297627, "close": 3602.98291, "volume": 32400}, "trend_line": 3593.456144, "activity_lines": {"activity_5": 3689.504476, "activity_10": 3718.752015, "activity_20": 3718.263202, "activity_30": 3680.708229}, "trend_signal": 1, "fair_value": 2115.631366, "relative_strength": 5.216838, "rate_of_change": 0.79730132112674, "market_dynamics": -0.687568, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3579.556523, "high": 3579.556523, "low": 3298.439404, "close": 3462.424316, "volume": 56000}, "trend_line": 3614.38374, "activity_lines": {"activity_5": 3610.166976, "activity_10": 3666.702757, "activity_20": 3696.97862, "activity_30": 3672.254563}, "trend_signal": 0, "fair_value": 2131.034182, "relative_strength": 1.543073, "rate_of_change": 0.5823807265588266, "market_dynamics": -0.761241, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3462.424258, "high": 3617.038673, "low": 3368.718584, "close": 3546.759277, "volume": 35200}, "trend_line": 3634.218099, "activity_lines": {"activity_5": 3577.057568, "activity_10": 3635.950217, "activity_20": 3684.662996, "activity_30": 3667.891694}, "trend_signal": 0, "fair_value": 2146.813734, "relative_strength": 3.677909, "rate_of_change": 0.5487618478496129, "market_dynamics": -1.004732, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.535908, "high": 3551.444589, "low": 3429.627372, "close": 3495.221191, "volume": 33400}, "trend_line": 3647.961597, "activity_lines": {"activity_5": 3535.514681, "activity_10": 3601.960582, "activity_20": 3667.372052, "activity_30": 3658.924152}, "trend_signal": 0, "fair_value": 2162.076439, "relative_strength": -0.436513, "rate_of_change": 0.3781693235136744, "market_dynamics": -1.225235, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3495.22125, "high": 3574.870996, "low": 3471.794961, "close": 3481.165527, "volume": 26500}, "trend_line": 3638.122502, "activity_lines": {"activity_5": 3503.654785, "activity_10": 3570.867343, "activity_20": 3649.121757, "activity_30": 3648.163115}, "trend_signal": 0, "fair_value": 2177.537233, "relative_strength": -1.912684, "rate_of_change": -0.26971487331695765, "market_dynamics": -1.254797, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3546.759444, "high": 3598.297607, "low": 3467.109628, "close": 3565.500488, "volume": 12600}, "trend_line": 3632.187801, "activity_lines": {"activity_5": 3519.584733, "activity_10": 3561.66713, "activity_20": 3638.903364, "activity_30": 3643.477824}, "trend_signal": 0, "fair_value": 2193.397366, "relative_strength": 2.213799, "rate_of_change": -0.16312537570512328, "market_dynamics": -1.27525, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3565.500596, "high": 3659.206486, "low": 3490.535986, "close": 3645.150635, "volume": 14800}, "trend_line": 3636.092212, "activity_lines": {"activity_5": 3564.563558, "activity_10": 3568.908065, "activity_20": 3635.2444, "activity_30": 3644.314135}, "trend_signal": 0, "fair_value": 2209.468587, "relative_strength": 0.217213, "rate_of_change": 0.10749474459787113, "market_dynamics": -1.232216, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3645.150489, "high": 3879.41466, "low": 3645.150489, "close": 3846.617676, "volume": 8300}, "trend_line": 3647.493075, "activity_lines": {"activity_5": 3664.516309, "activity_10": 3614.397922, "activity_20": 3650.683529, "activity_30": 3657.896423}, "trend_signal": 0, "fair_value": 2227.192912, "relative_strength": 6.486336, "rate_of_change": 0.31354713619127117, "market_dynamics": -0.963609, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3930.952627, "high": 3930.952627, "low": 3738.856015, "close": 3785.708984, "volume": 29300}, "trend_line": 3656.395117, "activity_lines": {"activity_5": 3724.175602, "activity_10": 3645.746742, "activity_20": 3659.964855, "activity_30": 3666.813579}, "trend_signal": 0, "fair_value": 2244.583303, "relative_strength": 6.169336, "rate_of_change": 0.2440591885153933, "market_dynamics": -0.652342, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3795.07959, "high": 3841.932477, "low": 3654.521023, "close": 3720.11499, "volume": 44100}, "trend_line": 3660.455697, "activity_lines": {"activity_5": 3742.604378, "activity_10": 3663.806387, "activity_20": 3662.798337, "activity_30": 3670.924538}, "trend_signal": 1, "fair_value": 2261.445856, "relative_strength": 5.79888, "rate_of_change": 0.11105419053648313, "market_dynamics": -0.30465, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3668.576937, "high": 3851.302991, "low": 3542.074188, "close": 3645.150635, "volume": 45700}, "trend_line": 3663.735409, "activity_lines": {"activity_5": 3720.115072, "activity_10": 3669.258394, "activity_20": 3658.470046, "activity_30": 3669.937115}, "trend_signal": 0, "fair_value": 2277.822218, "relative_strength": -0.427393, "rate_of_change": 0.08959846181687083, "market_dynamics": -0.059239, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3645.150558, "high": 3762.282402, "low": 3542.074321, "close": 3570.185791, "volume": 125100}, "trend_line": 3660.768058, "activity_lines": {"activity_5": 3667.327474, "activity_10": 3660.313743, "activity_20": 3647.62695, "activity_30": 3663.901656}, "trend_signal": 0, "fair_value": 2293.384641, "relative_strength": -1.674076, "rate_of_change": -0.08099250269848787, "market_dynamics": -0.007247, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3579.556433, "high": 4015.287842, "low": 3579.556433, "close": 4015.287842, "volume": 32900}, "trend_line": 3676.854199, "activity_lines": {"activity_5": 3767.904883, "activity_10": 3730.337438, "activity_20": 3680.223136, "activity_30": 3686.7739}, "trend_signal": 1, "fair_value": 2311.483841, "relative_strength": 12.440775, "rate_of_change": 0.4394198360872982, "market_dynamics": 0.228539, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4019.973265, "high": 4160.531771, "low": 3959.064697, "close": 3959.064697, "volume": 26400}, "trend_line": 3689.660653, "activity_lines": {"activity_5": 3838.496566, "activity_10": 3781.620042, "activity_20": 3706.840033, "activity_30": 3704.981029}, "trend_signal": 1, "fair_value": 2328.736669, "relative_strength": 9.413397, "rate_of_change": 0.3482992065196119, "market_dynamics": 0.357222, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3954.379096, "high": 3954.379096, "low": 3214.104511, "close": 3218.789795, "volume": 69500}, "trend_line": 3680.914795, "activity_lines": {"activity_5": 3650.7729, "activity_10": 3689.873691, "activity_20": 3662.173677, "activity_30": 3674.602264}, "trend_signal": 0, "fair_value": 2341.391066, "relative_strength": -10.03192, "rate_of_change": -0.23703692080432015, "market_dynamics": 0.290313, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3204.733906, "high": 3392.145238, "low": 3148.510536, "close": 3326.55127, "volume": 27100}, "trend_line": 3680.133919, "activity_lines": {"activity_5": 3532.391406, "activity_10": 3622.490803, "activity_20": 3630.737664, "activity_30": 3651.740101}, "trend_signal": 0, "fair_value": 2354.849256, "relative_strength": -3.014536, "rate_of_change": -0.02121418298138743, "market_dynamics": 0.120071, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3392.145049, "high": 3663.891475, "low": 3298.439385, "close": 3640.465332, "volume": 58500}, "trend_line": 3680.60245, "activity_lines": {"activity_5": 3539.887891, "activity_10": 3616.52773, "activity_20": 3630.849233, "activity_30": 3649.180837}, "trend_signal": 0, "fair_value": 2370.562699, "relative_strength": 6.739794, "rate_of_change": 0.012731357344933199, "market_dynamics": -0.073701, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3607.668106, "high": 3626.409189, "low": 3424.94204, "close": 3570.185791, "volume": 23700}, "trend_line": 3673.886873, "activity_lines": {"activity_5": 3519.272559, "activity_10": 3597.871746, "activity_20": 3624.713729, "activity_30": 3642.057182}, "trend_signal": 0, "fair_value": 2385.362269, "relative_strength": 4.199996, "rate_of_change": -0.18245863527042808, "market_dynamics": -0.335475, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3574.871191, "high": 3617.038741, "low": 3434.312744, "close": 3434.312744, "volume": 29500}, "trend_line": 3663.579248, "activity_lines": {"activity_5": 3483.039681, "activity_10": 3559.537607, "activity_20": 3606.151086, "activity_30": 3626.600786}, "trend_signal": 0, "fair_value": 2398.77664, "relative_strength": -1.277739, "rate_of_change": -0.2805645725172528, "market_dynamics": -0.425247, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3499.906543, "high": 3611.732406, "low": 3307.810047, "close": 3554.40332, "volume": 1978100}, "trend_line": 3658.211702, "activity_lines": {"activity_5": 3521.820459, "activity_10": 3549.42714, "activity_20": 3600.341982, "activity_30": 3619.557178}, "trend_signal": 0, "fair_value": 2412.710534, "relative_strength": 3.509025, "rate_of_change": -0.14651098383992012, "market_dynamics": -0.281887, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3621.287086, "high": 3621.287086, "low": 3153.099644, "close": 3267.757813, "volume": 65300}, "trend_line": 3641.259017, "activity_lines": {"activity_5": 3442.678499, "activity_10": 3490.212247, "activity_20": 3568.290139, "activity_30": 3594.366605}, "trend_signal": 0, "fair_value": 2424.74907, "relative_strength": 4.288281, "rate_of_change": -0.46341454188482073, "market_dynamics": -0.611511, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3200.873939, "high": 3368.083719, "low": 3100.54804, "close": 3277.312744, "volume": 41700}, "trend_line": 3624.156299, "activity_lines": {"activity_5": 3370.641081, "activity_10": 3439.596302, "activity_20": 3538.7446, "activity_30": 3570.8862}, "trend_signal": 0, "fair_value": 2437.392984, "relative_strength": 4.657352, "rate_of_change": -0.4696924311111054, "market_dynamics": -0.842174, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3325.086982, "high": 3487.519287, "low": 3210.428811, "close": 3487.519287, "volume": 14300}, "trend_line": 3610.936947, "activity_lines": {"activity_5": 3392.882682, "activity_10": 3432.524694, "activity_20": 3530.100215, "activity_30": 3562.070909}, "trend_signal": 0, "fair_value": 2450.620283, "relative_strength": 7.119964, "rate_of_change": -0.3647566746403194, "market_dynamics": -0.875415, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3420.635513, "high": 3516.183991, "low": 3363.306396, "close": 3406.303223, "volume": 9000}, "trend_line": 3597.977734, "activity_lines": {"activity_5": 3393.563363, "activity_10": 3420.28232, "activity_20": 3514.003062, "activity_30": 3548.868733}, "trend_signal": 0, "fair_value": 2462.701799, "relative_strength": 1.337262, "rate_of_change": -0.35888782302794636, "market_dynamics": -1.067515, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3406.303223, "high": 3707.28073, "low": 3406.303223, "close": 3645.174316, "volume": 17500}, "trend_line": 3591.419132, "activity_lines": {"activity_5": 3475.735042, "activity_10": 3461.521262, "activity_20": 3521.078956, "activity_30": 3551.913674}, "trend_signal": 0, "fair_value": 2475.920916, "relative_strength": 4.665827, "rate_of_change": -0.18228578620770486, "market_dynamics": -0.801391, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3611.732271, "high": 3821.939062, "low": 3444.52258, "close": 3583.067871, "volume": 58900}, "trend_line": 3588.412655, "activity_lines": {"activity_5": 3531.153174, "activity_10": 3483.715678, "activity_20": 3521.458956, "activity_30": 3551.374883}, "trend_signal": 0, "fair_value": 2489.731763, "relative_strength": 0.732114, "rate_of_change": -0.08371278565656158, "market_dynamics": -0.504461, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3578.290279, "high": 3630.841943, "low": 3501.851571, "close": 3554.40332, "volume": 12400}, "trend_line": 3582.420402, "activity_lines": {"activity_5": 3555.995784, "activity_10": 3496.034419, "activity_20": 3519.025345, "activity_30": 3549.180732}, "trend_signal": 0, "fair_value": 2502.762639, "relative_strength": -0.671769, "rate_of_change": -0.16698896074983025, "market_dynamics": -0.390901, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3583.067707, "high": 3597.399978, "low": 3372.861176, "close": 3411.080566, "volume": 7900}, "trend_line": 3573.524837, "activity_lines": {"activity_5": 3514.591439, "activity_10": 3483.859242, "activity_20": 3503.374078, "activity_30": 3538.126549}, "trend_signal": 0, "fair_value": 2514.724274, "relative_strength": -3.055351, "rate_of_change": -0.2483115883058847, "market_dynamics": -0.320426, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3406.303054, "high": 3554.403316, "low": 3348.97397, "close": 3540.071045, "volume": 14700}, "trend_line": 3567.835726, "activity_lines": {"activity_5": 3521.279834, "activity_10": 3498.029701, "activity_20": 3502.081605, "activity_30": 3535.96824}, "trend_signal": 0, "fair_value": 2527.431733, "relative_strength": -1.553305, "rate_of_change": -0.15920166388926482, "market_dynamics": -0.160385, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3544.848473, "high": 3592.622711, "low": 3454.077321, "close": 3454.077393, "volume": 5800}, "trend_line": 3557.093693, "activity_lines": {"activity_5": 3490.385824, "activity_10": 3494.642072, "activity_20": 3493.768964, "activity_30": 3528.628993}, "trend_signal": 0, "fair_value": 2538.627045, "relative_strength": -3.394033, "rate_of_change": -0.30107980930061445, "market_dynamics": -0.105255, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3348.974053, "high": 3430.190257, "low": 3234.315763, "close": 3258.202881, "volume": 14200}, "trend_line": 3545.601025, "activity_lines": {"activity_5": 3406.940104, "activity_10": 3457.465004, "activity_20": 3468.068454, "activity_30": 3509.345715}, "trend_signal": 0, "fair_value": 2549.342422, "relative_strength": -9.011755, "rate_of_change": -0.32309151773584915, "market_dynamics": -0.224776, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3239.093365, "high": 3348.974002, "low": 3200.873868, "close": 3243.870605, "volume": 17400}, "trend_line": 3538.315902, "activity_lines": {"activity_5": 3340.374626, "activity_10": 3417.855793, "activity_20": 3442.845573, "activity_30": 3489.879236}, "trend_signal": 0, "fair_value": 2560.371126, "relative_strength": -10.595014, "rate_of_change": -0.20546933929206299, "market_dynamics": -0.287352, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3243.870777, "high": 3946.1521, "low": 2899.896244, "close": 2923.783447, "volume": 5951800}, "trend_line": 3517.550041, "activity_lines": {"activity_5": 3187.815609, "activity_10": 3320.656956, "activity_20": 3388.692083, "activity_30": 3450.231981}, "trend_signal": 0, "fair_value": 2569.996311, "relative_strength": -22.660169, "rate_of_change": -0.586885444238095, "market_dynamics": -0.619709, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2962.002694, "high": 3047.996321, "low": 2938.115576, "close": 3014.554443, "volume": 788900}, "trend_line": 3501.527816, "activity_lines": {"activity_5": 3098.000065, "activity_10": 3250.211679, "activity_20": 3348.381089, "activity_30": 3417.780652}, "trend_signal": 0, "fair_value": 2579.624502, "relative_strength": -19.352296, "rate_of_change": -0.45549387537483965, "market_dynamics": -0.944527, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3014.554265, "high": 3019.331688, "low": 2880.786461, "close": 2890.341309, "volume": 453000}, "trend_line": 3481.833675, "activity_lines": {"activity_5": 3001.814583, "activity_10": 3164.304901, "activity_20": 3300.737942, "activity_30": 3378.349264}, "trend_signal": 0, "fair_value": 2588.56065, "relative_strength": -22.000791, "rate_of_change": -0.5624442253466864, "market_dynamics": -1.006223, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2890.341309, "high": 2909.451084, "low": 2861.676922, "close": 2866.454346, "volume": 339600}, "trend_line": 3458.532137, "activity_lines": {"activity_5": 2935.249186, "activity_10": 3087.779275, "activity_20": 3252.383886, "activity_30": 3338.647372}, "trend_signal": 0, "fair_value": 2597.482602, "relative_strength": -22.856814, "rate_of_change": -0.6692317949391914, "market_dynamics": -1.084315, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2885.563894, "high": 2952.447914, "low": 2880.78647, "close": 2923.783447, "volume": 239200}, "trend_line": 3434.486564, "activity_lines": {"activity_5": 2913.910059, "activity_10": 3034.706459, "activity_20": 3211.680681, "activity_30": 3304.147457}, "trend_signal": 0, "fair_value": 2607.252501, "relative_strength": -24.078775, "rate_of_change": -0.6952537101724878, "market_dynamics": -1.19759, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2928.560707, "high": 2928.560707, "low": 2885.563885, "close": 2904.673584, "volume": 192700}, "trend_line": 3403.088428, "activity_lines": {"activity_5": 2907.54012, "activity_10": 2989.624938, "activity_20": 3172.570261, "activity_30": 3269.965974}, "trend_signal": 0, "fair_value": 2616.784129, "relative_strength": -23.008943, "rate_of_change": -0.9142017420918871, "market_dynamics": -1.219635, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2876.009197, "high": 2957.225258, "low": 2871.231773, "close": 2947.67041, "volume": 292200}, "trend_line": 3375.153809, "activity_lines": {"activity_5": 2916.776449, "activity_10": 2961.568421, "activity_20": 3140.723883, "activity_30": 3240.584167}, "trend_signal": 0, "fair_value": 2626.562435, "relative_strength": -23.248923, "rate_of_change": -0.820860803091659, "market_dynamics": -1.256199, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3105.325364, "high": 3162.654614, "low": 3047.996346, "close": 3129.212646, "volume": 707700}, "trend_line": 3355.457064, "activity_lines": {"activity_5": 2990.985791, "activity_10": 2977.290505, "activity_20": 3128.484585, "activity_30": 3224.716995}, "trend_signal": 0, "fair_value": 2638.199103, "relative_strength": -21.002165, "rate_of_change": -0.5835806637160499, "market_dynamics": -1.103367, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3162.654625, "high": 3210.428783, "low": 3157.877046, "close": 3176.986816, "volume": 286700}, "trend_line": 3339.851603, "activity_lines": {"activity_5": 3065.195101, "activity_10": 3007.605433, "activity_20": 3122.819926, "activity_30": 3213.202785}, "trend_signal": 0, "fair_value": 2650.032033, "relative_strength": -17.996288, "rate_of_change": -0.46507705812802214, "market_dynamics": -0.834143, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3196.096431, "high": 3200.87385, "low": 3162.654461, "close": 3167.431885, "volume": 181800}, "trend_line": 3326.426473, "activity_lines": {"activity_5": 3115.517269, "activity_10": 3037.659757, "activity_20": 3116.677517, "activity_30": 3202.078932}, "trend_signal": 0, "fair_value": 2662.492554, "relative_strength": -18.024474, "rate_of_change": -0.40196785952828096, "market_dynamics": -0.511971, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3172.209308, "high": 3200.873859, "low": 3148.322349, "close": 3172.209473, "volume": 153400}, "trend_line": 3298.323861, "activity_lines": {"activity_5": 3151.188737, "activity_10": 3069.972527, "activity_20": 3111.513358, "activity_30": 3192.129449}, "trend_signal": 0, "fair_value": 2674.520614, "relative_strength": -17.950034, "rate_of_change": -0.844828894554079, "market_dynamics": -0.196836, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3176.986741, "high": 3243.870677, "low": 3172.209317, "close": 3186.541748, "volume": 179700}, "trend_line": 3272.573096, "activity_lines": {"activity_5": 3173.801904, "activity_10": 3100.37433, "activity_20": 3109.215653, "activity_30": 3184.917699}, "trend_signal": 0, "fair_value": 2686.646337, "relative_strength": -20.246489, "rate_of_change": -0.7807227575339599, "market_dynamics": 0.031004, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3196.09652, "high": 3215.206292, "low": 3181.764248, "close": 3186.541748, "volume": 137700}, "trend_line": 3271.498161, "activity_lines": {"activity_5": 3180.490316, "activity_10": 3127.64909, "activity_20": 3107.964431, "activity_30": 3179.36729}, "trend_signal": 0, "fair_value": 2698.424744, "relative_strength": -20.183984, "rate_of_change": -0.032846783508486556, "market_dynamics": 0.259027, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3196.09652, "high": 3219.983639, "low": 3186.541672, "close": 3205.651367, "volume": 135600}, "trend_line": 3267.468164, "activity_lines": {"activity_5": 3189.72666, "activity_10": 3153.012864, "activity_20": 3110.717137, "activity_30": 3175.11911}, "trend_signal": 0, "fair_value": 2710.267764, "relative_strength": -19.824667, "rate_of_change": -0.12318506083977879, "market_dynamics": 0.425651, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3219.983497, "high": 3286.867427, "low": 3148.32227, "close": 3153.099609, "volume": 226300}, "trend_line": 3251.22264, "activity_lines": {"activity_5": 3179.534782, "activity_10": 3162.654554, "activity_20": 3110.262136, "activity_30": 3167.740493}, "trend_signal": 0, "fair_value": 2720.882471, "relative_strength": -21.328945, "rate_of_change": -0.4971899704789269, "market_dynamics": 0.601348, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3172.209313, "high": 3229.538406, "low": 3167.431885, "close": 3167.431885, "volume": 100400}, "trend_line": 3237.79751, "activity_lines": {"activity_5": 3175.075814, "activity_10": 3170.732728, "activity_20": 3113.083083, "activity_30": 3162.334638}, "trend_signal": 0, "fair_value": 2732.248951, "relative_strength": -24.336227, "rate_of_change": -0.4129255817436139, "market_dynamics": 0.650759, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3148.322266, "high": 3186.541664, "low": 3124.435147, "close": 3153.099609, "volume": 117800}, "trend_line": 3228.423739, "activity_lines": {"activity_5": 3166.157926, "activity_10": 3171.42761, "activity_20": 3115.699284, "activity_30": 3156.870257}, "trend_signal": 0, "fair_value": 2743.170452, "relative_strength": -23.376784, "rate_of_change": -0.28951072360297275, "market_dynamics": 0.631776, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3172.209308, "high": 3210.428871, "low": 3162.654461, "close": 3191.319092, "volume": 79900}, "trend_line": 3216.320931, "activity_lines": {"activity_5": 3172.209342, "activity_10": 3175.336412, "activity_20": 3123.798156, "activity_30": 3154.476409}, "trend_signal": 0, "fair_value": 2754.122774, "relative_strength": -24.608707, "rate_of_change": -0.37488288336488534, "market_dynamics": 0.611786, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3205.651283, "high": 3215.20613, "low": 3181.76416, "close": 3205.651367, "volume": 95300}, "trend_line": 3214.250716, "activity_lines": {"activity_5": 3182.719694, "activity_10": 3180.721875, "activity_20": 3134.513237, "activity_30": 3153.78805}, "trend_signal": 0, "fair_value": 2765.224854, "relative_strength": -28.181549, "rate_of_change": -0.06436593376135913, "market_dynamics": 0.598847, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3210.428715, "high": 3239.093257, "low": 3172.209397, "close": 3205.651367, "volume": 87500}, "trend_line": 3211.862004, "activity_lines": {"activity_5": 3193.230045, "activity_10": 3185.586164, "activity_20": 3145.478563, "activity_30": 3153.233253}, "trend_signal": 0, "fair_value": 2776.124335, "relative_strength": -24.589586, "rate_of_change": -0.07431629362667119, "market_dynamics": 0.629781, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3229.538494, "high": 3282.090168, "low": 3205.651371, "close": 3277.312744, "volume": 165800}, "trend_line": 3204.855119, "activity_lines": {"activity_5": 3224.124072, "activity_10": 3202.784894, "activity_20": 3163.450779, "activity_30": 3157.455882}, "trend_signal": 0, "fair_value": 2786.996942, "relative_strength": -22.560729, "rate_of_change": -0.21815647718594322, "market_dynamics": 0.801357, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3277.31258, "high": 3286.867512, "low": 3224.76092, "close": 3282.090088, "volume": 106400}, "trend_line": 3200.714681, "activity_lines": {"activity_5": 3249.285156, "activity_10": 3218.941264, "activity_20": 3180.194507, "activity_30": 3162.438783}, "trend_signal": 0, "fair_value": 2797.934905, "relative_strength": -19.231566, "rate_of_change": -0.12919267318679387, "market_dynamics": 0.97758, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3291.644948, "high": 3411.080566, "low": 3291.644948, "close": 3411.080566, "volume": 128500}, "trend_line": 3192.911556, "activity_lines": {"activity_5": 3308.843701, "activity_10": 3256.813206, "activity_20": 3207.949063, "activity_30": 3176.010776}, "trend_signal": 0, "fair_value": 2810.133874, "relative_strength": -18.307628, "rate_of_change": -0.24379320800821824, "market_dynamics": 1.23221, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3439.745182, "high": 3439.745182, "low": 3329.864358, "close": 3372.861084, "volume": 132000}, "trend_line": 3185.904663, "activity_lines": {"activity_5": 3341.011654, "activity_10": 3283.653626, "activity_20": 3229.583958, "activity_30": 3187.620423}, "trend_signal": 1, "fair_value": 2821.78105, "relative_strength": -19.180672, "rate_of_change": -0.21945152181973618, "market_dynamics": 1.465796, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3434.967553, "high": 3520.961415, "low": 3430.190129, "close": 3492.296875, "volume": 182200}, "trend_line": 3183.834448, "activity_lines": {"activity_5": 3401.844222, "activity_10": 3329.169469, "activity_20": 3260.182229, "activity_30": 3207.387662}, "trend_signal": 1, "fair_value": 2834.326979, "relative_strength": -16.507354, "rate_of_change": -0.06498044414330721, "market_dynamics": 1.576264, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3520.961186, "high": 3549.625889, "low": 3473.1871, "close": 3549.625732, "volume": 130600}, "trend_line": 3188.45262, "activity_lines": {"activity_5": 3462.676709, "activity_10": 3378.941517, "activity_20": 3293.533184, "activity_30": 3230.9871}, "trend_signal": 1, "fair_value": 2847.628234, "relative_strength": -12.439989, "rate_of_change": 0.14505063235624488, "market_dynamics": 1.66209, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3573.513023, "high": 3659.506668, "low": 3568.7356, "close": 3626.064697, "volume": 158500}, "trend_line": 3191.319075, "activity_lines": {"activity_5": 3530.834651, "activity_10": 3435.66258, "activity_20": 3331.092841, "activity_30": 3259.220137}, "trend_signal": 1, "fair_value": 2861.072169, "relative_strength": -12.353506, "rate_of_change": 0.08990113204190751, "market_dynamics": 1.663193, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3669.061542, "high": 3774.164875, "low": 3649.951847, "close": 3769.387451, "volume": 71600}, "trend_line": 3201.829411, "activity_lines": {"activity_5": 3623.835205, "activity_10": 3509.84296, "activity_20": 3379.071834, "activity_30": 3296.514871}, "trend_signal": 1, "fair_value": 2875.660594, "relative_strength": -7.676362, "rate_of_change": 0.3293414338395568, "market_dynamics": 1.625968, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3798.051762, "high": 3893.600333, "low": 3788.496915, "close": 3864.935791, "volume": 151200}, "trend_line": 3222.053841, "activity_lines": {"activity_5": 3724.798079, "activity_10": 3590.885431, "activity_20": 3433.102218, "activity_30": 3339.295928}, "trend_signal": 1, "fair_value": 2891.457732, "relative_strength": -7.767759, "rate_of_change": 0.6316523275886592, "market_dynamics": 1.653649, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3898.377834, "high": 3941.374592, "low": 3802.829186, "close": 3936.597168, "volume": 155300}, "trend_line": 3245.144726, "activity_lines": {"activity_5": 3816.843099, "activity_10": 3672.970255, "activity_20": 3490.681548, "activity_30": 3385.395497}, "trend_signal": 1, "fair_value": 2907.714237, "relative_strength": -9.019315, "rate_of_change": 0.7166511219078066, "market_dynamics": 1.689005, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3950.929363, "high": 3960.484211, "low": 3802.829358, "close": 3922.264893, "volume": 177100}, "trend_line": 3278.427441, "activity_lines": {"activity_5": 3874.490674, "activity_10": 3739.159286, "activity_20": 3543.233207, "activity_30": 3429.080669}, "trend_signal": 1, "fair_value": 2923.62996, "relative_strength": -8.796999, "rate_of_change": 1.0256157370529497, "market_dynamics": 1.731636, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3903.155262, "high": 3912.709952, "low": 3817.161545, "close": 3879.268066, "volume": 127200}, "trend_line": 3307.251229, "activity_lines": {"activity_5": 3892.963363, "activity_10": 3785.80431, "activity_20": 3588.118237, "activity_30": 3467.844581}, "trend_signal": 1, "fair_value": 2939.038519, "relative_strength": -8.525584, "rate_of_change": 0.8791955447764369, "market_dynamics": 1.738143, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3879.268062, "high": 3907.932605, "low": 3807.606773, "close": 3817.161621, "volume": 131100}, "trend_line": 3338.145239, "activity_lines": {"activity_5": 3873.853678, "activity_10": 3810.299472, "activity_20": 3623.789672, "activity_30": 3500.742025}, "trend_signal": 1, "fair_value": 2954.13579, "relative_strength": -10.819224, "rate_of_change": 0.9341295190731935, "market_dynamics": 1.561584, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3845.826096, "high": 3912.709956, "low": 3841.048672, "close": 3869.713135, "volume": 104900}, "trend_line": 3371.587199, "activity_lines": {"activity_5": 3869.076221, "activity_10": 3836.966162, "activity_20": 3661.46306, "activity_30": 3535.036728}, "trend_signal": 1, "fair_value": 2970.154575, "relative_strength": -13.157621, "rate_of_change": 1.0018126116651003, "market_dynamics": 1.354286, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3917.487564, "high": 3998.703677, "low": 3850.603532, "close": 3907.932617, "volume": 208500}, "trend_line": 3404.392171, "activity_lines": {"activity_5": 3876.720101, "activity_10": 3861.548176, "activity_20": 3699.614201, "activity_30": 3569.639658}, "trend_signal": 1, "fair_value": 2986.32574, "relative_strength": -11.81193, "rate_of_change": 0.9729830511199513, "market_dynamics": 1.271907, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3936.597118, "high": 4170.690918, "low": 3917.487424, "close": 4170.690918, "volume": 258500}, "trend_line": 3446.592749, "activity_lines": {"activity_5": 3973.861051, "activity_10": 3926.347412, "activity_20": 3759.195498, "activity_30": 3619.078287}, "trend_signal": 1, "fair_value": 3003.330331, "relative_strength": -8.700098, "rate_of_change": 1.2395921468590392, "market_dynamics": 1.34007, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4108.584371, "high": 4113.361795, "low": 3812.384122, "close": 3903.155273, "volume": 399100}, "trend_line": 3478.442244, "activity_lines": {"activity_5": 3965.261719, "activity_10": 3931.21171, "activity_20": 3788.519787, "activity_30": 3648.533934}, "trend_signal": 1, "fair_value": 3018.527333, "relative_strength": -8.952446, "rate_of_change": 0.9240864041520658, "market_dynamics": 1.288487, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3817.16169, "high": 3884.045406, "low": 3726.390636, "close": 3788.49707, "volume": 262100}, "trend_line": 3500.418392, "activity_lines": {"activity_5": 3916.850504, "activity_10": 3910.191051, "activity_20": 3803.352553, "activity_30": 3668.537471}, "trend_signal": 1, "fair_value": 3032.97777, "relative_strength": -8.073933, "rate_of_change": 0.6317813106687936, "market_dynamics": 1.084185, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3788.497058, "high": 3798.051758, "low": 3688.171147, "close": 3702.503418, "volume": 176600}, "trend_line": 3517.935612, "activity_lines": {"activity_5": 3841.685709, "activity_10": 3873.187735, "activity_20": 3807.151743, "activity_30": 3681.575215}, "trend_signal": 1, "fair_value": 3045.71346, "relative_strength": -8.909734, "rate_of_change": 0.5004321780514795, "market_dynamics": 0.558015, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3659.506498, "high": 3716.835673, "low": 3563.95818, "close": 3597.400146, "volume": 356800}, "trend_line": 3532.267887, "activity_lines": {"activity_5": 3742.633805, "activity_10": 3820.028049, "activity_20": 3798.575135, "activity_30": 3686.701959}, "trend_signal": 1, "fair_value": 3057.660493, "relative_strength": -10.858204, "rate_of_change": 0.4074058362839574, "market_dynamics": -0.009267, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3405.0, "high": 3645.0, "low": 3400.0, "close": 3560.0, "volume": 291700}, "trend_line": 3545.194238, "activity_lines": {"activity_5": 3651.81735, "activity_10": 3766.235556, "activity_20": 3784.571138, "activity_30": 3688.491127}, "trend_signal": 1, "fair_value": 3070.312197, "relative_strength": -10.695441, "rate_of_change": 0.36595047186465185, "market_dynamics": -0.399059, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3570.0, "high": 3690.0, "low": 3555.0, "close": 3580.0, "volume": 134800}, "trend_line": 3558.309513, "activity_lines": {"activity_5": 3608.38029, "activity_10": 3722.66606, "activity_20": 3771.125773, "activity_30": 3690.73666}, "trend_signal": 1, "fair_value": 3081.274552, "relative_strength": -15.438, "rate_of_change": 0.3699451742141783, "market_dynamics": -0.722691, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3580.0, "high": 3640.0, "low": 3550.0, "close": 3560.0, "volume": 71300}, "trend_line": 3570.758122, "activity_lines": {"activity_5": 3579.820247, "activity_10": 3680.901438, "activity_20": 3754.357028, "activity_30": 3690.845724}, "trend_signal": 1, "fair_value": 3092.304712, "relative_strength": -17.29641, "rate_of_change": 0.34984615460009966, "market_dynamics": -0.866162, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3565.0, "high": 3600.0, "low": 3410.0, "close": 3415.0, "volume": 106800}, "trend_line": 3577.736409, "activity_lines": {"activity_5": 3518.16001, "activity_10": 3617.448846, "activity_20": 3723.069618, "activity_30": 3680.796813}, "trend_signal": 0, "fair_value": 3102.625154, "relative_strength": -21.529361, "rate_of_change": 0.19542872302118672, "market_dynamics": -1.055914, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3450.0, "low": 3385.0, "close": 3425.0, "volume": 89500}, "trend_line": 3586.799756, "activity_lines": {"activity_5": 3479.0, "activity_10": 3564.081947, "activity_20": 3692.533928, "activity_30": 3670.942851}, "trend_signal": 0, "fair_value": 3112.908724, "relative_strength": -20.158378, "rate_of_change": 0.25332629249042576, "market_dynamics": -1.210384, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3435.0, "high": 3465.0, "low": 3350.0, "close": 3395.0, "volume": 103600}, "trend_line": 3594.38536, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3514.041095, "activity_20": 3659.461557, "activity_30": 3658.568673}, "trend_signal": 0, "fair_value": 3122.388195, "relative_strength": -24.057757, "rate_of_change": 0.21148668774472645, "market_dynamics": -1.236614, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3700.0, "low": 3400.0, "close": 3620.0, "volume": 229100}, "trend_line": 3609.948706, "activity_lines": {"activity_5": 3489.666667, "activity_10": 3519.012806, "activity_20": 3648.55407, "activity_30": 3660.221231}, "trend_signal": 0, "fair_value": 3135.062192, "relative_strength": -16.512045, "rate_of_change": 0.432990468222915, "market_dynamics": -1.078333, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3620.0, "high": 3690.0, "low": 3345.0, "close": 3675.0, "volume": 588900}, "trend_line": 3626.071403, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3539.132795, "activity_20": 3642.913558, "activity_30": 3664.418088}, "trend_signal": 0, "fair_value": 3148.39762, "relative_strength": -17.06302, "rate_of_change": 0.4466184512041039, "market_dynamics": -0.781057, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3700.0, "high": 3710.0, "low": 3585.0, "close": 3670.0, "volume": 93900}, "trend_line": 3641.549691, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3560.407275, "activity_20": 3637.246319, "activity_30": 3667.252191}, "trend_signal": 0, "fair_value": 3162.170234, "relative_strength": -20.076934, "rate_of_change": 0.42686109234347713, "market_dynamics": -0.61392, "expectation": {"probability": 56.558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/039fe6fa-88a7-4ffa-b9d1-649640d6df68/", "share_image": "https://sharemaestro.com/terminal/039fe6fa-88a7-4ffa-b9d1-649640d6df68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}