{"ticker": {"uuid": "03a02d80-5c1f-4608-9b32-754b66944ed6", "symbol": "5035", "name": "HOUSEI Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5035 fell 5.58%, moving from 430.00 to 406.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.84 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.00"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.84"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 415.0, "low": 397.0, "close": 406.0, "volume": 16000}, "trend_line": 419.076847, "activity_lines": {"activity_5": 407.733333, "activity_10": 410.4, "activity_20": 414.371429, "activity_30": 416.707314}, "trend_signal": 0, "fair_value": 474.43809, "relative_strength": -33.84084, "rate_of_change": -0.4312905695560496, "market_dynamics": -0.271584, "expectation": {"probability": 42.5884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.688454, "high": 653.12686, "low": 617.875648, "close": 633.542847, "volume": 158300}, "trend_line": 678.050395, "activity_lines": {"activity_5": 620.225736, "activity_10": 631.264005, "activity_20": 655.094622, "activity_30": 662.128842}, "trend_signal": 0, "fair_value": 729.799575, "relative_strength": null, "rate_of_change": -0.08113604491747924, "market_dynamics": -0.897159, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 629.626082, "high": 698.170164, "low": 624.730095, "close": 644.314026, "volume": 350000}, "trend_line": 675.2599, "activity_lines": {"activity_5": 628.712126, "activity_10": 631.97614, "activity_20": 652.935711, "activity_30": 659.952302}, "trend_signal": 0, "fair_value": 727.980734, "relative_strength": null, "rate_of_change": -0.41154684380059453, "market_dynamics": -0.773266, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 651.168526, "high": 735.379726, "low": 635.501307, "close": 642.355713, "volume": 1107200}, "trend_line": 669.220424, "activity_lines": {"activity_5": 635.370707, "activity_10": 632.545863, "activity_20": 650.590294, "activity_30": 657.829452}, "trend_signal": 0, "fair_value": 726.196879, "relative_strength": null, "rate_of_change": -0.8943928108273623, "market_dynamics": -0.580222, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 639.418065, "high": 655.085287, "low": 621.792459, "close": 651.168518, "volume": 167400}, "trend_line": 665.911216, "activity_lines": {"activity_5": 642.812647, "activity_10": 635.198613, "activity_20": 649.200763, "activity_30": 656.664813}, "trend_signal": 0, "fair_value": 724.665688, "relative_strength": null, "rate_of_change": -0.4944870002951393, "market_dynamics": -0.464761, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.147685, "high": 661.939679, "low": 629.626064, "close": 636.480469, "volume": 147300}, "trend_line": 661.332725, "activity_lines": {"activity_5": 642.420964, "activity_10": 635.216415, "activity_20": 646.472988, "activity_30": 654.766055}, "trend_signal": 0, "fair_value": 722.901984, "relative_strength": null, "rate_of_change": -0.6875527682957642, "market_dynamics": -0.421052, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 636.480498, "high": 636.480498, "low": 602.208414, "close": 608.083618, "volume": 140800}, "trend_line": 656.749788, "activity_lines": {"activity_5": 631.258065, "activity_10": 630.623068, "activity_20": 641.28322, "activity_30": 651.330628}, "trend_signal": 0, "fair_value": 720.650643, "relative_strength": null, "rate_of_change": -0.6929850628516856, "market_dynamics": -0.504805, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 608.083718, "high": 629.626018, "low": 608.083618, "close": 608.083618, "volume": 59500}, "trend_line": 656.2277, "activity_lines": {"activity_5": 621.792448, "activity_10": 627.062332, "activity_20": 636.666984, "activity_30": 648.190876}, "trend_signal": 0, "fair_value": 718.485893, "relative_strength": -25.759523, "rate_of_change": -0.07949572417676055, "market_dynamics": -0.665203, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.000421, "high": 616.896484, "low": 600.25004, "close": 616.896484, "volume": 113000}, "trend_line": 655.476982, "activity_lines": {"activity_5": 617.679813, "activity_10": 625.442206, "activity_20": 633.402984, "activity_30": 645.653378}, "trend_signal": 0, "fair_value": 716.569111, "relative_strength": -25.460432, "rate_of_change": -0.11439901119687666, "market_dynamics": -0.620182, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 622.771641, "high": 626.688444, "low": 601.229293, "close": 611.021301, "volume": 74100}, "trend_line": 654.69362, "activity_lines": {"activity_5": 613.306067, "activity_10": 622.629239, "activity_20": 629.845226, "activity_30": 642.785269}, "trend_signal": 0, "fair_value": 714.614522, "relative_strength": -23.550119, "rate_of_change": -0.11951022255729049, "market_dynamics": -0.642652, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.021233, "high": 621.792476, "low": 600.250092, "close": 611.021301, "volume": 64600}, "trend_line": 653.4533, "activity_lines": {"activity_5": 611.608801, "activity_10": 619.745056, "activity_20": 626.55325, "activity_30": 639.9677}, "trend_signal": 0, "fair_value": 712.731009, "relative_strength": -23.185861, "rate_of_change": -0.1894504485930376, "market_dynamics": -0.597815, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.270888, "high": 600.250089, "low": 531.706019, "close": 538.560425, "volume": 287300}, "trend_line": 650.254576, "activity_lines": {"activity_5": 587.455188, "activity_10": 603.79299, "activity_20": 617.180902, "activity_30": 632.555257}, "trend_signal": 0, "fair_value": 709.62082, "relative_strength": -29.058126, "rate_of_change": -0.489510727086384, "market_dynamics": -0.685482, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 532.685242, "high": 559.123625, "low": 530.726785, "close": 546.394043, "volume": 103100}, "trend_line": 646.990576, "activity_lines": {"activity_5": 570.54766, "activity_10": 590.992171, "activity_20": 609.351962, "activity_30": 625.854577}, "trend_signal": 0, "fair_value": 706.757192, "relative_strength": -27.211026, "rate_of_change": -0.501957251893297, "market_dynamics": -0.928861, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 547.373269, "high": 694.253298, "low": 547.373269, "close": 608.083618, "volume": 2110500}, "trend_line": 645.032172, "activity_lines": {"activity_5": 578.315963, "activity_10": 591.188001, "activity_20": 607.920459, "activity_30": 623.344451}, "trend_signal": 0, "fair_value": 705.055924, "relative_strength": -20.827303, "rate_of_change": -0.3026943625837429, "market_dynamics": -0.702543, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 596.333278, "high": 623.750865, "low": 564.998839, "close": 573.811646, "volume": 342200}, "trend_line": 642.029289, "activity_lines": {"activity_5": 575.247799, "activity_10": 585.775694, "activity_20": 603.514058, "activity_30": 618.749578}, "trend_signal": 0, "fair_value": 702.831445, "relative_strength": -24.307508, "rate_of_change": -0.4655400351100623, "market_dynamics": -0.736749, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.770043, "high": 576.749243, "low": 536.602057, "close": 540.51886, "volume": 260600}, "trend_line": 637.133287, "activity_lines": {"activity_5": 563.562683, "activity_10": 575.71664, "activity_20": 596.314606, "activity_30": 612.200518}, "trend_signal": 0, "fair_value": 700.126235, "relative_strength": -29.698222, "rate_of_change": -0.7625823438095444, "market_dynamics": -0.773449, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 534.643601, "high": 546.394065, "low": 482.745943, "close": 493.517151, "volume": 387500}, "trend_line": 629.299679, "activity_lines": {"activity_5": 540.910494, "activity_10": 558.856579, "activity_20": 585.24031, "activity_30": 602.934961}, "trend_signal": 0, "fair_value": 696.739201, "relative_strength": -32.799505, "rate_of_change": -1.2295085125571263, "market_dynamics": -0.804021, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.37159, "high": 558.144428, "low": 480.787557, "close": 507.225983, "volume": 1190600}, "trend_line": 622.347352, "activity_lines": {"activity_5": 525.830801, "activity_10": 546.572058, "activity_20": 576.287617, "activity_30": 595.059239}, "trend_signal": 0, "fair_value": 693.682536, "relative_strength": -28.818355, "rate_of_change": -1.1047720556679275, "market_dynamics": -1.158076, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.080378, "high": 519.955583, "low": 475.89152, "close": 503.309204, "volume": 198200}, "trend_line": 616.700628, "activity_lines": {"activity_5": 512.056718, "activity_10": 535.409171, "activity_20": 567.530767, "activity_30": 587.379359}, "trend_signal": 0, "fair_value": 690.660737, "relative_strength": -26.751423, "rate_of_change": -0.9073267495801846, "market_dynamics": -1.376912, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.246815, "high": 521.913995, "low": 493.517171, "close": 496.454773, "volume": 144900}, "trend_line": 611.021262, "activity_lines": {"activity_5": 502.982786, "activity_10": 525.065248, "activity_20": 558.629366, "activity_30": 579.621561}, "trend_signal": 0, "fair_value": 687.626269, "relative_strength": -30.107747, "rate_of_change": -0.9209275525498691, "market_dynamics": -1.41512, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 497.433986, "high": 502.329937, "low": 470.01635, "close": 474.912354, "volume": 187500}, "trend_line": 600.739656, "activity_lines": {"activity_5": 491.885173, "activity_10": 512.887548, "activity_20": 548.203209, "activity_30": 570.840342}, "trend_signal": 0, "fair_value": 684.353747, "relative_strength": -30.272938, "rate_of_change": -1.6826920173524194, "market_dynamics": -1.41469, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.912394, "high": 484.704375, "low": 445.536332, "close": 468.057953, "volume": 126500}, "trend_line": 592.80813, "activity_lines": {"activity_5": 482.876526, "activity_10": 501.938303, "activity_20": 537.800366, "activity_30": 562.280232}, "trend_signal": 0, "fair_value": 681.076538, "relative_strength": -30.138226, "rate_of_change": -1.3202933951142328, "market_dynamics": -1.504951, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 472.95398, "high": 490.579596, "low": 450.432363, "close": 483.725159, "volume": 175300}, "trend_line": 587.063485, "activity_lines": {"activity_5": 480.787561, "activity_10": 495.119503, "activity_20": 529.677662, "activity_30": 555.242621}, "trend_signal": 0, "fair_value": 678.130995, "relative_strength": -29.430959, "rate_of_change": -0.9690563791694272, "market_dynamics": -1.433923, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.621147, "high": 500.371595, "low": 484.704345, "close": 494.496368, "volume": 79300}, "trend_line": 581.253559, "activity_lines": {"activity_5": 483.855721, "activity_10": 491.398539, "activity_20": 523.345496, "activity_30": 549.270549}, "trend_signal": 0, "fair_value": 675.430486, "relative_strength": -28.72963, "rate_of_change": -0.9896588952385649, "market_dynamics": -1.280855, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 495.475577, "high": 495.475577, "low": 470.016363, "close": 479.80838, "volume": 77900}, "trend_line": 575.476276, "activity_lines": {"activity_5": 482.615407, "activity_10": 487.072254, "activity_20": 516.318567, "activity_30": 542.725698}, "trend_signal": 0, "fair_value": 672.595383, "relative_strength": -32.218317, "rate_of_change": -0.9939350754151702, "market_dynamics": -1.164124, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.7044, "high": 516.038823, "low": 475.891592, "close": 503.309204, "volume": 133800}, "trend_line": 570.025391, "activity_lines": {"activity_5": 490.318461, "activity_10": 488.727997, "activity_20": 512.345811, "activity_30": 538.069758}, "trend_signal": 0, "fair_value": 670.177009, "relative_strength": -28.054843, "rate_of_change": -0.9471954322579184, "market_dynamics": -0.803108, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 501.350766, "high": 505.267569, "low": 482.745964, "close": 487.641968, "volume": 48000}, "trend_line": 564.117548, "activity_lines": {"activity_5": 490.905979, "activity_10": 488.21169, "activity_20": 507.515087, "activity_30": 532.754699}, "trend_signal": 0, "fair_value": 667.606093, "relative_strength": -29.074977, "rate_of_change": -1.036417516355856, "market_dynamics": -0.527988, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.641985, "high": 504.288369, "low": 481.766724, "close": 490.579559, "volume": 81400}, "trend_line": 559.580584, "activity_lines": {"activity_5": 491.167094, "activity_10": 488.336313, "activity_20": 503.537665, "activity_30": 528.010312}, "trend_signal": 0, "fair_value": 665.147391, "relative_strength": -25.289332, "rate_of_change": -0.8042586188082934, "market_dynamics": -0.403198, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.621185, "high": 491.558788, "low": 470.016326, "close": 478.829132, "volume": 59200}, "trend_line": 555.20682, "activity_lines": {"activity_5": 487.054439, "activity_10": 486.627157, "activity_20": 499.000698, "activity_30": 522.800541}, "trend_signal": 0, "fair_value": 662.595086, "relative_strength": -27.684949, "rate_of_change": -0.7816146816130508, "market_dynamics": -0.213067, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.912347, "high": 549.331633, "low": 464.141153, "close": 488.621185, "volume": 1063100}, "trend_line": 551.257378, "activity_lines": {"activity_5": 487.250285, "activity_10": 487.143466, "activity_20": 496.053771, "activity_30": 518.504694}, "trend_signal": 0, "fair_value": 660.244087, "relative_strength": -26.006933, "rate_of_change": -0.711346089012375, "market_dynamics": -0.025721, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.454805, "high": 553.248392, "low": 466.099534, "close": 508.239746, "volume": 756100}, "trend_line": 547.635487, "activity_lines": {"activity_5": 493.39813, "activity_10": 491.369215, "activity_20": 495.558136, "activity_30": 515.729363}, "trend_signal": 0, "fair_value": 658.217363, "relative_strength": -23.022069, "rate_of_change": -0.6570235872652583, "market_dynamics": 0.239385, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.194634, "high": 522.029203, "low": 497.405184, "close": 503.314911, "volume": 44200}, "trend_line": 543.294556, "activity_lines": {"activity_5": 497.575661, "activity_10": 494.093587, "activity_20": 495.082905, "activity_30": 512.869971}, "trend_signal": 0, "fair_value": 656.179173, "relative_strength": -22.866917, "rate_of_change": -0.7926679521409592, "market_dynamics": 0.490832, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 510.209666, "high": 510.209666, "low": 491.495374, "close": 494.450256, "volume": 63300}, "trend_line": 538.299097, "activity_lines": {"activity_5": 497.753444, "activity_10": 494.565168, "activity_20": 493.931257, "activity_30": 509.718726}, "trend_signal": 0, "fair_value": 654.078797, "relative_strength": -28.138566, "rate_of_change": -0.9194752542302269, "market_dynamics": 0.687063, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 493.465332, "high": 506.269812, "low": 492.480354, "close": 505.284851, "volume": 35500}, "trend_line": 533.730068, "activity_lines": {"activity_5": 501.284713, "activity_10": 496.811673, "activity_20": 494.058826, "activity_30": 507.588774}, "trend_signal": 0, "fair_value": 652.171182, "relative_strength": -26.634162, "rate_of_change": -0.8487900175689874, "market_dynamics": 0.679085, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.284882, "high": 516.119445, "low": 502.33, "close": 511.194641, "volume": 53800}, "trend_line": 529.064272, "activity_lines": {"activity_5": 505.022196, "activity_10": 499.936532, "activity_20": 495.238751, "activity_30": 506.134876}, "trend_signal": 0, "fair_value": 650.386669, "relative_strength": -24.63691, "rate_of_change": -0.874186462359846, "market_dynamics": 0.640593, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.405196, "high": 512.179608, "low": 493.465296, "close": 494.450256, "volume": 107000}, "trend_line": 524.329932, "activity_lines": {"activity_5": 501.673321, "activity_10": 499.446297, "activity_20": 495.122149, "activity_30": 503.901714}, "trend_signal": 0, "fair_value": 648.437464, "relative_strength": -27.14567, "rate_of_change": -0.8948515805278143, "market_dynamics": 0.651321, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.390142, "high": 545.66824, "low": 491.495416, "close": 495.435242, "volume": 318200}, "trend_line": 520.574986, "activity_lines": {"activity_5": 499.572074, "activity_10": 499.296223, "activity_20": 495.318729, "activity_30": 502.03754}, "trend_signal": 0, "fair_value": 646.548548, "relative_strength": -27.680574, "rate_of_change": -0.7161418356715172, "market_dynamics": 0.706973, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.420198, "high": 540.743387, "low": 495.435237, "close": 510.209686, "volume": 180000}, "trend_line": 517.312521, "activity_lines": {"activity_5": 502.920953, "activity_10": 501.690715, "activity_20": 496.913265, "activity_30": 501.368811}, "trend_signal": 0, "fair_value": 644.885879, "relative_strength": -27.722383, "rate_of_change": -0.626704142100293, "market_dynamics": 0.761393, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 508.239735, "high": 517.104412, "low": 506.269814, "close": 510.209686, "volume": 46300}, "trend_line": 513.756295, "activity_lines": {"activity_5": 505.219204, "activity_10": 503.728296, "activity_20": 498.493593, "activity_30": 500.910564}, "trend_signal": 0, "fair_value": 643.263274, "relative_strength": -27.832122, "rate_of_change": -0.6874424754161178, "market_dynamics": 0.773986, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.209636, "high": 510.209636, "low": 494.450281, "close": 495.435242, "volume": 71800}, "trend_line": 509.903426, "activity_lines": {"activity_5": 502.264317, "activity_10": 502.509059, "activity_20": 498.633972, "activity_30": 499.72856}, "trend_signal": 0, "fair_value": 641.503417, "relative_strength": -30.369155, "rate_of_change": -0.7499409812584386, "market_dynamics": 0.684301, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 494.450293, "high": 509.224705, "low": 488.540528, "close": 498.390137, "volume": 112000}, "trend_line": 506.149054, "activity_lines": {"activity_5": 501.345022, "activity_10": 501.703184, "activity_20": 499.060624, "activity_30": 498.985767}, "trend_signal": 0, "fair_value": 639.819731, "relative_strength": -28.689575, "rate_of_change": -0.7362907971518603, "market_dynamics": 0.631619, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.420214, "high": 501.345019, "low": 487.555555, "close": 490.510437, "volume": 67800}, "trend_line": 504.547388, "activity_lines": {"activity_5": 497.536501, "activity_10": 499.643719, "activity_20": 498.625029, "activity_30": 497.976824}, "trend_signal": 0, "fair_value": 638.083576, "relative_strength": -27.104465, "rate_of_change": -0.3164415674280735, "market_dynamics": 0.450529, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.495416, "high": 507.254754, "low": 491.495407, "close": 499.375092, "volume": 40100}, "trend_line": 502.980089, "activity_lines": {"activity_5": 497.011186, "activity_10": 499.428819, "activity_20": 498.926771, "activity_30": 497.643128}, "trend_signal": 0, "fair_value": 636.489226, "relative_strength": -28.447741, "rate_of_change": -0.31063464746347896, "market_dynamics": 0.38639, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.375073, "high": 513.16453, "low": 488.540534, "close": 492.480377, "volume": 99100}, "trend_line": 499.126648, "activity_lines": {"activity_5": 494.909939, "activity_10": 497.870792, "activity_20": 498.49735, "activity_30": 496.965727}, "trend_signal": 0, "fair_value": 634.852762, "relative_strength": -27.467935, "rate_of_change": -0.7661219766494637, "market_dynamics": 0.361537, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 504.299888, "high": 507.25477, "low": 481.645785, "close": 491.495392, "volume": 104800}, "trend_line": 496.382773, "activity_lines": {"activity_5": 493.662317, "activity_10": 496.366485, "activity_20": 497.983721, "activity_30": 496.473388}, "trend_signal": 0, "fair_value": 633.242005, "relative_strength": -24.080653, "rate_of_change": -0.5497352247159528, "market_dynamics": 0.219305, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.480345, "high": 492.480345, "low": 481.645778, "close": 487.555542, "volume": 20000}, "trend_line": 494.617329, "activity_lines": {"activity_5": 491.364069, "activity_10": 494.50401, "activity_20": 497.039215, "activity_30": 495.903889}, "trend_signal": 0, "fair_value": 631.623266, "relative_strength": -24.73108, "rate_of_change": -0.3556618190696159, "market_dynamics": 0.112812, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.585626, "high": 487.555571, "low": 467.856361, "close": 471.796204, "volume": 52100}, "trend_line": 493.893297, "activity_lines": {"activity_5": 484.535014, "activity_10": 489.901559, "activity_20": 494.668838, "activity_30": 494.431558}, "trend_signal": 0, "fair_value": 629.866925, "relative_strength": -21.404865, "rate_of_change": -0.1463822550382107, "market_dynamics": -0.2051, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 472.781153, "high": 477.705963, "low": 467.856349, "close": 477.705963, "volume": 15200}, "trend_line": 492.909297, "activity_lines": {"activity_5": 480.923495, "activity_10": 486.803411, "activity_20": 492.936751, "activity_30": 493.387214}, "trend_signal": 0, "fair_value": 628.213001, "relative_strength": -21.254571, "rate_of_change": -0.19923331739406808, "market_dynamics": -0.432435, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.585637, "high": 486.570598, "low": 477.705934, "close": 481.645782, "volume": 9000}, "trend_line": 492.187183, "activity_lines": {"activity_5": 480.069857, "activity_10": 485.01257, "activity_20": 491.641187, "activity_30": 492.660536}, "trend_signal": 0, "fair_value": 626.63701, "relative_strength": -20.252025, "rate_of_change": -0.1465003813876078, "market_dynamics": -0.597969, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.570599, "high": 490.510424, "low": 479.675856, "close": 487.555542, "volume": 14700}, "trend_line": 491.890542, "activity_lines": {"activity_5": 481.908445, "activity_10": 484.815574, "activity_20": 490.895045, "activity_30": 492.36172}, "trend_signal": 0, "fair_value": 625.15742, "relative_strength": -18.407413, "rate_of_change": -0.060269956278000504, "market_dynamics": -0.585732, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.555549, "high": 493.465332, "low": 463.916523, "close": 470.811249, "volume": 48700}, "trend_line": 491.753838, "activity_lines": {"activity_5": 478.428259, "activity_10": 481.717429, "activity_20": 488.559283, "activity_30": 491.001766}, "trend_signal": 0, "fair_value": 623.532723, "relative_strength": -21.604512, "rate_of_change": -0.027791548795424656, "market_dynamics": -0.582827, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.736042, "high": 483.615722, "low": 467.856361, "close": 476.721008, "volume": 19200}, "trend_line": 492.042607, "activity_lines": {"activity_5": 478.034279, "activity_10": 480.19522, "activity_20": 486.964587, "activity_30": 490.031906}, "trend_signal": 0, "fair_value": 622.003434, "relative_strength": -19.601192, "rate_of_change": 0.05872226664756648, "market_dynamics": -0.590558, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.720995, "high": 481.645799, "low": 465.886403, "close": 473.766113, "volume": 27200}, "trend_line": 491.710638, "activity_lines": {"activity_5": 476.327014, "activity_10": 478.386475, "activity_20": 485.215109, "activity_30": 488.852777}, "trend_signal": 0, "fair_value": 620.475215, "relative_strength": -19.034384, "rate_of_change": -0.06746753132294461, "market_dynamics": -0.632873, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.690924, "high": 479.675873, "low": 465.886434, "close": 477.705963, "volume": 23600}, "trend_line": 491.150958, "activity_lines": {"activity_5": 476.195689, "activity_10": 477.759683, "activity_20": 483.939351, "activity_30": 487.94925}, "trend_signal": 0, "fair_value": 619.018386, "relative_strength": -18.019178, "rate_of_change": -0.11382304077790042, "market_dynamics": -0.671672, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 473.766107, "high": 475.736035, "low": 466.871364, "close": 471.796204, "volume": 19400}, "trend_line": 490.883886, "activity_lines": {"activity_5": 474.357098, "activity_10": 476.327015, "activity_20": 482.232087, "activity_30": 486.700556}, "trend_signal": 0, "fair_value": 617.531293, "relative_strength": -18.582361, "rate_of_change": -0.05437676454659072, "market_dynamics": -0.671256, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.79621, "high": 474.751086, "low": 465.886408, "close": 472.781128, "volume": 23100}, "trend_line": 489.866283, "activity_lines": {"activity_5": 473.897439, "activity_10": 475.431592, "activity_20": 480.806236, "activity_30": 485.532636}, "trend_signal": 0, "fair_value": 616.083791, "relative_strength": -17.167611, "rate_of_change": -0.20730014348036846, "market_dynamics": -0.573484, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.811231, "high": 509.224685, "low": 465.886427, "close": 477.705963, "volume": 231900}, "trend_line": 489.535083, "activity_lines": {"activity_5": 474.948065, "activity_10": 475.700219, "activity_20": 479.952604, "activity_30": 484.7481}, "trend_signal": 0, "fair_value": 614.713714, "relative_strength": -17.581508, "rate_of_change": -0.06761028703010857, "market_dynamics": -0.29456, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 489.52548, "high": 523.014145, "low": 470.811226, "close": 487.555542, "volume": 171200}, "trend_line": 489.434282, "activity_lines": {"activity_5": 479.216221, "activity_10": 477.652228, "activity_20": 480.121453, "activity_30": 484.620387}, "trend_signal": 0, "fair_value": 613.467065, "relative_strength": -17.780084, "rate_of_change": -0.020591169765046224, "market_dynamics": 0.059817, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 487.555548, "high": 490.510447, "low": 476.720979, "close": 481.645782, "volume": 44400}, "trend_line": 489.528171, "activity_lines": {"activity_5": 480.595162, "activity_10": 478.350652, "activity_20": 479.835344, "activity_30": 484.117903}, "trend_signal": 0, "fair_value": 612.187247, "relative_strength": -18.560461, "rate_of_change": 0.019183167884425006, "market_dynamics": 0.422261, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.630755, "high": 484.600676, "low": 477.70594, "close": 480.660828, "volume": 21600}, "trend_line": 489.262826, "activity_lines": {"activity_5": 481.38313, "activity_10": 478.869993, "activity_20": 479.591448, "activity_30": 483.545817}, "trend_signal": 0, "fair_value": 610.92257, "relative_strength": -15.669981, "rate_of_change": -0.05420423495912924, "market_dynamics": 0.687614, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.660839, "high": 481.645791, "low": 452.09695, "close": 458.006714, "volume": 52500}, "trend_line": 487.588391, "activity_lines": {"activity_5": 474.028752, "activity_10": 475.395764, "activity_20": 477.260372, "activity_30": 481.529293}, "trend_signal": 0, "fair_value": 609.466228, "relative_strength": -13.754558, "rate_of_change": -0.34223630143525696, "market_dynamics": 0.626424, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.946588, "high": 472.781146, "low": 405.8038, "close": 421.563171, "volume": 62500}, "trend_line": 484.863333, "activity_lines": {"activity_5": 455.511487, "activity_10": 465.528245, "activity_20": 471.650784, "activity_30": 477.269602}, "trend_signal": 0, "fair_value": 607.693558, "relative_strength": -15.900861, "rate_of_change": -0.5588849222622263, "market_dynamics": 0.058403, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.585855, "high": 401.863968, "low": 326.022, "close": 389.059479, "volume": 358500}, "trend_line": 481.350307, "activity_lines": {"activity_5": 429.902511, "activity_10": 450.753834, "activity_20": 463.273927, "activity_30": 471.088708}, "trend_signal": 0, "fair_value": 605.650249, "relative_strength": -19.570603, "rate_of_change": -0.7245394239782667, "market_dynamics": -0.467217, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.999316, "high": 415.653412, "low": 377.239974, "close": 392.014374, "volume": 69900}, "trend_line": 477.574625, "activity_lines": {"activity_5": 411.844904, "activity_10": 438.056797, "activity_20": 455.703801, "activity_30": 465.325099}, "trend_signal": 0, "fair_value": 603.672139, "relative_strength": -24.711871, "rate_of_change": -0.7843938073981452, "market_dynamics": -1.027101, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.95421, "high": 466.871385, "low": 385.119636, "close": 423.533112, "volume": 2354000}, "trend_line": 474.652574, "activity_lines": {"activity_5": 410.26897, "activity_10": 432.648468, "activity_20": 451.613869, "activity_30": 461.83855}, "trend_signal": 0, "fair_value": 602.019487, "relative_strength": -18.584065, "rate_of_change": -0.6118522314706336, "market_dynamics": -1.15347, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.638377, "high": 427.472947, "low": 402.848933, "close": 408.758698, "volume": 123800}, "trend_line": 471.796188, "activity_lines": {"activity_5": 407.576746, "activity_10": 425.431393, "activity_20": 446.44048, "activity_30": 457.587332}, "trend_signal": 0, "fair_value": 600.262571, "relative_strength": -21.103883, "rate_of_change": -0.6017845802306854, "market_dynamics": -1.112165, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.6835, "high": 418.608323, "low": 396.939178, "close": 396.939178, "volume": 58300}, "trend_line": 468.512986, "activity_lines": {"activity_5": 404.227883, "activity_10": 417.229359, "activity_20": 440.516645, "activity_30": 452.757848}, "trend_signal": 0, "fair_value": 598.430828, "relative_strength": -17.846601, "rate_of_change": -0.6958941346935936, "market_dynamics": -1.068383, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 393.984289, "high": 400.879002, "low": 387.089576, "close": 391.029419, "volume": 24200}, "trend_line": 464.540311, "activity_lines": {"activity_5": 400.5507, "activity_10": 409.42131, "activity_20": 434.386439, "activity_30": 447.758908}, "trend_signal": 0, "fair_value": 596.57903, "relative_strength": -18.852518, "rate_of_change": -0.8479327401183364, "market_dynamics": -0.986679, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.954205, "high": 400.879002, "low": 390.044441, "close": 399.894043, "volume": 15600}, "trend_line": 460.863123, "activity_lines": {"activity_5": 399.697062, "activity_10": 404.980032, "activity_20": 429.513227, "activity_30": 443.588181}, "trend_signal": 0, "fair_value": 594.838455, "relative_strength": -18.977766, "rate_of_change": -0.7915756529469412, "market_dynamics": -1.095142, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 403.833892, "high": 403.833892, "low": 392.999317, "close": 394.969238, "volume": 14800}, "trend_line": 457.514256, "activity_lines": {"activity_5": 396.676512, "activity_10": 401.129729, "activity_20": 424.560281, "activity_30": 439.336963}, "trend_signal": 0, "fair_value": 593.085216, "relative_strength": -23.53122, "rate_of_change": -0.7266511102473227, "market_dynamics": -1.049799, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.969256, "high": 395.954217, "low": 389.059479, "close": 390.044464, "volume": 16700}, "trend_line": 453.902733, "activity_lines": {"activity_5": 393.918628, "activity_10": 397.942042, "activity_20": 419.579196, "activity_30": 434.984073}, "trend_signal": 0, "fair_value": 591.319645, "relative_strength": -21.435366, "rate_of_change": -0.7893793368484624, "market_dynamics": -0.983873, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.999335, "high": 395.954223, "low": 384.134682, "close": 392.014374, "volume": 11000}, "trend_line": 450.619531, "activity_lines": {"activity_5": 393.064996, "activity_10": 396.348198, "activity_20": 415.170324, "activity_30": 430.991276}, "trend_signal": 0, "fair_value": 589.601496, "relative_strength": -22.337672, "rate_of_change": -0.7233272155688952, "market_dynamics": -0.898734, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.969244, "high": 397.924139, "low": 384.134689, "close": 392.014374, "volume": 21300}, "trend_line": 447.040841, "activity_lines": {"activity_5": 392.539685, "activity_10": 395.291604, "activity_20": 411.164818, "activity_30": 427.210298}, "trend_signal": 0, "fair_value": 587.912717, "relative_strength": -20.478081, "rate_of_change": -0.7941710808802014, "market_dynamics": -0.848368, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.029406, "high": 394.969262, "low": 369.360269, "close": 378.224945, "volume": 32400}, "trend_line": 443.232326, "activity_lines": {"activity_5": 387.352234, "activity_10": 391.674117, "activity_20": 406.235327, "activity_30": 422.770562}, "trend_signal": 0, "fair_value": 586.135702, "relative_strength": -20.494565, "rate_of_change": -0.8519389395117929, "market_dynamics": -0.840487, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.149712, "high": 392.999322, "low": 374.285066, "close": 387.089569, "volume": 27300}, "trend_line": 439.752132, "activity_lines": {"activity_5": 386.564264, "activity_10": 389.919096, "activity_20": 402.623805, "activity_30": 419.148449}, "trend_signal": 0, "fair_value": 584.463045, "relative_strength": -18.307975, "rate_of_change": -0.785185058907455, "market_dynamics": -0.667379, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.089568, "high": 387.089568, "low": 370.345223, "close": 376.255005, "volume": 8700}, "trend_line": 436.042114, "activity_lines": {"activity_5": 382.690084, "activity_10": 386.856764, "activity_20": 398.383784, "activity_30": 415.05186}, "trend_signal": 0, "fair_value": 582.727978, "relative_strength": -22.828385, "rate_of_change": -0.8436611741088706, "market_dynamics": -0.472886, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.255005, "high": 389.05947, "low": 369.360298, "close": 384.134705, "volume": 33500}, "trend_line": 433.120064, "activity_lines": {"activity_5": 382.361768, "activity_10": 385.818081, "activity_20": 395.35386, "activity_30": 411.702995}, "trend_signal": 0, "fair_value": 581.086712, "relative_strength": -18.914974, "rate_of_change": -0.6701302250818857, "market_dynamics": -0.24747, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.134697, "high": 462.931549, "low": 375.27005, "close": 462.931549, "volume": 53800}, "trend_line": 432.627584, "activity_lines": {"activity_5": 408.824378, "activity_10": 399.338906, "activity_20": 400.273974, "activity_30": 413.626317}, "trend_signal": 0, "fair_value": 580.118227, "relative_strength": -0.918677, "rate_of_change": -0.1137051919164845, "market_dynamics": 0.16729, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 502.329969, "high": 540.743438, "low": 418.608301, "close": 419.593262, "volume": 2817200}, "trend_line": 430.559167, "activity_lines": {"activity_5": 416.11308, "activity_10": 403.67273, "activity_20": 401.183889, "activity_30": 412.785393}, "trend_signal": 0, "fair_value": 578.813146, "relative_strength": -9.50216, "rate_of_change": -0.47810566789934755, "market_dynamics": 0.472122, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.50303, "high": 425.50303, "low": 405.803815, "close": 413.683502, "volume": 67300}, "trend_line": 428.096765, "activity_lines": {"activity_5": 418.673975, "activity_10": 406.573885, "activity_20": 401.826459, "activity_30": 411.69664}, "trend_signal": 0, "fair_value": 577.481455, "relative_strength": -12.151813, "rate_of_change": -0.5719079254907601, "market_dynamics": 0.680625, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.668464, "high": 431.412785, "low": 409.74366, "close": 418.608307, "volume": 37100}, "trend_line": 426.356667, "activity_lines": {"activity_5": 421.103542, "activity_10": 410.0302, "activity_20": 403.256996, "activity_30": 411.084482}, "trend_signal": 0, "fair_value": 576.21047, "relative_strength": -11.40615, "rate_of_change": -0.4064730552215196, "market_dynamics": 0.826936, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.638392, "high": 416.638392, "low": 387.08956, "close": 409.743652, "volume": 111200}, "trend_line": 424.124089, "activity_lines": {"activity_5": 417.754671, "activity_10": 411.355417, "activity_20": 404.030893, "activity_30": 410.012674}, "trend_signal": 0, "fair_value": 574.889305, "relative_strength": -10.967508, "rate_of_change": -0.5236409262013462, "market_dynamics": 0.797483, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.698534, "high": 412.698534, "low": 392.99933, "close": 401.908417, "volume": 81300}, "trend_line": 421.728832, "activity_lines": {"activity_5": 410.086792, "activity_10": 410.933695, "activity_20": 404.11486, "activity_30": 408.579405}, "trend_signal": 0, "fair_value": 573.52725, "relative_strength": -15.380899, "rate_of_change": -0.5647538213751435, "market_dynamics": 0.666643, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.900766, "high": 406.870232, "low": 397.938934, "close": 397.938934, "volume": 4700}, "trend_line": 419.069931, "activity_lines": {"activity_5": 405.163961, "activity_10": 409.610358, "activity_20": 403.759596, "activity_30": 407.044573}, "trend_signal": 0, "fair_value": 572.155467, "relative_strength": -14.694481, "rate_of_change": -0.6304764574407885, "market_dynamics": 0.574757, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.87787, "high": 405.87787, "low": 397.938934, "close": 397.938934, "volume": 13400}, "trend_line": 416.608022, "activity_lines": {"activity_5": 401.684751, "activity_10": 407.928584, "activity_20": 403.376119, "activity_30": 405.681283}, "trend_signal": 0, "fair_value": 570.804951, "relative_strength": -12.62376, "rate_of_change": -0.5874697318715505, "market_dynamics": 0.46774, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.961831, "high": 410.839716, "low": 392.977112, "close": 392.977112, "volume": 28300}, "trend_line": 413.947888, "activity_lines": {"activity_5": 397.601239, "activity_10": 405.147399, "activity_20": 402.641965, "activity_30": 404.156708}, "trend_signal": 0, "fair_value": 569.437044, "relative_strength": -11.494087, "rate_of_change": -0.6385220301878939, "market_dynamics": 0.347375, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.961839, "high": 400.916038, "low": 393.969473, "close": 397.938934, "volume": 19600}, "trend_line": 411.288987, "activity_lines": {"activity_5": 396.880414, "activity_10": 402.964326, "activity_20": 402.455516, "activity_30": 403.123872}, "trend_signal": 0, "fair_value": 568.127898, "relative_strength": -13.072147, "rate_of_change": -0.6423274709400034, "market_dynamics": 0.288537, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 398.93132, "high": 478.320607, "low": 398.93132, "close": 424.732819, "volume": 807100}, "trend_line": 409.194896, "activity_lines": {"activity_5": 405.877865, "activity_10": 405.401882, "activity_20": 404.816105, "activity_30": 403.991216}, "trend_signal": 0, "fair_value": 567.041572, "relative_strength": -5.912004, "rate_of_change": -0.5091531906250608, "market_dynamics": 0.448663, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.793909, "high": 454.503833, "low": 411.832062, "close": 441.603058, "volume": 283300}, "trend_line": 407.860139, "activity_lines": {"activity_5": 418.977102, "activity_10": 411.601277, "activity_20": 408.622891, "activity_30": 406.082065}, "trend_signal": 0, "fair_value": 566.098425, "relative_strength": 0.150945, "rate_of_change": -0.3261910187657924, "market_dynamics": 0.586471, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.542003, "high": 572.595459, "low": 436.64124, "close": 572.595459, "volume": 1287800}, "trend_line": 410.924627, "activity_lines": {"activity_5": 472.829531, "activity_10": 441.217293, "activity_20": 424.706529, "activity_30": 416.71015}, "trend_signal": 1, "fair_value": 566.146911, "relative_strength": 28.359209, "rate_of_change": 0.7513575627943341, "market_dynamics": 0.805722, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.877871, "high": 645.038178, "low": 500.152711, "close": 511.068726, "volume": 2184800}, "trend_line": 412.69336, "activity_lines": {"activity_5": 494.529281, "activity_10": 456.757323, "activity_20": 434.084639, "activity_30": 423.17106}, "trend_signal": 1, "fair_value": 565.738924, "relative_strength": 15.641773, "rate_of_change": 0.43042759761390437, "market_dynamics": 1.006607, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.068705, "high": 533.893132, "low": 471.374066, "close": 474.351166, "volume": 280700}, "trend_line": 414.45296, "activity_lines": {"activity_5": 496.11707, "activity_10": 463.940334, "activity_20": 439.389533, "activity_30": 427.148983}, "trend_signal": 1, "fair_value": 565.066955, "relative_strength": 11.950794, "rate_of_change": 0.42636983546331697, "market_dynamics": 0.872651, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.351141, "high": 555.725227, "low": 453.511448, "close": 542.824463, "volume": 1265100}, "trend_line": 419.57846, "activity_lines": {"activity_5": 515.435142, "activity_10": 482.398354, "activity_20": 450.823613, "activity_30": 435.431015}, "trend_signal": 1, "fair_value": 564.904601, "relative_strength": 28.574987, "rate_of_change": 1.236690407519345, "market_dynamics": 0.917268, "expectation": {"probability": 27.5316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.709926, "high": 628.167969, "low": 480.305362, "close": 628.167969, "volume": 4560700}, "trend_line": 427.450246, "activity_lines": {"activity_5": 555.328274, "activity_10": 513.811264, "activity_20": 469.667503, "activity_30": 448.888403}, "trend_signal": 1, "fair_value": 565.363032, "relative_strength": 47.065543, "rate_of_change": 1.8761177587619693, "market_dynamics": 0.917268, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 643.053425, "high": 669.847317, "low": 530.916014, "close": 544.809143, "volume": 2494900}, "trend_line": 431.492781, "activity_lines": {"activity_5": 554.997469, "activity_10": 525.882042, "activity_20": 479.382252, "activity_30": 456.459945}, "trend_signal": 1, "fair_value": 565.215162, "relative_strength": 24.969, "rate_of_change": 0.9457322899750973, "market_dynamics": 0.881877, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.656473, "high": 655.954232, "low": 555.725176, "close": 558.702332, "volume": 2348100}, "trend_line": 436.490902, "activity_lines": {"activity_5": 561.150149, "activity_10": 537.808487, "activity_20": 489.669116, "activity_30": 464.667013}, "trend_signal": 1, "fair_value": 565.168642, "relative_strength": 29.4643, "rate_of_change": 1.1583324727743305, "market_dynamics": 1.000502, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.854985, "high": 547.78627, "low": 474.351145, "close": 491.221375, "volume": 399600}, "trend_line": 439.633642, "activity_lines": {"activity_5": 541.633602, "activity_10": 534.452482, "activity_20": 492.660426, "activity_30": 468.198011}, "trend_signal": 1, "fair_value": 564.644193, "relative_strength": 24.681657, "rate_of_change": 0.7200012613321327, "market_dynamics": 0.79019, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.694657, "high": 495.190863, "low": 411.832062, "close": 489.236664, "volume": 477300}, "trend_line": 442.907216, "activity_lines": {"activity_5": 520.330805, "activity_10": 529.039575, "activity_20": 494.952779, "activity_30": 471.398206}, "trend_signal": 1, "fair_value": 564.113154, "relative_strength": 24.441099, "rate_of_change": 0.7446140802846012, "market_dynamics": 0.558551, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.175591, "high": 504.122145, "low": 474.351145, "close": 500.152679, "volume": 119000}, "trend_line": 446.249171, "activity_lines": {"activity_5": 506.239199, "activity_10": 524.438601, "activity_20": 498.159491, "activity_30": 475.091462}, "trend_signal": 1, "fair_value": 563.665878, "relative_strength": 22.687336, "rate_of_change": 0.7545496842842101, "market_dynamics": 0.339619, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.152681, "high": 531.908393, "low": 483.282451, "close": 519.007629, "volume": 156400}, "trend_line": 450.383784, "activity_lines": {"activity_5": 506.966929, "activity_10": 522.201261, "activity_20": 502.778295, "activity_30": 479.785556}, "trend_signal": 1, "fair_value": 563.355751, "relative_strength": 23.441438, "rate_of_change": 0.9265256427781693, "market_dynamics": 0.108856, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.007654, "high": 539.84735, "low": 514.04581, "close": 521.984741, "volume": 73800}, "trend_line": 454.781793, "activity_lines": {"activity_5": 510.407131, "activity_10": 521.479539, "activity_20": 507.179091, "activity_30": 484.404972}, "trend_signal": 1, "fair_value": 563.070434, "relative_strength": 20.048541, "rate_of_change": 0.976502519904225, "market_dynamics": 0.021714, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.000004, "high": 535.87786, "low": 516.030547, "close": 533.893127, "volume": 58900}, "trend_line": 459.511085, "activity_lines": {"activity_5": 520.264634, "activity_10": 522.724504, "activity_20": 512.221749, "activity_30": 489.508929}, "trend_signal": 1, "fair_value": 562.870589, "relative_strength": 20.294576, "rate_of_change": 1.0399035477658154, "market_dynamics": -0.06034, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.893156, "high": 543.816798, "low": 476.335901, "close": 507.099243, "volume": 292300}, "trend_line": 463.347247, "activity_lines": {"activity_5": 518.346059, "activity_10": 518.015274, "activity_20": 514.121422, "activity_30": 492.579133}, "trend_signal": 1, "fair_value": 562.491192, "relative_strength": 13.261636, "rate_of_change": 0.8348355731178937, "market_dynamics": -0.184715, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 501.145039, "high": 503.129771, "low": 486.259559, "close": 488.244293, "volume": 93300}, "trend_line": 467.014559, "activity_lines": {"activity_5": 508.951662, "activity_10": 510.52742, "activity_20": 513.724476, "activity_30": 494.185394}, "trend_signal": 1, "fair_value": 561.989524, "relative_strength": 10.647158, "rate_of_change": 0.7914824192319068, "market_dynamics": -0.396705, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.244292, "high": 505.114526, "low": 488.244292, "close": 500.152679, "volume": 20500}, "trend_line": 470.783329, "activity_lines": {"activity_5": 504.320619, "activity_10": 507.748793, "activity_20": 514.031636, "activity_30": 496.323337}, "trend_signal": 1, "fair_value": 561.574512, "relative_strength": 10.788498, "rate_of_change": 0.8069919721710348, "market_dynamics": -0.544186, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.152684, "high": 503.129775, "low": 494.198486, "close": 494.198486, "volume": 32900}, "trend_line": 474.714779, "activity_lines": {"activity_5": 498.961843, "activity_10": 504.699523, "activity_20": 513.284999, "activity_30": 497.833993}, "trend_signal": 1, "fair_value": 561.125338, "relative_strength": 9.985258, "rate_of_change": 0.8350869195710285, "market_dynamics": -0.659022, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.19847, "high": 510.076349, "low": 484.274832, "close": 494.198486, "volume": 101300}, "trend_line": 478.383571, "activity_lines": {"activity_5": 495.455483, "activity_10": 502.823049, "activity_20": 512.056354, "activity_30": 499.091006}, "trend_signal": 1, "fair_value": 560.682114, "relative_strength": 9.555432, "rate_of_change": 0.7728413275290079, "market_dynamics": -0.738812, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.198486, "high": 508.09161, "low": 490.229025, "close": 503.129791, "volume": 55900}, "trend_line": 479.723513, "activity_lines": {"activity_5": 497.572534, "activity_10": 502.516319, "activity_20": 511.219932, "activity_30": 500.687536}, "trend_signal": 1, "fair_value": 560.30348, "relative_strength": 9.732071, "rate_of_change": 0.2800978296974182, "market_dynamics": -0.735552, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.198488, "high": 504.122156, "low": 485.267181, "close": 485.267181, "volume": 47700}, "trend_line": 481.912643, "activity_lines": {"activity_5": 494.000012, "activity_10": 498.70924, "activity_20": 508.30899, "activity_30": 501.045192}, "trend_signal": 1, "fair_value": 559.813047, "relative_strength": 1.226861, "rate_of_change": 0.4563316036585384, "market_dynamics": -0.782615, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 490.229005, "high": 490.229005, "low": 474.351166, "close": 474.351166, "volume": 39900}, "trend_line": 483.934899, "activity_lines": {"activity_5": 486.987292, "activity_10": 493.188077, "activity_20": 504.150502, "activity_30": 500.557355}, "trend_signal": 1, "fair_value": 559.2581, "relative_strength": -0.205063, "rate_of_change": 0.41963124009592967, "market_dynamics": -0.912732, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.358803, "high": 513.053463, "low": 453.511473, "close": 512.061096, "volume": 158400}, "trend_line": 487.049992, "activity_lines": {"activity_5": 494.26465, "activity_10": 495.3352, "activity_20": 504.051267, "activity_30": 502.371948}, "trend_signal": 1, "fair_value": 558.953603, "relative_strength": 8.167719, "rate_of_change": 0.6437008379509331, "market_dynamics": -0.687929, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.114526, "high": 505.114526, "low": 484.274827, "close": 488.244293, "volume": 63200}, "trend_line": 489.66668, "activity_lines": {"activity_5": 492.412233, "activity_10": 493.332425, "activity_20": 501.679039, "activity_30": 502.449}, "trend_signal": 1, "fair_value": 558.500338, "relative_strength": 2.447103, "rate_of_change": 0.5372524469726325, "market_dynamics": -0.608835, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 492.213753, "high": 494.198492, "low": 472.366425, "close": 490.229004, "volume": 62600}, "trend_line": 492.610699, "activity_lines": {"activity_5": 491.618333, "activity_10": 492.520485, "activity_20": 499.429674, "activity_30": 502.485279}, "trend_signal": 0, "fair_value": 557.438292, "relative_strength": -1.145515, "rate_of_change": 0.6012291871687137, "market_dynamics": -0.522502, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 491.221377, "high": 509.08399, "low": 489.236645, "close": 500.152679, "volume": 81700}, "trend_line": 496.017824, "activity_lines": {"activity_5": 494.992377, "activity_10": 493.819582, "activity_20": 498.375875, "activity_30": 502.971858}, "trend_signal": 0, "fair_value": 553.116212, "relative_strength": 2.39329, "rate_of_change": 0.6916465693734369, "market_dynamics": -0.337623, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.198495, "high": 500.152671, "low": 493.206116, "close": 498.167938, "volume": 20300}, "trend_line": 499.358791, "activity_lines": {"activity_5": 496.712473, "activity_10": 494.541301, "activity_20": 497.742649, "activity_30": 503.110575}, "trend_signal": 0, "fair_value": 549.71228, "relative_strength": -0.630967, "rate_of_change": 0.673557851824288, "market_dynamics": -0.490307, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 497.175588, "high": 511.068703, "low": 484.274811, "close": 484.274811, "volume": 68700}, "trend_line": 502.402048, "activity_lines": {"activity_5": 492.213743, "activity_10": 492.773082, "activity_20": 496.00837, "activity_30": 502.137415}, "trend_signal": 0, "fair_value": 546.1943, "relative_strength": -7.000313, "rate_of_change": 0.6094329477820253, "market_dynamics": -0.615481, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.282454, "high": 491.221386, "low": 479.312988, "close": 482.2901, "volume": 41900}, "trend_line": 505.213753, "activity_lines": {"activity_5": 488.905861, "activity_10": 490.824438, "activity_20": 494.439487, "activity_30": 500.83987}, "trend_signal": 0, "fair_value": 542.282501, "relative_strength": -5.804097, "rate_of_change": 0.5596523762578328, "market_dynamics": -0.706905, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.259555, "high": 502.137408, "low": 482.290089, "close": 494.198486, "volume": 65100}, "trend_line": 507.529275, "activity_lines": {"activity_5": 489.964388, "activity_10": 491.257471, "activity_20": 494.047267, "activity_30": 500.129208}, "trend_signal": 0, "fair_value": 539.790242, "relative_strength": -3.823544, "rate_of_change": 0.4583252111111843, "market_dynamics": -0.703695, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 498.167951, "high": 503.129791, "low": 495.190843, "close": 499.160309, "volume": 43600}, "trend_line": 509.44785, "activity_lines": {"activity_5": 492.412223, "activity_10": 492.75504, "activity_20": 494.103973, "activity_30": 499.589275}, "trend_signal": 0, "fair_value": 537.635916, "relative_strength": -3.643188, "rate_of_change": 0.3780225288482192, "market_dynamics": -0.619437, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.160313, "high": 500.152679, "low": 488.244293, "close": 488.244293, "volume": 48600}, "trend_line": 506.636145, "activity_lines": {"activity_5": 491.287545, "activity_10": 492.015278, "activity_20": 493.125784, "activity_30": 498.221303}, "trend_signal": 0, "fair_value": 534.968046, "relative_strength": -9.464672, "rate_of_change": -0.5519122320371, "market_dynamics": -0.459584, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.229025, "high": 496.183223, "low": 486.25956, "close": 491.221375, "volume": 29400}, "trend_line": 505.974567, "activity_lines": {"activity_5": 491.816803, "activity_10": 491.5642, "activity_20": 492.577618, "activity_30": 497.226802}, "trend_signal": 0, "fair_value": 533.081449, "relative_strength": -9.518111, "rate_of_change": -0.13058247156843103, "market_dynamics": -0.296246, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 491.22137, "high": 494.198496, "low": 484.274823, "close": 487.251923, "volume": 22500}, "trend_line": 506.404592, "activity_lines": {"activity_5": 490.559807, "activity_10": 490.770308, "activity_20": 491.797902, "activity_30": 496.018889}, "trend_signal": 0, "fair_value": 530.988231, "relative_strength": -10.978509, "rate_of_change": 0.08498944967722075, "market_dynamics": -0.31967, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.259538, "high": 491.221384, "low": 469.389317, "close": 470.381683, "volume": 72200}, "trend_line": 503.989832, "activity_lines": {"activity_5": 483.348608, "activity_10": 486.927143, "activity_20": 489.633598, "activity_30": 493.694831}, "trend_signal": 0, "fair_value": 529.386626, "relative_strength": -14.863685, "rate_of_change": -0.4768440172438249, "market_dynamics": -0.474659, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.412209, "high": 479.312977, "low": 464.427499, "close": 475.343536, "volume": 55000}, "trend_line": 498.895685, "activity_lines": {"activity_5": 479.379148, "activity_10": 484.346993, "activity_20": 488.116696, "activity_30": 491.846683}, "trend_signal": 0, "fair_value": 528.060479, "relative_strength": -18.113296, "rate_of_change": -1.010763844140404, "market_dynamics": -0.578631, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 467.404585, "high": 473.358784, "low": 456.488546, "close": 463.43512, "volume": 55900}, "trend_line": 496.183217, "activity_lines": {"activity_5": 473.028001, "activity_10": 480.052752, "activity_20": 485.527092, "activity_30": 489.558904}, "trend_signal": 0, "fair_value": 526.69548, "relative_strength": -19.273933, "rate_of_change": -0.5436944198064173, "market_dynamics": -0.884138, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.43512, "high": 471.374051, "low": 459.465666, "close": 466.412231, "volume": 20400}, "trend_line": 493.106881, "activity_lines": {"activity_5": 469.323169, "activity_10": 476.93131, "activity_20": 483.395867, "activity_30": 487.638195}, "trend_signal": 0, "fair_value": 525.518247, "relative_strength": -21.521311, "rate_of_change": -0.6200000110040049, "market_dynamics": -1.144554, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 468.396964, "high": 468.396964, "low": 454.50384, "close": 460.458038, "volume": 28100}, "trend_line": 492.081436, "activity_lines": {"activity_5": 465.287549, "activity_10": 473.052061, "activity_20": 480.829892, "activity_30": 485.531818}, "trend_signal": 0, "fair_value": 524.346578, "relative_strength": -26.961437, "rate_of_change": -0.20795592994371348, "market_dynamics": -1.355313, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.465651, "high": 459.465651, "low": 432.671753, "close": 432.671753, "volume": 27000}, "trend_line": 490.195939, "activity_lines": {"activity_5": 453.776092, "activity_10": 464.517707, "activity_20": 475.778273, "activity_30": 481.698936}, "trend_signal": 0, "fair_value": 522.95306, "relative_strength": -28.349217, "rate_of_change": -0.383167675522713, "market_dynamics": -1.576997, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.709924, "high": 450.534349, "low": 398.931295, "close": 423.740479, "volume": 96600}, "trend_line": 487.648866, "activity_lines": {"activity_5": 441.80154, "activity_10": 455.478153, "activity_20": 470.211571, "activity_30": 477.411487}, "trend_signal": 0, "fair_value": 521.002494, "relative_strength": -29.795875, "rate_of_change": -0.5196030397958911, "market_dynamics": -1.549451, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.73282, "high": 429.694652, "low": 403.893148, "close": 421.755737, "volume": 55600}, "trend_line": 484.407136, "activity_lines": {"activity_5": 432.605611, "activity_10": 447.449007, "activity_20": 464.74883, "activity_30": 473.160317}, "trend_signal": 0, "fair_value": 518.426954, "relative_strength": -27.209616, "rate_of_change": -0.6647672589891798, "market_dynamics": -1.526512, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 424.732845, "high": 434.65649, "low": 420.763379, "close": 433.664124, "volume": 14100}, "trend_line": 481.463115, "activity_lines": {"activity_5": 430.15777, "activity_10": 442.793904, "activity_20": 460.670676, "activity_30": 469.886574}, "trend_signal": 0, "fair_value": 516.396309, "relative_strength": -27.303076, "rate_of_change": -0.6077575620190624, "market_dynamics": -1.480282, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 436.641223, "high": 436.641223, "low": 407.862604, "close": 413.816803, "volume": 23600}, "trend_line": 477.460571, "activity_lines": {"activity_5": 423.277362, "activity_10": 435.576693, "activity_20": 455.07562, "activity_30": 465.522296}, "trend_signal": 0, "fair_value": 514.088498, "relative_strength": -30.689086, "rate_of_change": -0.8313293116960787, "market_dynamics": -1.480282, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.832058, "high": 420.763378, "low": 402.90076, "close": 408.85498, "volume": 37700}, "trend_line": 474.185762, "activity_lines": {"activity_5": 417.852429, "activity_10": 428.792517, "activity_20": 449.362425, "activity_30": 461.096129}, "trend_signal": 0, "fair_value": 511.930058, "relative_strength": -31.69975, "rate_of_change": -0.6858805101206995, "market_dynamics": -1.528259, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.854976, "high": 416.793898, "low": 404.885511, "close": 415.801544, "volume": 26500}, "trend_line": 471.771004, "activity_lines": {"activity_5": 416.330802, "activity_10": 424.39002, "activity_20": 444.698304, "activity_30": 457.329405}, "trend_signal": 0, "fair_value": 510.597079, "relative_strength": -28.418362, "rate_of_change": -0.5092430421814323, "market_dynamics": -1.55576, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.801532, "high": 415.801532, "low": 390.0, "close": 390.0, "volume": 53800}, "trend_line": 468.099248, "activity_lines": {"activity_5": 406.737923, "activity_10": 416.378914, "activity_20": 437.978564, "activity_30": 452.053857}, "trend_signal": 0, "fair_value": 508.998245, "relative_strength": -34.257774, "rate_of_change": -0.7782920037196724, "market_dynamics": -1.548652, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.0, "high": 402.0, "low": 392.0, "close": 402.0, "volume": 19400}, "trend_line": 465.025965, "activity_lines": {"activity_5": 403.262093, "activity_10": 411.884811, "activity_20": 432.916768, "activity_30": 447.789389}, "trend_signal": 0, "fair_value": 507.507719, "relative_strength": -31.457495, "rate_of_change": -0.6565451692415459, "market_dynamics": -1.512392, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.0, "high": 434.0, "low": 407.0, "close": 434.0, "volume": 34800}, "trend_line": 463.019349, "activity_lines": {"activity_5": 412.563871, "activity_10": 414.38002, "activity_20": 431.294375, "activity_30": 445.787714}, "trend_signal": 0, "fair_value": 506.134444, "relative_strength": -28.067977, "rate_of_change": -0.4315062278296672, "market_dynamics": -1.209377, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.0, "high": 458.0, "low": 424.0, "close": 447.0, "volume": 24500}, "trend_line": 461.148356, "activity_lines": {"activity_5": 424.853436, "activity_10": 419.719922, "activity_20": 431.14003, "activity_30": 444.754207}, "trend_signal": 0, "fair_value": 504.932379, "relative_strength": -28.426438, "rate_of_change": -0.4040852729029254, "market_dynamics": -0.792266, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.0, "high": 452.0, "low": 416.0, "close": 431.0, "volume": 53300}, "trend_line": 459.33945, "activity_lines": {"activity_5": 429.266667, "activity_10": 421.890219, "activity_20": 429.68663, "activity_30": 442.809152}, "trend_signal": 0, "fair_value": 503.564981, "relative_strength": -30.648007, "rate_of_change": -0.3922611837306385, "market_dynamics": -0.319557, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 431.0, "high": 437.0, "low": 419.0, "close": 431.0, "volume": 14700}, "trend_line": 457.894411, "activity_lines": {"activity_5": 432.666667, "activity_10": 423.928524, "activity_20": 428.557803, "activity_30": 440.980801}, "trend_signal": 0, "fair_value": 502.053213, "relative_strength": -29.655833, "rate_of_change": -0.3145906583900008, "market_dynamics": 0.106166, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.0, "high": 449.0, "low": 427.0, "close": 433.0, "volume": 38000}, "trend_line": 455.259041, "activity_lines": {"activity_5": 434.0, "activity_10": 426.162389, "activity_20": 427.892045, "activity_30": 439.374709}, "trend_signal": 0, "fair_value": 500.573097, "relative_strength": -30.143893, "rate_of_change": -0.575540984272893, "market_dynamics": 0.318876, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.0, "high": 449.0, "low": 434.0, "close": 439.0, "volume": 29900}, "trend_line": 453.617565, "activity_lines": {"activity_5": 435.266667, "activity_10": 429.499238, "activity_20": 428.074959, "activity_30": 438.325739}, "trend_signal": 0, "fair_value": 498.980796, "relative_strength": -31.72475, "rate_of_change": -0.36055868245788697, "market_dynamics": 0.436672, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.0, "high": 439.0, "low": 416.0, "close": 427.0, "volume": 35200}, "trend_line": 451.509931, "activity_lines": {"activity_5": 432.2, "activity_10": 430.196392, "activity_20": 427.344788, "activity_30": 436.608477}, "trend_signal": 0, "fair_value": 497.047941, "relative_strength": -32.806843, "rate_of_change": -0.4646279515212376, "market_dynamics": 0.462444, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.0, "high": 423.0, "low": 416.0, "close": 423.0, "volume": 22700}, "trend_line": 448.938175, "activity_lines": {"activity_5": 429.133333, "activity_10": 429.836364, "activity_20": 426.440243, "activity_30": 434.769126}, "trend_signal": 0, "fair_value": 495.171045, "relative_strength": -35.103616, "rate_of_change": -0.5695901293475633, "market_dynamics": 0.491709, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.0, "high": 428.0, "low": 403.0, "close": 413.0, "volume": 28100}, "trend_line": 446.099244, "activity_lines": {"activity_5": 423.266667, "activity_10": 427.527273, "activity_20": 424.832573, "activity_30": 432.450534}, "trend_signal": 0, "fair_value": 493.506231, "relative_strength": -32.099381, "rate_of_change": -0.6323656926702663, "market_dynamics": 0.3984, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.0, "high": 446.0, "low": 413.0, "close": 430.0, "volume": 67600}, "trend_line": 444.290084, "activity_lines": {"activity_5": 424.266667, "activity_10": 427.890909, "activity_20": 425.084117, "activity_30": 431.411874}, "trend_signal": 0, "fair_value": 491.988054, "relative_strength": -25.768298, "rate_of_change": -0.40555101232137925, "market_dynamics": 0.452382, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.0, "high": 427.0, "low": 411.0, "close": 420.0, "volume": 14000}, "trend_line": 442.213747, "activity_lines": {"activity_5": 422.133333, "activity_10": 425.927273, "activity_20": 424.556672, "activity_30": 429.844771}, "trend_signal": 0, "fair_value": 489.658819, "relative_strength": -26.016045, "rate_of_change": -0.4673381366755795, "market_dynamics": 0.36276, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.0, "high": 425.0, "low": 407.0, "close": 409.0, "volume": 16400}, "trend_line": 439.373798, "activity_lines": {"activity_5": 417.6, "activity_10": 422.218182, "activity_20": 423.174265, "activity_30": 427.701949}, "trend_signal": 0, "fair_value": 487.754949, "relative_strength": -26.979051, "rate_of_change": -0.6422118306512055, "market_dynamics": 0.261651, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 417.0, "low": 400.0, "close": 401.0, "volume": 26800}, "trend_line": 436.101787, "activity_lines": {"activity_5": 411.6, "activity_10": 417.745455, "activity_20": 421.142676, "activity_30": 425.22622}, "trend_signal": 0, "fair_value": 486.11992, "relative_strength": -27.137259, "rate_of_change": -0.7446987086835843, "market_dynamics": 0.214703, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 407.0, "low": 400.0, "close": 402.0, "volume": 12300}, "trend_line": 433.226978, "activity_lines": {"activity_5": 407.4, "activity_10": 414.0, "activity_20": 419.314614, "activity_30": 423.026105}, "trend_signal": 0, "fair_value": 484.409702, "relative_strength": -30.86941, "rate_of_change": -0.6592059665190106, "market_dynamics": -0.102275, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.0, "high": 413.0, "low": 402.0, "close": 411.0, "volume": 39800}, "trend_line": 430.552932, "activity_lines": {"activity_5": 406.933333, "activity_10": 412.418182, "activity_20": 418.437769, "activity_30": 421.592106}, "trend_signal": 0, "fair_value": 482.857606, "relative_strength": -30.228977, "rate_of_change": -0.6172390307604472, "market_dynamics": -0.226999, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.0, "high": 444.0, "low": 400.0, "close": 432.0, "volume": 57400}, "trend_line": 428.711201, "activity_lines": {"activity_5": 414.733333, "activity_10": 415.054545, "activity_20": 419.668848, "activity_30": 421.685465}, "trend_signal": 0, "fair_value": 481.352249, "relative_strength": -27.172078, "rate_of_change": -0.4277594839372692, "market_dynamics": -0.07217, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.0, "high": 432.0, "low": 415.0, "close": 415.0, "volume": 23600}, "trend_line": 426.865145, "activity_lines": {"activity_5": 416.066667, "activity_10": 414.727273, "activity_20": 419.194293, "activity_30": 420.800872}, "trend_signal": 0, "fair_value": 479.750471, "relative_strength": -28.807011, "rate_of_change": -0.43060596403685586, "market_dynamics": -0.07631, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 419.0, "low": 406.0, "close": 412.0, "volume": 7200}, "trend_line": 424.753694, "activity_lines": {"activity_5": 416.0, "activity_10": 414.072727, "activity_20": 418.404762, "activity_30": 419.84183}, "trend_signal": 0, "fair_value": 478.374263, "relative_strength": -31.903688, "rate_of_change": -0.4946412291404088, "market_dynamics": -0.02251, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 427.0, "low": 394.0, "close": 409.0, "volume": 51900}, "trend_line": 422.93919, "activity_lines": {"activity_5": 414.2, "activity_10": 413.072727, "activity_20": 417.347619, "activity_30": 418.825463}, "trend_signal": 0, "fair_value": 477.085532, "relative_strength": -30.019063, "rate_of_change": -0.4271896926692766, "market_dynamics": 0.061856, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.0, "high": 413.0, "low": 400.0, "close": 405.0, "volume": 12700}, "trend_line": 420.892115, "activity_lines": {"activity_5": 410.6, "activity_10": 411.418182, "activity_20": 415.819048, "activity_30": 417.668096}, "trend_signal": 0, "fair_value": 475.789991, "relative_strength": -31.886481, "rate_of_change": -0.4840116613454541, "market_dynamics": -0.202231, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 415.0, "low": 397.0, "close": 406.0, "volume": 16000}, "trend_line": 419.076847, "activity_lines": {"activity_5": 407.733333, "activity_10": 410.4, "activity_20": 414.371429, "activity_30": 416.707314}, "trend_signal": 0, "fair_value": 474.43809, "relative_strength": -33.84084, "rate_of_change": -0.4312905695560496, "market_dynamics": -0.271584, "expectation": {"probability": 42.5884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a02d80-5c1f-4608-9b32-754b66944ed6/", "share_image": "https://sharemaestro.com/terminal/03a02d80-5c1f-4608-9b32-754b66944ed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}