{"ticker": {"uuid": "03a0e195-7acd-46d4-90e0-dc180a01da81", "symbol": "4956", "name": "Konishi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4956 rose 1.77%, moving from 1,351.12 to 1,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,375.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1487.0, "low": 1375.0, "close": 1375.0, "volume": 768900}, "trend_line": 1344.505355, "activity_lines": {"activity_5": 1412.0, "activity_10": 1402.8, "activity_20": 1385.259255, "activity_30": 1369.497879}, "trend_signal": 1, "fair_value": 1216.373818, "relative_strength": -20.614332, "rate_of_change": 0.38833510380716074, "market_dynamics": 0.599506, "expectation": {"probability": 61.681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 997.031898, "high": 1013.15772, "low": 969.387848, "close": 1005.78595, "volume": 560800}, "trend_line": 857.078929, "activity_lines": {"activity_5": 998.014872, "activity_10": 980.680043, "activity_20": 933.143804, "activity_30": 898.432664}, "trend_signal": 1, "fair_value": 738.598604, "relative_strength": 8.13655, "rate_of_change": 0.7123649652491852, "market_dynamics": 1.632132, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1013.618423, "high": 1050.477249, "low": 1000.717824, "close": 1006.246582, "volume": 418400}, "trend_line": 863.429897, "activity_lines": {"activity_5": 999.427759, "activity_10": 990.129292, "activity_20": 943.67162, "activity_30": 908.056384}, "trend_signal": 1, "fair_value": 740.91739, "relative_strength": 3.280993, "rate_of_change": 0.7410015326604729, "market_dynamics": 1.507205, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1020.990193, "high": 1151.378408, "low": 990.581761, "close": 1074.89624, "volume": 1506200}, "trend_line": 871.537828, "activity_lines": {"activity_5": 1024.430338, "activity_10": 1009.161854, "activity_20": 959.873594, "activity_30": 921.699374}, "trend_signal": 1, "fair_value": 743.662539, "relative_strength": 12.903217, "rate_of_change": 0.9390375557032639, "market_dynamics": 1.550949, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1073.513963, "high": 1086.414608, "low": 1046.791298, "close": 1053.702515, "volume": 498400}, "trend_line": 881.140656, "activity_lines": {"activity_5": 1038.160291, "activity_10": 1020.730521, "activity_20": 972.712323, "activity_30": 933.451934}, "trend_signal": 1, "fair_value": 746.343064, "relative_strength": 8.967174, "rate_of_change": 1.1018257259167465, "market_dynamics": 1.601219, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1053.702402, "high": 1077.199919, "low": 985.052966, "close": 999.796509, "volume": 454400}, "trend_line": 888.961802, "activity_lines": {"activity_5": 1030.450696, "activity_10": 1019.649912, "activity_20": 979.283885, "activity_30": 941.107151}, "trend_signal": 1, "fair_value": 748.930093, "relative_strength": 5.634085, "rate_of_change": 0.8876160629682713, "market_dynamics": 1.322272, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1010.854125, "high": 1026.058403, "low": 963.398221, "close": 979.063232, "volume": 409200}, "trend_line": 896.395475, "activity_lines": {"activity_5": 1014.10992, "activity_10": 1013.643587, "activity_20": 982.991269, "activity_30": 946.920146}, "trend_signal": 1, "fair_value": 751.165037, "relative_strength": 3.152832, "rate_of_change": 0.8362196197041994, "market_dynamics": 0.997034, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 983.670606, "high": 1017.304549, "low": 983.670606, "close": 999.796509, "volume": 293200}, "trend_line": 904.960529, "activity_lines": {"activity_5": 1006.461751, "activity_10": 1011.356685, "activity_20": 987.932285, "activity_30": 953.591181}, "trend_signal": 1, "fair_value": 753.51919, "relative_strength": 5.298045, "rate_of_change": 0.9554994685799724, "market_dynamics": 0.406942, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.77555, "high": 1022.833017, "low": 990.581687, "close": 1019.147156, "volume": 502000}, "trend_line": 913.411511, "activity_lines": {"activity_5": 1005.693803, "activity_10": 1012.898031, "activity_20": 994.143288, "activity_30": 960.95806}, "trend_signal": 1, "fair_value": 756.076836, "relative_strength": 5.499001, "rate_of_change": 0.9338508950593213, "market_dynamics": -0.059829, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.597694, "high": 1061.995549, "low": 1013.618311, "close": 1044.026978, "volume": 774400}, "trend_line": 922.55519, "activity_lines": {"activity_5": 1016.935734, "activity_10": 1018.828951, "activity_20": 1002.054383, "activity_30": 969.384864}, "trend_signal": 1, "fair_value": 758.933695, "relative_strength": 9.48991, "rate_of_change": 1.0010470516174632, "market_dynamics": -0.135809, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.273058, "high": 1108.530029, "low": 1027.901288, "close": 1108.530029, "volume": 389200}, "trend_line": 933.514968, "activity_lines": {"activity_5": 1050.323718, "activity_10": 1035.717013, "activity_20": 1015.11036, "activity_30": 981.383241}, "trend_signal": 1, "fair_value": 761.982116, "relative_strength": 14.571951, "rate_of_change": 1.1879807429190132, "market_dynamics": -0.060885, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1108.52979, "high": 1134.791997, "low": 1090.100762, "close": 1097.472534, "volume": 418200}, "trend_line": 943.225621, "activity_lines": {"activity_5": 1072.776969, "activity_10": 1048.148534, "activity_20": 1025.773117, "activity_30": 991.961148}, "trend_signal": 1, "fair_value": 764.965137, "relative_strength": 16.366749, "rate_of_change": 1.0402246705057752, "market_dynamics": 0.030282, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1098.393819, "high": 1108.069214, "low": 1068.906667, "close": 1097.011475, "volume": 375000}, "trend_line": 952.29845, "activity_lines": {"activity_5": 1087.182581, "activity_10": 1058.829197, "activity_20": 1035.367375, "activity_30": 1001.882816}, "trend_signal": 1, "fair_value": 767.95616, "relative_strength": 15.0329, "rate_of_change": 0.9618938245529227, "market_dynamics": 0.091566, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.844114, "high": 1174.876044, "low": 1099.776022, "close": 1167.504272, "volume": 665400}, "trend_line": 964.798946, "activity_lines": {"activity_5": 1118.604793, "activity_10": 1080.676462, "activity_20": 1050.483902, "activity_30": 1015.767063}, "trend_signal": 1, "fair_value": 771.475773, "relative_strength": 17.627792, "rate_of_change": 1.3126657929559793, "market_dynamics": 0.324805, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1167.504153, "high": 1211.274108, "low": 1157.828704, "close": 1182.708496, "volume": 783400}, "trend_line": 977.031978, "activity_lines": {"activity_5": 1145.204606, "activity_10": 1103.604348, "activity_20": 1065.661856, "activity_30": 1029.825744}, "trend_signal": 1, "fair_value": 775.002437, "relative_strength": 18.76786, "rate_of_change": 1.2679358793578097, "market_dynamics": 0.626056, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1194.687571, "high": 1219.10662, "low": 1175.797409, "close": 1215.88147, "volume": 552400}, "trend_line": 990.461869, "activity_lines": {"activity_5": 1173.616642, "activity_10": 1130.218121, "activity_20": 1082.638873, "activity_30": 1045.235388}, "trend_signal": 1, "fair_value": 778.626681, "relative_strength": 17.92896, "rate_of_change": 1.3745600248920407, "market_dynamics": 0.953109, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1201.598538, "high": 1217.26355, "low": 1102.079641, "close": 1110.833618, "volume": 705000}, "trend_line": 1000.040983, "activity_lines": {"activity_5": 1159.855965, "activity_10": 1133.803467, "activity_20": 1088.279587, "activity_30": 1053.001307}, "trend_signal": 1, "fair_value": 781.717267, "relative_strength": 10.898476, "rate_of_change": 0.9671360705355942, "market_dynamics": 0.997699, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.833703, "high": 1130.184667, "low": 1058.14129, "close": 1062.334717, "volume": 678600}, "trend_line": 1006.136106, "activity_lines": {"activity_5": 1129.038249, "activity_10": 1126.175006, "activity_20": 1088.660716, "activity_30": 1057.020258}, "trend_signal": 1, "fair_value": 784.326237, "relative_strength": 7.464129, "rate_of_change": 0.6094873213811136, "market_dynamics": 0.685731, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1069.323632, "high": 1086.563272, "low": 993.842132, "close": 1034.84436, "volume": 575800}, "trend_line": 1011.345249, "activity_lines": {"activity_5": 1091.368864, "activity_10": 1112.411239, "activity_20": 1086.207092, "activity_30": 1058.872403}, "trend_signal": 1, "fair_value": 786.573328, "relative_strength": 7.219696, "rate_of_change": 0.5177374083819953, "market_dynamics": 0.117384, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1058.141351, "high": 1089.824864, "low": 1046.958879, "close": 1055.345703, "volume": 365600}, "trend_line": 1018.710407, "activity_lines": {"activity_5": 1069.377254, "activity_10": 1102.089586, "activity_20": 1085.596125, "activity_30": 1061.711142}, "trend_signal": 1, "fair_value": 789.226169, "relative_strength": 4.590184, "rate_of_change": 0.7282535817795753, "market_dynamics": -0.489682, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1051.618035, "high": 1059.53895, "low": 999.899249, "close": 1015.275146, "volume": 475600}, "trend_line": 1024.982782, "activity_lines": {"activity_5": 1042.519645, "activity_10": 1084.276582, "activity_20": 1080.91317, "activity_30": 1061.489513}, "trend_signal": 1, "fair_value": 791.641544, "relative_strength": 3.755366, "rate_of_change": 0.6157171809475792, "market_dynamics": -0.843812, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1030.185101, "high": 1036.242273, "low": 979.397994, "close": 1012.01355, "volume": 590800}, "trend_line": 1029.306272, "activity_lines": {"activity_5": 1027.948592, "activity_10": 1067.566104, "activity_20": 1075.723015, "activity_30": 1060.652788}, "trend_signal": 0, "fair_value": 793.9224, "relative_strength": 4.090349, "rate_of_change": 0.4218109880405769, "market_dynamics": -1.047247, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.741064, "high": 1100.541376, "low": 1000.831104, "close": 1100.075439, "volume": 886000}, "trend_line": 1037.747715, "activity_lines": {"activity_5": 1049.319507, "activity_10": 1068.420679, "activity_20": 1078.890052, "activity_30": 1065.218541}, "trend_signal": 1, "fair_value": 796.665228, "relative_strength": 9.403893, "rate_of_change": 0.8201099351699992, "market_dynamics": -0.87347, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1138.28223, "high": 1191.864879, "low": 1138.28223, "close": 1170.897705, "volume": 647200}, "trend_line": 1047.566996, "activity_lines": {"activity_5": 1091.781795, "activity_10": 1082.09632, "activity_20": 1088.355262, "activity_30": 1073.808863}, "trend_signal": 1, "fair_value": 799.834335, "relative_strength": 13.764033, "rate_of_change": 0.9462108042319367, "market_dynamics": -0.588045, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1188.13745, "high": 1188.13745, "low": 1123.838348, "close": 1158.317505, "volume": 340400}, "trend_line": 1056.275832, "activity_lines": {"activity_5": 1120.980461, "activity_10": 1093.422954, "activity_20": 1096.165208, "activity_30": 1080.954057}, "trend_signal": 1, "fair_value": 802.867379, "relative_strength": 8.785904, "rate_of_change": 0.8313392874397143, "market_dynamics": -0.421757, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.317462, "high": 1180.682625, "low": 1132.691095, "close": 1161.113037, "volume": 502200}, "trend_line": 1063.772439, "activity_lines": {"activity_5": 1144.246183, "activity_10": 1105.701338, "activity_20": 1103.743229, "activity_30": 1087.717747}, "trend_signal": 1, "fair_value": 805.696661, "relative_strength": 8.580053, "rate_of_change": 0.7097205836666383, "market_dynamics": -0.2127, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.98775, "high": 1224.014631, "low": 1136.418531, "close": 1203.97937, "volume": 1415800}, "trend_line": 1071.361792, "activity_lines": {"activity_5": 1172.078157, "activity_10": 1126.769391, "activity_20": 1114.635583, "activity_30": 1096.763356}, "trend_signal": 1, "fair_value": 808.925423, "relative_strength": 12.666277, "rate_of_change": 0.713437641525496, "market_dynamics": -0.000643, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1188.603436, "high": 1213.298128, "low": 1124.304145, "close": 1129.429443, "volume": 454200}, "trend_line": 1075.11465, "activity_lines": {"activity_5": 1162.262435, "activity_10": 1132.589353, "activity_20": 1117.356916, "activity_30": 1100.509656}, "trend_signal": 1, "fair_value": 811.662445, "relative_strength": 8.872382, "rate_of_change": 0.3502885792664202, "market_dynamics": -0.163143, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.88454, "high": 1191.864965, "low": 1123.838324, "close": 1184.409912, "volume": 505000}, "trend_line": 1080.869132, "activity_lines": {"activity_5": 1168.816601, "activity_10": 1147.18586, "activity_20": 1124.697184, "activity_30": 1107.560963}, "trend_signal": 1, "fair_value": 814.815641, "relative_strength": 11.313631, "rate_of_change": 0.5352435668140186, "market_dynamics": -0.054875, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.761547, "high": 1232.401367, "low": 1140.146009, "close": 1232.401367, "volume": 329600}, "trend_line": 1088.5612, "activity_lines": {"activity_5": 1190.467106, "activity_10": 1167.788712, "activity_20": 1135.821101, "activity_30": 1117.337236}, "trend_signal": 1, "fair_value": 818.121296, "relative_strength": 14.527509, "rate_of_change": 0.7116558121857867, "market_dynamics": 0.057962, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1234.731086, "high": 1274.801574, "low": 1224.014515, "close": 1260.823486, "volume": 369500}, "trend_line": 1098.122144, "activity_lines": {"activity_5": 1216.652726, "activity_10": 1190.340028, "activity_20": 1148.754865, "activity_30": 1128.450932}, "trend_signal": 1, "fair_value": 821.56758, "relative_strength": 15.564388, "rate_of_change": 0.8783101951456506, "market_dynamics": 0.113582, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1262.687305, "high": 1311.144628, "low": 1231.935511, "close": 1299.962158, "volume": 132500}, "trend_line": 1107.928017, "activity_lines": {"activity_5": 1249.237207, "activity_10": 1215.542951, "activity_20": 1164.690915, "activity_30": 1141.472869}, "trend_signal": 1, "fair_value": 825.303547, "relative_strength": 18.808777, "rate_of_change": 0.8929674220284206, "market_dynamics": 0.51395, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.893911, "high": 1347.487634, "low": 1300.893911, "close": 1315.803955, "volume": 282100}, "trend_line": 1118.246596, "activity_lines": {"activity_5": 1280.703434, "activity_10": 1238.390771, "activity_20": 1181.171472, "activity_30": 1154.884219}, "trend_signal": 1, "fair_value": 829.312866, "relative_strength": 12.35125, "rate_of_change": 0.9313401991530286, "market_dynamics": 0.811425, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1317.667653, "high": 1355.874384, "low": 1281.324756, "close": 1285.052246, "volume": 255100}, "trend_line": 1125.251796, "activity_lines": {"activity_5": 1289.494124, "activity_10": 1251.725035, "activity_20": 1193.681425, "activity_30": 1165.645874}, "trend_signal": 1, "fair_value": 833.238671, "relative_strength": 8.207657, "rate_of_change": 0.6264450099877665, "market_dynamics": 0.954234, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1296.234631, "high": 1310.212719, "low": 1256.164197, "close": 1264.551147, "volume": 369400}, "trend_line": 1132.280084, "activity_lines": {"activity_5": 1284.741626, "activity_10": 1259.25629, "activity_20": 1203.679141, "activity_30": 1174.632929}, "trend_signal": 1, "fair_value": 836.961013, "relative_strength": 6.786973, "rate_of_change": 0.624596914662465, "market_dynamics": 0.920242, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1271.07411, "high": 1356.806445, "low": 1249.641186, "close": 1264.551147, "volume": 1033300}, "trend_line": 1141.105239, "activity_lines": {"activity_5": 1277.845809, "activity_10": 1264.856023, "activity_20": 1213.28713, "activity_30": 1183.166546}, "trend_signal": 1, "fair_value": 840.625163, "relative_strength": 5.208536, "rate_of_change": 0.7794144862835894, "market_dynamics": 0.961607, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1275.733508, "high": 1275.733508, "low": 1208.638576, "close": 1221.684937, "volume": 542800}, "trend_line": 1149.192629, "activity_lines": {"activity_5": 1256.412744, "activity_10": 1260.781208, "activity_20": 1218.580862, "activity_30": 1188.365236}, "trend_signal": 1, "fair_value": 843.920315, "relative_strength": -0.603508, "rate_of_change": 0.7087330531483007, "market_dynamics": 0.720024, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1234.731081, "high": 1285.983993, "low": 1234.731081, "close": 1278.529175, "volume": 397700}, "trend_line": 1158.483718, "activity_lines": {"activity_5": 1259.14624, "activity_10": 1266.719789, "activity_20": 1228.760467, "activity_30": 1196.70953}, "trend_signal": 1, "fair_value": 847.532746, "relative_strength": -0.4864, "rate_of_change": 0.808488391374816, "market_dynamics": 0.577935, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1266.414879, "high": 1315.803943, "low": 1266.414879, "close": 1314.87207, "volume": 226400}, "trend_line": 1168.341215, "activity_lines": {"activity_5": 1276.47902, "activity_10": 1276.555264, "activity_20": 1241.371803, "activity_30": 1206.799101}, "trend_signal": 1, "fair_value": 851.408625, "relative_strength": 0.531348, "rate_of_change": 0.8508964646493175, "market_dynamics": 0.471243, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.735949, "high": 1392.217454, "low": 1316.735949, "close": 1385.694336, "volume": 526100}, "trend_line": 1179.730127, "activity_lines": {"activity_5": 1315.431234, "activity_10": 1296.895477, "activity_20": 1259.394652, "activity_30": 1220.821883}, "trend_signal": 1, "fair_value": 855.547293, "relative_strength": 3.598071, "rate_of_change": 0.9747933098465691, "market_dynamics": 0.438804, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1394.081116, "high": 1439.743029, "low": 1360.53371, "close": 1429.492432, "volume": 541100}, "trend_line": 1190.428874, "activity_lines": {"activity_5": 1360.9066, "activity_10": 1322.411834, "activity_20": 1280.015659, "activity_30": 1236.93558}, "trend_signal": 1, "fair_value": 859.952863, "relative_strength": 7.174777, "rate_of_change": 0.9068808836141482, "market_dynamics": 0.735611, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.173695, "high": 1534.794055, "low": 1410.854949, "close": 1515.224731, "volume": 458400}, "trend_line": 1204.353947, "activity_lines": {"activity_5": 1423.963314, "activity_10": 1360.449174, "activity_20": 1306.829184, "activity_30": 1257.890151}, "trend_signal": 1, "fair_value": 864.636438, "relative_strength": 15.910765, "rate_of_change": 1.1697526248006744, "market_dynamics": 1.121236, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1537.589697, "high": 1545.044677, "low": 1478.881762, "close": 1523.611572, "volume": 293000}, "trend_line": 1218.57395, "activity_lines": {"activity_5": 1470.246321, "activity_10": 1396.09753, "activity_20": 1332.045212, "activity_30": 1278.487417}, "trend_signal": 1, "fair_value": 869.16872, "relative_strength": 9.894203, "rate_of_change": 1.1807162699488296, "market_dynamics": 1.444666, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.611507, "high": 1532.930232, "low": 1438.728208, "close": 1478.352173, "volume": 558800}, "trend_line": 1228.935547, "activity_lines": {"activity_5": 1485.104036, "activity_10": 1419.738583, "activity_20": 1350.933982, "activity_30": 1295.247303}, "trend_signal": 1, "fair_value": 873.595498, "relative_strength": 7.68568, "rate_of_change": 0.8503051456171433, "market_dynamics": 1.566071, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1471.748082, "high": 1478.352301, "low": 1392.500292, "close": 1408.538574, "volume": 477200}, "trend_line": 1236.463216, "activity_lines": {"activity_5": 1465.791878, "activity_10": 1427.171711, "activity_20": 1361.709769, "activity_30": 1306.834595}, "trend_signal": 1, "fair_value": 877.717437, "relative_strength": 5.904191, "rate_of_change": 0.6125357036319872, "market_dynamics": 1.38476, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1400.991094, "high": 1416.085937, "low": 1363.254074, "close": 1394.387085, "volume": 446100}, "trend_line": 1242.413403, "activity_lines": {"activity_5": 1440.239608, "activity_10": 1429.413887, "activity_20": 1369.946266, "activity_30": 1317.023232}, "trend_signal": 1, "fair_value": 881.698301, "relative_strength": 3.167211, "rate_of_change": 0.4812263658961864, "market_dynamics": 0.98039, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1372.68816, "high": 1388.72644, "low": 1279.288903, "close": 1298.157471, "volume": 452100}, "trend_line": 1248.657532, "activity_lines": {"activity_5": 1384.951156, "activity_10": 1411.799117, "activity_20": 1367.90721, "activity_30": 1320.619623}, "trend_signal": 1, "fair_value": 885.288922, "relative_strength": 2.201237, "rate_of_change": 0.5025806213070876, "market_dynamics": 0.392191, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1320.799629, "high": 1382.122548, "low": 1188.719753, "close": 1265.137451, "volume": 813200}, "trend_line": 1255.417623, "activity_lines": {"activity_5": 1333.127181, "activity_10": 1386.790296, "activity_20": 1362.274922, "activity_30": 1321.682844}, "trend_signal": 1, "fair_value": 888.71264, "relative_strength": -2.722697, "rate_of_change": 0.5413887176231843, "market_dynamics": -0.143222, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.515147, "high": 1289.666486, "low": 1239.664869, "close": 1269.854492, "volume": 287200}, "trend_line": 1263.251294, "activity_lines": {"activity_5": 1300.107161, "activity_10": 1362.882606, "activity_20": 1356.445648, "activity_30": 1322.614255}, "trend_signal": 1, "fair_value": 892.337255, "relative_strength": -3.114632, "rate_of_change": 0.6239892491934429, "market_dynamics": -0.598998, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1266.080771, "high": 1266.080771, "low": 1217.965996, "close": 1235.891235, "volume": 277700}, "trend_line": 1269.269478, "activity_lines": {"activity_5": 1269.665902, "activity_10": 1333.618279, "activity_20": 1346.974899, "activity_30": 1320.849089}, "trend_signal": 1, "fair_value": 895.993152, "relative_strength": -5.568386, "rate_of_change": 0.4764043408136038, "market_dynamics": -0.968076, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1234.004341, "high": 1241.551769, "low": 1166.077373, "close": 1183.059082, "volume": 409400}, "trend_line": 1274.862276, "activity_lines": {"activity_5": 1233.123747, "activity_10": 1297.471799, "activity_20": 1332.455898, "activity_30": 1315.287128}, "trend_signal": 0, "fair_value": 899.069778, "relative_strength": -10.788975, "rate_of_change": 0.44063125261727365, "market_dynamics": -1.085897, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1183.059023, "high": 1236.834621, "low": 1157.586638, "close": 1209.475098, "volume": 539700}, "trend_line": 1281.444328, "activity_lines": {"activity_5": 1219.475464, "activity_10": 1270.608838, "activity_20": 1320.823014, "activity_30": 1311.068601}, "trend_signal": 0, "fair_value": 902.433242, "relative_strength": -8.406845, "rate_of_change": 0.5162951421428659, "market_dynamics": -1.164757, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1219.852906, "high": 1219.852906, "low": 1107.584757, "close": 1155.699829, "volume": 811100}, "trend_line": 1283.298474, "activity_lines": {"activity_5": 1193.81425, "activity_10": 1239.527639, "activity_20": 1304.499567, "activity_30": 1302.956053}, "trend_signal": 0, "fair_value": 905.499554, "relative_strength": -12.076452, "rate_of_change": 0.14469188863582846, "market_dynamics": -1.065338, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1156.643146, "high": 1171.738085, "low": 1117.01915, "close": 1166.077515, "volume": 412200}, "trend_line": 1283.137801, "activity_lines": {"activity_5": 1178.908106, "activity_10": 1217.022596, "activity_20": 1289.926872, "activity_30": 1295.39341}, "trend_signal": 0, "fair_value": 908.724712, "relative_strength": -11.685331, "rate_of_change": -0.012520314116718933, "market_dynamics": -1.048581, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1166.077462, "high": 1188.719742, "low": 1129.283644, "close": 1160.41687, "volume": 479000}, "trend_line": 1283.20778, "activity_lines": {"activity_5": 1169.033545, "activity_10": 1199.166067, "activity_20": 1275.381614, "activity_30": 1287.475931}, "trend_signal": 0, "fair_value": 911.681375, "relative_strength": -12.41194, "rate_of_change": 0.005453740038313754, "market_dynamics": -1.038652, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1152.869341, "high": 1189.663138, "low": 1129.283635, "close": 1175.511597, "volume": 1146300}, "trend_line": 1283.687732, "activity_lines": {"activity_5": 1169.222184, "activity_10": 1188.565337, "activity_20": 1262.769827, "activity_30": 1280.52779}, "trend_signal": 0, "fair_value": 914.617297, "relative_strength": -10.653787, "rate_of_change": 0.03740251637191128, "market_dynamics": -0.983321, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1185.889484, "high": 1249.099164, "low": 1183.059199, "close": 1227.400391, "volume": 543800}, "trend_line": 1284.468433, "activity_lines": {"activity_5": 1187.210254, "activity_10": 1191.378487, "activity_20": 1255.523828, "activity_30": 1276.896348}, "trend_signal": 0, "fair_value": 917.913816, "relative_strength": -8.997167, "rate_of_change": 0.06081704923545286, "market_dynamics": -1.013533, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1235.891194, "high": 1235.891194, "low": 1173.624762, "close": 1180.22876, "volume": 382700}, "trend_line": 1286.161743, "activity_lines": {"activity_5": 1188.279427, "activity_10": 1186.901469, "activity_20": 1243.758075, "activity_30": 1270.171208}, "trend_signal": 0, "fair_value": 921.120579, "relative_strength": -15.24107, "rate_of_change": 0.13182963134757575, "market_dynamics": -0.997423, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.794455, "high": 1207.588294, "low": 1165.133923, "close": 1188.719727, "volume": 313200}, "trend_line": 1286.305404, "activity_lines": {"activity_5": 1190.543661, "activity_10": 1185.512059, "activity_20": 1233.269084, "activity_30": 1263.884627}, "trend_signal": 0, "fair_value": 924.166347, "relative_strength": -15.142534, "rate_of_change": 0.011169746012268502, "market_dynamics": -1.009324, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.832902, "high": 1207.588434, "low": 1171.738152, "close": 1184.002563, "volume": 172200}, "trend_line": 1284.69211, "activity_lines": {"activity_5": 1189.726025, "activity_10": 1184.740159, "activity_20": 1222.931564, "activity_30": 1257.284443}, "trend_signal": 0, "fair_value": 927.229438, "relative_strength": -13.033249, "rate_of_change": -0.12542075894131877, "market_dynamics": -1.118625, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.059205, "high": 1183.059205, "low": 1099.093968, "close": 1109.47168, "volume": 372900}, "trend_line": 1279.64705, "activity_lines": {"activity_5": 1162.492383, "activity_10": 1171.36062, "activity_20": 1206.456302, "activity_30": 1245.979899}, "trend_signal": 0, "fair_value": 929.809172, "relative_strength": -13.241861, "rate_of_change": -0.39270576667587087, "market_dynamics": -1.167472, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.132226, "high": 1151.925929, "low": 990.599838, "close": 992.486694, "volume": 687300}, "trend_line": 1269.397868, "activity_lines": {"activity_5": 1100.666406, "activity_10": 1138.049037, "activity_20": 1180.363521, "activity_30": 1227.453425}, "trend_signal": 0, "fair_value": 931.55507, "relative_strength": -18.369367, "rate_of_change": -0.8009381962002741, "market_dynamics": -1.105469, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.428374, "high": 1035.884322, "low": 878.331816, "close": 1016.072327, "volume": 717500}, "trend_line": 1259.406814, "activity_lines": {"activity_5": 1062.36322, "activity_10": 1112.970994, "activity_20": 1159.006219, "activity_30": 1211.109842}, "trend_signal": 0, "fair_value": 933.371026, "relative_strength": -14.06836, "rate_of_change": -0.787070330891723, "market_dynamics": -1.013621, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.902657, "high": 1098.150544, "low": 1015.128943, "close": 1094.376831, "volume": 361700}, "trend_line": 1253.050966, "activity_lines": {"activity_5": 1061.105298, "activity_10": 1104.668816, "activity_20": 1147.523343, "activity_30": 1200.462746}, "trend_signal": 0, "fair_value": 935.714113, "relative_strength": -14.533359, "rate_of_change": -0.5046699707629122, "market_dynamics": -0.910841, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.847647, "high": 1103.8112, "low": 1065.130505, "close": 1091.546631, "volume": 211700}, "trend_line": 1247.284149, "activity_lines": {"activity_5": 1065.193502, "activity_10": 1097.155704, "activity_20": 1137.599378, "activity_30": 1190.043111}, "trend_signal": 0, "fair_value": 938.027868, "relative_strength": -15.121932, "rate_of_change": -0.46022206250786657, "market_dynamics": -0.816523, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1091.546656, "high": 1214.192195, "low": 1087.772943, "close": 1202.871216, "volume": 1054300}, "trend_line": 1245.228152, "activity_lines": {"activity_5": 1112.55363, "activity_10": 1111.135612, "activity_20": 1139.78724, "activity_30": 1187.177761}, "trend_signal": 0, "fair_value": 940.881784, "relative_strength": -6.907512, "rate_of_change": -0.16483790014076105, "market_dynamics": -0.40962, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.757923, "high": 1210.418622, "low": 1145.32211, "close": 1177.39856, "volume": 614600}, "trend_line": 1243.751939, "activity_lines": {"activity_5": 1145.196236, "activity_10": 1119.986681, "activity_20": 1140.461115, "activity_30": 1182.801658}, "trend_signal": 0, "fair_value": 943.301037, "relative_strength": -3.010772, "rate_of_change": -0.118549600539381, "market_dynamics": -0.096827, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1149.095824, "high": 1212.305425, "low": 1145.32211, "close": 1183.059082, "volume": 608000}, "trend_line": 1240.569603, "activity_lines": {"activity_5": 1167.398226, "activity_10": 1130.77606, "activity_20": 1142.24913, "activity_30": 1178.88599}, "trend_signal": 0, "fair_value": 945.602703, "relative_strength": -2.831899, "rate_of_change": -0.25586581216176724, "market_dynamics": 0.20894, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1179.285496, "high": 1209.475215, "low": 1170.794619, "close": 1202.871216, "volume": 673000}, "trend_line": 1236.836241, "activity_lines": {"activity_5": 1185.07181, "activity_10": 1145.116184, "activity_20": 1146.314864, "activity_30": 1176.453836}, "trend_signal": 0, "fair_value": 948.202029, "relative_strength": -4.063018, "rate_of_change": -0.3009393419741837, "market_dynamics": 0.570841, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1210.41867, "high": 1214.192384, "low": 1164.19051, "close": 1204.206299, "volume": 535900}, "trend_line": 1230.786639, "activity_lines": {"activity_5": 1195.957463, "activity_10": 1159.441752, "activity_20": 1150.826716, "activity_30": 1174.348678}, "trend_signal": 0, "fair_value": 951.08794, "relative_strength": -8.869908, "rate_of_change": -0.48911907651645614, "market_dynamics": 0.55909, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1162.154788, "high": 1214.719183, "low": 1114.368818, "close": 1170.756104, "volume": 516500}, "trend_line": 1222.162095, "activity_lines": {"activity_5": 1188.182406, "activity_10": 1167.318124, "activity_20": 1152.303717, "activity_30": 1170.475741}, "trend_signal": 0, "fair_value": 953.396996, "relative_strength": -8.499741, "rate_of_change": -0.7007342886828344, "market_dynamics": 0.550821, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.092116, "high": 1224.276489, "low": 1175.534921, "close": 1208.984863, "volume": 578700}, "trend_line": 1211.9541, "activity_lines": {"activity_5": 1195.291276, "activity_10": 1181.030918, "activity_20": 1157.480137, "activity_30": 1169.625597}, "trend_signal": 0, "fair_value": 956.061536, "relative_strength": -7.712313, "rate_of_change": -0.8352406805743704, "market_dynamics": 0.609327, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1219.497891, "high": 1254.859497, "low": 1210.896417, "close": 1254.859497, "volume": 399100}, "trend_line": 1202.995697, "activity_lines": {"activity_5": 1215.585938, "activity_10": 1199.148225, "activity_20": 1167.027905, "activity_30": 1172.393687}, "trend_signal": 0, "fair_value": 959.110752, "relative_strength": -2.660699, "rate_of_change": -0.7391701550413388, "market_dynamics": 0.618395, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.593872, "high": 1265.372469, "low": 1209.940703, "close": 1212.807861, "volume": 528200}, "trend_line": 1194.14422, "activity_lines": {"activity_5": 1217.076693, "activity_10": 1205.278194, "activity_20": 1172.098566, "activity_30": 1173.02673}, "trend_signal": 0, "fair_value": 961.887574, "relative_strength": -3.235525, "rate_of_change": -0.7357862560999799, "market_dynamics": 0.611231, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1225.232232, "high": 1297.866952, "low": 1219.497916, "close": 1236.700806, "volume": 1116200}, "trend_line": 1188.416294, "activity_lines": {"activity_5": 1225.86932, "activity_10": 1213.599043, "activity_20": 1179.22222, "activity_30": 1175.772316}, "trend_signal": 0, "fair_value": 964.831714, "relative_strength": -1.58094, "rate_of_change": -0.47966785787396754, "market_dynamics": 0.839515, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1246.258057, "high": 1341.830066, "low": 1221.409353, "close": 1300.734131, "volume": 510900}, "trend_line": 1185.294529, "activity_lines": {"activity_5": 1253.840088, "activity_10": 1230.923149, "activity_20": 1192.081029, "activity_30": 1183.018628}, "trend_signal": 0, "fair_value": 968.203313, "relative_strength": -0.10042, "rate_of_change": -0.26268278344558743, "market_dynamics": 0.952885, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1300.733972, "high": 1344.697091, "low": 1278.752563, "close": 1278.752563, "volume": 409900}, "trend_line": 1184.647699, "activity_lines": {"activity_5": 1265.818465, "activity_10": 1242.47128, "activity_20": 1202.250058, "activity_30": 1189.048178}, "trend_signal": 1, "fair_value": 971.499129, "relative_strength": 0.472499, "rate_of_change": -0.05457124656988179, "market_dynamics": 1.045162, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.151086, "high": 1306.468423, "low": 1270.151086, "close": 1293.088257, "volume": 280800}, "trend_line": 1185.579393, "activity_lines": {"activity_5": 1277.924227, "activity_10": 1254.783101, "activity_20": 1213.539856, "activity_30": 1196.044343}, "trend_signal": 1, "fair_value": 975.025584, "relative_strength": 2.596935, "rate_of_change": 0.07864734813450049, "market_dynamics": 1.166158, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1296.911172, "high": 1309.335524, "low": 1200.383563, "close": 1250.080811, "volume": 560700}, "trend_line": 1184.92027, "activity_lines": {"activity_5": 1273.145589, "activity_10": 1257.274856, "activity_20": 1220.196282, "activity_30": 1200.205725}, "trend_signal": 1, "fair_value": 978.253698, "relative_strength": -0.426877, "rate_of_change": -0.055595011510115595, "market_dynamics": 1.070052, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1261.549399, "high": 1342.785748, "low": 1234.789452, "close": 1261.549561, "volume": 634800}, "trend_line": 1185.775547, "activity_lines": {"activity_5": 1269.705005, "activity_10": 1260.993482, "activity_20": 1227.652773, "activity_30": 1205.149551}, "trend_signal": 1, "fair_value": 981.430744, "relative_strength": -1.628865, "rate_of_change": 0.07218013073570657, "market_dynamics": 0.974537, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1266.328211, "high": 1314.114187, "low": 1251.036706, "close": 1267.283936, "volume": 547100}, "trend_line": 1188.583043, "activity_lines": {"activity_5": 1266.519296, "activity_10": 1264.712116, "activity_20": 1235.286124, "activity_30": 1210.408156}, "trend_signal": 1, "fair_value": 984.650212, "relative_strength": -1.91184, "rate_of_change": 0.23676453837347755, "market_dynamics": 0.911867, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.372446, "high": 1267.283884, "low": 1162.154748, "close": 1169.800537, "volume": 661800}, "trend_line": 1187.260557, "activity_lines": {"activity_5": 1233.069133, "activity_10": 1248.951445, "activity_20": 1232.883855, "activity_30": 1209.196382}, "trend_signal": 1, "fair_value": 987.173999, "relative_strength": -7.281629, "rate_of_change": -0.11126576369977931, "market_dynamics": 0.593678, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1178.402031, "high": 1248.169464, "low": 1169.800556, "close": 1247.213745, "volume": 450400}, "trend_line": 1190.311021, "activity_lines": {"activity_5": 1232.686841, "activity_10": 1247.978345, "activity_20": 1237.009921, "activity_30": 1213.064329}, "trend_signal": 1, "fair_value": 990.264812, "relative_strength": -4.643854, "rate_of_change": 0.256932985941006, "market_dynamics": 0.359024, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1261.549442, "high": 1280.663827, "low": 1246.257933, "close": 1250.080811, "volume": 105400}, "trend_line": 1193.111131, "activity_lines": {"activity_5": 1236.318539, "activity_10": 1247.665543, "activity_20": 1240.308367, "activity_30": 1216.920445}, "trend_signal": 1, "fair_value": 993.399486, "relative_strength": -3.061362, "rate_of_change": 0.23524187801331836, "market_dynamics": 0.091204, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1245.30225, "high": 1254.859443, "low": 1174.578976, "close": 1186.047607, "volume": 367300}, "trend_line": 1193.965489, "activity_lines": {"activity_5": 1218.605835, "activity_10": 1235.032651, "activity_20": 1236.766966, "activity_30": 1216.464734}, "trend_signal": 1, "fair_value": 996.251108, "relative_strength": -5.998516, "rate_of_change": 0.07160757936136022, "market_dynamics": -0.282312, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.534759, "high": 1192.737832, "low": 1148.774618, "close": 1170.756104, "volume": 299900}, "trend_line": 1193.806972, "activity_lines": {"activity_5": 1200.829427, "activity_10": 1220.540452, "activity_20": 1231.319226, "activity_30": 1214.967354}, "trend_signal": 1, "fair_value": 999.123632, "relative_strength": -5.127805, "rate_of_change": -0.01327651439344467, "market_dynamics": -0.465922, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.623461, "high": 1204.206492, "low": 1162.15475, "close": 1174.579102, "volume": 353500}, "trend_line": 1192.046263, "activity_lines": {"activity_5": 1190.762541, "activity_10": 1209.106581, "activity_20": 1226.38851, "activity_30": 1213.726846}, "trend_signal": 0, "fair_value": 1002.071628, "relative_strength": -8.018678, "rate_of_change": -0.14748690879651968, "market_dynamics": -0.687865, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.446344, "high": 1261.549507, "low": 1176.490624, "close": 1225.2323, "volume": 446200}, "trend_line": 1193.546381, "activity_lines": {"activity_5": 1197.261483, "activity_10": 1208.776445, "activity_20": 1226.295334, "activity_30": 1215.867881}, "trend_signal": 1, "fair_value": 1005.381134, "relative_strength": -2.946285, "rate_of_change": 0.12584394134375612, "market_dynamics": -0.715755, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1174.579008, "high": 1202.294932, "low": 1170.756131, "close": 1186.047607, "volume": 466500}, "trend_line": 1193.45731, "activity_lines": {"activity_5": 1192.16429, "activity_10": 1202.555564, "activity_20": 1222.269458, "activity_30": 1215.384089}, "trend_signal": 0, "fair_value": 1008.416804, "relative_strength": -4.001126, "rate_of_change": -0.007462717948629395, "market_dynamics": -0.689069, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1176.490602, "high": 1183.180573, "low": 1143.0404, "close": 1161.198975, "volume": 269600}, "trend_line": 1192.69719, "activity_lines": {"activity_5": 1183.053101, "activity_10": 1192.98099, "activity_20": 1215.957158, "activity_30": 1213.302906}, "trend_signal": 0, "fair_value": 1011.386627, "relative_strength": -6.681926, "rate_of_change": -0.06369058982092249, "market_dynamics": -0.756246, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1156.42044, "high": 1213.763682, "low": 1143.040433, "close": 1149.730469, "volume": 439100}, "trend_line": 1194.03915, "activity_lines": {"activity_5": 1171.775651, "activity_10": 1183.14579, "activity_20": 1208.757416, "activity_30": 1210.53086}, "trend_signal": 0, "fair_value": 1014.365048, "relative_strength": -6.490864, "rate_of_change": 0.11251472806773123, "market_dynamics": -0.766927, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1139.217348, "high": 1175.534824, "low": 1118.191524, "close": 1166.93335, "volume": 347700}, "trend_line": 1199.854039, "activity_lines": {"activity_5": 1167.634204, "activity_10": 1178.575722, "activity_20": 1203.296166, "activity_30": 1208.782098}, "trend_signal": 0, "fair_value": 1017.592486, "relative_strength": -0.750571, "rate_of_change": 0.48699316098638756, "market_dynamics": -0.939502, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.649161, "high": 1244.346603, "low": 1166.933278, "close": 1199.427734, "volume": 503900}, "trend_line": 1205.965886, "activity_lines": {"activity_5": 1174.833936, "activity_10": 1179.965854, "activity_20": 1201.129864, "activity_30": 1208.754595}, "trend_signal": 0, "fair_value": 1020.991413, "relative_strength": 2.974306, "rate_of_change": 0.5093825416542934, "market_dynamics": -0.858307, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.029302, "high": 1217.586495, "low": 1138.261745, "close": 1148.774658, "volume": 590700}, "trend_line": 1207.779146, "activity_lines": {"activity_5": 1166.869613, "activity_10": 1173.015172, "activity_20": 1194.403421, "activity_30": 1205.064838}, "trend_signal": 0, "fair_value": 1023.785322, "relative_strength": -1.326793, "rate_of_change": 0.1503574869778802, "market_dynamics": -0.722713, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.730311, "high": 1195.604864, "low": 1149.730311, "close": 1180.313354, "volume": 348500}, "trend_line": 1210.738037, "activity_lines": {"activity_5": 1171.903052, "activity_10": 1173.640729, "activity_20": 1190.985583, "activity_30": 1203.292851}, "trend_signal": 0, "fair_value": 1026.770077, "relative_strength": 0.066771, "rate_of_change": 0.24498609781427655, "market_dynamics": -0.63518, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1183.180541, "high": 1223.888819, "low": 1166.933312, "close": 1194.725464, "volume": 529000}, "trend_line": 1210.466512, "activity_lines": {"activity_5": 1180.466235, "activity_10": 1176.990929, "activity_20": 1189.208839, "activity_30": 1202.259782}, "trend_signal": 0, "fair_value": 1029.956192, "relative_strength": 3.088625, "rate_of_change": -0.02242640370603229, "market_dynamics": -0.289054, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.366808, "high": 1172.366808, "low": 1033.354928, "close": 1055.713501, "volume": 465800}, "trend_line": 1206.410344, "activity_lines": {"activity_5": 1139.692432, "activity_10": 1154.63042, "activity_20": 1174.697663, "activity_30": 1192.275717}, "trend_signal": 0, "fair_value": 1032.449148, "relative_strength": 0.401126, "rate_of_change": -0.3350913023854121, "market_dynamics": -0.518849, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.223398, "high": 1115.012253, "low": 946.836937, "close": 1042.103882, "volume": 509500}, "trend_line": 1201.711837, "activity_lines": {"activity_5": 1101.796745, "activity_10": 1131.956627, "activity_20": 1159.952423, "activity_30": 1181.6753}, "trend_signal": 0, "fair_value": 1034.788882, "relative_strength": -0.055241, "rate_of_change": -0.38946176343460104, "market_dynamics": -0.629912, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1069.323047, "high": 1116.956497, "low": 1049.88081, "close": 1114.040161, "volume": 234800}, "trend_line": 1198.750802, "activity_lines": {"activity_5": 1098.368075, "activity_10": 1125.691766, "activity_20": 1153.253422, "activity_30": 1176.019063}, "trend_signal": 0, "fair_value": 1037.572533, "relative_strength": 3.511125, "rate_of_change": -0.2464014174473042, "market_dynamics": -0.737254, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1102.374904, "high": 1151.952502, "low": 1093.625851, "close": 1106.263306, "volume": 386300}, "trend_line": 1195.486035, "activity_lines": {"activity_5": 1094.662752, "activity_10": 1119.322157, "activity_20": 1146.46158, "activity_30": 1170.052128}, "trend_signal": 0, "fair_value": 1040.277645, "relative_strength": 0.127535, "rate_of_change": -0.27234742988727695, "market_dynamics": -1.029729, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.263309, "high": 1111.123868, "low": 1048.908698, "close": 1059.601929, "volume": 379200}, "trend_line": 1191.780896, "activity_lines": {"activity_5": 1080.340308, "activity_10": 1105.467492, "activity_20": 1135.965257, "activity_30": 1161.285411}, "trend_signal": 0, "fair_value": 1042.617665, "relative_strength": -6.767718, "rate_of_change": -0.3099274179308935, "market_dynamics": -0.994851, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.769245, "high": 1098.48634, "low": 1048.90865, "close": 1083.904663, "volume": 218700}, "trend_line": 1187.611556, "activity_lines": {"activity_5": 1083.12701, "activity_10": 1097.670206, "activity_20": 1128.772441, "activity_30": 1154.325654}, "trend_signal": 0, "fair_value": 1045.236828, "relative_strength": -6.139419, "rate_of_change": -0.3498411506673388, "market_dynamics": -1.02255, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.876845, "high": 1124.733381, "low": 1076.127841, "close": 1093.625854, "volume": 379000}, "trend_line": 1182.237101, "activity_lines": {"activity_5": 1087.274699, "activity_10": 1093.150022, "activity_20": 1122.91448, "activity_30": 1148.262061}, "trend_signal": 0, "fair_value": 1047.921174, "relative_strength": -5.8355, "rate_of_change": -0.4525431714475609, "market_dynamics": -0.967948, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1074.183672, "high": 1100.430544, "low": 1065.434665, "close": 1092.653687, "volume": 531600}, "trend_line": 1178.231962, "activity_lines": {"activity_5": 1087.663534, "activity_10": 1090.376751, "activity_20": 1117.695304, "activity_30": 1142.482485}, "trend_signal": 0, "fair_value": 1050.458721, "relative_strength": -4.304034, "rate_of_change": -0.3387762908651834, "market_dynamics": -0.848171, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.263345, "high": 1107.235457, "low": 1051.825002, "close": 1078.072021, "volume": 412100}, "trend_line": 1172.944336, "activity_lines": {"activity_5": 1084.617578, "activity_10": 1085.97265, "activity_20": 1111.83705, "activity_30": 1136.020554}, "trend_signal": 0, "fair_value": 1052.759356, "relative_strength": -7.487779, "rate_of_change": -0.4487763165942739, "market_dynamics": -0.772194, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.574021, "high": 1079.044209, "low": 1058.629797, "close": 1075.155762, "volume": 321300}, "trend_line": 1165.425057, "activity_lines": {"activity_5": 1082.478955, "activity_10": 1082.897252, "activity_20": 1106.215227, "activity_30": 1129.711614}, "trend_signal": 0, "fair_value": 1055.124493, "relative_strength": -7.095274, "rate_of_change": -0.6410601738904766, "market_dynamics": -0.710158, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.155669, "high": 1098.486301, "low": 1062.518215, "close": 1079.044189, "volume": 329600}, "trend_line": 1158.768111, "activity_lines": {"activity_5": 1080.599552, "activity_10": 1082.702836, "activity_20": 1101.41897, "activity_30": 1124.138654}, "trend_signal": 0, "fair_value": 1057.749792, "relative_strength": -6.907236, "rate_of_change": -0.5712032669982172, "market_dynamics": -0.705927, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1094.598022, "high": 1115.012226, "low": 1080.988456, "close": 1111.123779, "volume": 553200}, "trend_line": 1152.702629, "activity_lines": {"activity_5": 1089.737378, "activity_10": 1087.916879, "activity_20": 1100.13284, "activity_30": 1121.064826}, "trend_signal": 0, "fair_value": 1060.514748, "relative_strength": -5.469492, "rate_of_change": -0.5234422610030042, "market_dynamics": -0.45884, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1098.486365, "high": 1127.649787, "low": 1072.239258, "close": 1095.569946, "volume": 632300}, "trend_line": 1147.552266, "activity_lines": {"activity_5": 1092.524064, "activity_10": 1089.048044, "activity_20": 1097.908766, "activity_30": 1117.378847}, "trend_signal": 0, "fair_value": 1063.068119, "relative_strength": -10.640629, "rate_of_change": -0.44680760418392096, "market_dynamics": -0.177213, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1100.430638, "high": 1150.980462, "low": 1079.044121, "close": 1140.287231, "volume": 460300}, "trend_line": 1143.510189, "activity_lines": {"activity_5": 1110.022094, "activity_10": 1098.645448, "activity_20": 1100.374328, "activity_30": 1116.910135}, "trend_signal": 0, "fair_value": 1065.896664, "relative_strength": -6.187074, "rate_of_change": -0.352234675470532, "market_dynamics": 0.260294, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1151.952537, "high": 1170.422629, "low": 1134.454495, "close": 1153.896729, "volume": 520800}, "trend_line": 1139.730615, "activity_lines": {"activity_5": 1127.908944, "activity_10": 1110.098688, "activity_20": 1104.235612, "activity_30": 1117.580234}, "trend_signal": 0, "fair_value": 1068.815319, "relative_strength": -4.506912, "rate_of_change": -0.33052385858541206, "market_dynamics": 0.79037, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1154.868857, "high": 1169.450535, "low": 1146.11986, "close": 1162.645752, "volume": 293000}, "trend_line": 1139.492122, "activity_lines": {"activity_5": 1143.462736, "activity_10": 1121.428209, "activity_20": 1108.910297, "activity_30": 1119.05863}, "trend_signal": 0, "fair_value": 1071.566295, "relative_strength": -4.364214, "rate_of_change": -0.02092538331962197, "market_dynamics": 0.874851, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1157.785308, "high": 1191.809141, "low": 1151.952637, "close": 1180.143799, "volume": 259500}, "trend_line": 1137.256458, "activity_lines": {"activity_5": 1159.275773, "activity_10": 1134.507537, "activity_20": 1115.27188, "activity_30": 1121.681319}, "trend_signal": 0, "fair_value": 1074.481075, "relative_strength": -6.700392, "rate_of_change": -0.19619828490574173, "market_dynamics": 0.993506, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1183.060093, "high": 1245.275232, "low": 1171.394734, "close": 1240.414673, "volume": 786100}, "trend_line": 1136.934253, "activity_lines": {"activity_5": 1190.577767, "activity_10": 1156.972152, "activity_20": 1127.465374, "activity_30": 1128.336688}, "trend_signal": 0, "fair_value": 1077.805157, "relative_strength": -0.530555, "rate_of_change": -0.028331780200817926, "market_dynamics": 1.236083, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1214.167698, "high": 1253.052087, "low": 1197.641797, "close": 1248.191528, "volume": 402700}, "trend_line": 1139.005717, "activity_lines": {"activity_5": 1214.815731, "activity_10": 1178.164178, "activity_20": 1139.96314, "activity_30": 1135.514576}, "trend_signal": 0, "fair_value": 1081.22499, "relative_strength": -2.401662, "rate_of_change": 0.18219734294522177, "market_dynamics": 1.258047, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1253.052105, "high": 1274.438704, "low": 1230.693552, "close": 1253.052124, "volume": 383700}, "trend_line": 1141.748918, "activity_lines": {"activity_5": 1233.480273, "activity_10": 1197.146866, "activity_20": 1152.600591, "activity_30": 1142.872409}, "trend_signal": 1, "fair_value": 1084.641557, "relative_strength": -5.54826, "rate_of_change": 0.2408417235363182, "market_dynamics": 1.350789, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1260.829026, "high": 1278.327019, "low": 1249.163684, "close": 1269.578125, "volume": 245500}, "trend_line": 1144.915552, "activity_lines": {"activity_5": 1251.043123, "activity_10": 1215.899802, "activity_20": 1166.5342, "activity_30": 1151.119455}, "trend_signal": 1, "fair_value": 1088.020621, "relative_strength": -2.711426, "rate_of_change": 0.27734941983101846, "market_dynamics": 1.412666, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1271.522312, "high": 1277.354983, "low": 1251.107917, "close": 1264.717529, "volume": 365200}, "trend_line": 1146.231726, "activity_lines": {"activity_5": 1259.85695, "activity_10": 1230.304741, "activity_20": 1178.986493, "activity_30": 1158.848615}, "trend_signal": 1, "fair_value": 1091.529179, "relative_strength": -3.184805, "rate_of_change": 0.1149581729151013, "market_dynamics": 1.286621, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1263.745361, "high": 1282.215483, "low": 1255.968467, "close": 1276.382813, "volume": 331200}, "trend_line": 1149.2429, "activity_lines": {"activity_5": 1266.920955, "activity_10": 1244.038026, "activity_20": 1191.4897, "activity_30": 1167.245459}, "trend_signal": 1, "fair_value": 1095.003501, "relative_strength": -2.80984, "rate_of_change": 0.26270202889149336, "market_dynamics": 1.249464, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1283.187585, "high": 1290.96448, "low": 1260.829026, "close": 1278.327026, "volume": 361500}, "trend_line": 1153.147168, "activity_lines": {"activity_5": 1272.235156, "activity_10": 1254.837298, "activity_20": 1203.405009, "activity_30": 1175.573467}, "trend_signal": 1, "fair_value": 1098.688229, "relative_strength": -6.24182, "rate_of_change": 0.33972522257914334, "market_dynamics": 1.252981, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1270.550197, "high": 1291.936682, "low": 1260.829062, "close": 1260.829102, "volume": 408400}, "trend_line": 1156.850456, "activity_lines": {"activity_5": 1269.707682, "activity_10": 1259.945315, "activity_20": 1212.834499, "activity_30": 1182.520689}, "trend_signal": 1, "fair_value": 1102.312429, "relative_strength": -7.868596, "rate_of_change": 0.3211461730789187, "market_dynamics": 1.25707, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1265.689509, "high": 1297.76926, "low": 1261.801099, "close": 1290.964478, "volume": 307900}, "trend_line": 1160.984827, "activity_lines": {"activity_5": 1276.706869, "activity_10": 1268.588266, "activity_20": 1224.1758, "activity_30": 1191.173206}, "trend_signal": 1, "fair_value": 1106.053742, "relative_strength": -6.204487, "rate_of_change": 0.35738162858969397, "market_dynamics": 1.236078, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1291.950704, "high": 1291.950704, "low": 1181.493813, "close": 1247.570679, "volume": 586400}, "trend_line": 1162.589591, "activity_lines": {"activity_5": 1267.815699, "activity_10": 1267.008368, "activity_20": 1230.39836, "activity_30": 1196.75939}, "trend_signal": 1, "fair_value": 1109.236611, "relative_strength": -10.004537, "rate_of_change": 0.1382243731941496, "market_dynamics": 1.155504, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1277.157369, "high": 1282.088479, "low": 1235.736048, "close": 1245.598267, "volume": 451600}, "trend_line": 1165.817045, "activity_lines": {"activity_5": 1259.410181, "activity_10": 1263.843906, "activity_20": 1235.7, "activity_30": 1202.114789}, "trend_signal": 1, "fair_value": 1112.310491, "relative_strength": -14.228611, "rate_of_change": 0.2776090569694495, "market_dynamics": 0.916117, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.901405, "high": 1280.116067, "low": 1222.915183, "close": 1261.377808, "volume": 316100}, "trend_line": 1168.519194, "activity_lines": {"activity_5": 1258.316814, "activity_10": 1263.454204, "activity_20": 1241.776145, "activity_30": 1208.279999}, "trend_signal": 1, "fair_value": 1115.511798, "relative_strength": -11.89843, "rate_of_change": 0.23178156569155006, "market_dynamics": 0.646507, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.171147, "high": 1303.785389, "low": 1263.350263, "close": 1294.909424, "volume": 321200}, "trend_line": 1171.858659, "activity_lines": {"activity_5": 1269.530599, "activity_10": 1268.921409, "activity_20": 1250.172894, "activity_30": 1216.434208}, "trend_signal": 1, "fair_value": 1118.749957, "relative_strength": -12.386846, "rate_of_change": 0.2857860630058267, "market_dynamics": 0.404844, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.826719, "high": 1308.716494, "low": 1198.259676, "close": 1218.970337, "volume": 523300}, "trend_line": 1177.300553, "activity_lines": {"activity_5": 1253.159335, "activity_10": 1259.820466, "activity_20": 1250.290902, "activity_30": 1219.473671}, "trend_signal": 1, "fair_value": 1121.472132, "relative_strength": -21.958844, "rate_of_change": 0.46438143014993477, "market_dynamics": 0.089413, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1202.204501, "high": 1238.694755, "low": 1197.273396, "close": 1230.804932, "volume": 387300}, "trend_line": 1183.590588, "activity_lines": {"activity_5": 1245.532544, "activity_10": 1253.791409, "activity_20": 1250.869699, "activity_30": 1222.925566}, "trend_signal": 1, "fair_value": 1124.080396, "relative_strength": -17.404697, "rate_of_change": 0.5342760592417719, "market_dynamics": -0.142737, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1244.612076, "high": 1278.143596, "low": 1232.777382, "close": 1262.364014, "volume": 340600}, "trend_line": 1188.534717, "activity_lines": {"activity_5": 1249.543164, "activity_10": 1254.116959, "activity_20": 1253.884214, "activity_30": 1228.007723}, "trend_signal": 1, "fair_value": 1126.943515, "relative_strength": -15.012346, "rate_of_change": 0.41772290605609097, "market_dynamics": -0.280784, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1260.391649, "high": 1299.84047, "low": 1231.791207, "close": 1298.854248, "volume": 454600}, "trend_line": 1194.954415, "activity_lines": {"activity_5": 1264.599479, "activity_10": 1261.331985, "activity_20": 1259.579731, "activity_30": 1235.125112}, "trend_signal": 1, "fair_value": 1129.93836, "relative_strength": -8.988069, "rate_of_change": 0.5401355053560397, "market_dynamics": -0.311467, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1306.744081, "high": 1306.744081, "low": 1266.30895, "close": 1294.909424, "volume": 334400}, "trend_line": 1202.797998, "activity_lines": {"activity_5": 1275.842424, "activity_10": 1267.456548, "activity_20": 1264.144469, "activity_30": 1241.573822}, "trend_signal": 1, "fair_value": 1133.331256, "relative_strength": -11.802294, "rate_of_change": 0.656391817256065, "market_dynamics": -0.30278, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1282.088501, "high": 1295.895635, "low": 1266.30896, "close": 1266.30896, "volume": 491300}, "trend_line": 1208.878141, "activity_lines": {"activity_5": 1277.55188, "activity_10": 1267.761384, "activity_20": 1265.313865, "activity_30": 1245.671303}, "trend_signal": 1, "fair_value": 1136.543736, "relative_strength": -13.748435, "rate_of_change": 0.5054999268463953, "market_dynamics": -0.182056, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1272.226266, "high": 1313.647603, "low": 1265.322713, "close": 1299.840454, "volume": 420100}, "trend_line": 1215.751961, "activity_lines": {"activity_5": 1287.282593, "activity_10": 1274.611137, "activity_20": 1269.183102, "activity_30": 1251.53984}, "trend_signal": 1, "fair_value": 1140.029553, "relative_strength": -11.682907, "rate_of_change": 0.5686114891873145, "market_dynamics": -0.064578, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1301.81292, "high": 1321.537347, "low": 1285.047088, "close": 1306.744019, "volume": 268700}, "trend_line": 1222.888306, "activity_lines": {"activity_5": 1294.712126, "activity_10": 1281.765725, "activity_20": 1273.139838, "activity_30": 1257.410295}, "trend_signal": 1, "fair_value": 1143.644291, "relative_strength": -8.597223, "rate_of_change": 0.5869902109086641, "market_dynamics": -0.143988, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1317.592412, "high": 1345.206707, "low": 1304.771527, "close": 1319.564941, "volume": 386400}, "trend_line": 1230.93807, "activity_lines": {"activity_5": 1303.456632, "activity_10": 1290.139648, "activity_20": 1278.001759, "activity_30": 1263.647497}, "trend_signal": 1, "fair_value": 1147.195235, "relative_strength": -9.662919, "rate_of_change": 0.6582583184829202, "market_dynamics": -0.006631, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1319.564862, "high": 1327.454722, "low": 1311.675171, "close": 1311.675171, "volume": 175400}, "trend_line": 1238.82205, "activity_lines": {"activity_5": 1308.190503, "activity_10": 1296.02112, "activity_20": 1281.772401, "activity_30": 1268.856343}, "trend_signal": 1, "fair_value": 1150.669328, "relative_strength": -9.149674, "rate_of_change": 0.6404855119965593, "market_dynamics": -0.023632, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1311.675117, "high": 1331.399545, "low": 1295.895567, "close": 1315.619995, "volume": 283700}, "trend_line": 1246.70791, "activity_lines": {"activity_5": 1313.121598, "activity_10": 1302.315001, "activity_20": 1285.639582, "activity_30": 1273.811049}, "trend_signal": 1, "fair_value": 1154.104477, "relative_strength": -11.391062, "rate_of_change": 0.636561159046216, "market_dynamics": 0.033292, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1331.39952, "high": 1356.055176, "low": 1320.55108, "close": 1356.055176, "volume": 240700}, "trend_line": 1254.87229, "activity_lines": {"activity_5": 1328.243685, "activity_10": 1314.203467, "activity_20": 1293.138487, "activity_30": 1280.865711}, "trend_signal": 1, "fair_value": 1157.629492, "relative_strength": -11.733017, "rate_of_change": 0.6548751262835845, "market_dynamics": 0.264191, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1356.055186, "high": 1361.972476, "low": 1298.854276, "close": 1358.027588, "volume": 507900}, "trend_line": 1263.620878, "activity_lines": {"activity_5": 1340.275594, "activity_10": 1324.173276, "activity_20": 1300.390298, "activity_30": 1287.520891}, "trend_signal": 1, "fair_value": 1161.047447, "relative_strength": -11.206591, "rate_of_change": 0.697169590062422, "market_dynamics": 0.539384, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.427193, "high": 1338.30319, "low": 1254.474272, "close": 1283.074707, "volume": 680000}, "trend_line": 1268.380461, "activity_lines": {"activity_5": 1323.904305, "activity_10": 1318.77595, "activity_20": 1300.114956, "activity_30": 1288.775977}, "trend_signal": 1, "fair_value": 1164.192224, "relative_strength": -14.885284, "rate_of_change": 0.3766622634103091, "market_dynamics": 0.646682, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.088501, "high": 1351.124065, "low": 1271.24006, "close": 1337.316895, "volume": 580100}, "trend_line": 1274.494466, "activity_lines": {"activity_5": 1328.046428, "activity_10": 1323.527741, "activity_20": 1304.982928, "activity_30": 1293.223489}, "trend_signal": 1, "fair_value": 1167.53581, "relative_strength": -12.456004, "rate_of_change": 0.4820324175586724, "market_dynamics": 0.838972, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1351.123996, "high": 1431.994225, "low": 1333.372002, "close": 1396.490234, "volume": 681500}, "trend_line": 1282.289282, "activity_lines": {"activity_5": 1350.203548, "activity_10": 1338.267276, "activity_20": 1315.122229, "activity_30": 1301.094184}, "trend_signal": 1, "fair_value": 1171.27623, "relative_strength": -12.591685, "rate_of_change": 0.611600615612234, "market_dynamics": 1.071923, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1410.297319, "high": 1431.008006, "low": 1319.564862, "close": 1324.495972, "volume": 726200}, "trend_line": 1287.101021, "activity_lines": {"activity_5": 1342.971232, "activity_10": 1337.550013, "activity_20": 1317.90243, "activity_30": 1303.817196}, "trend_signal": 1, "fair_value": 1174.487998, "relative_strength": -16.565623, "rate_of_change": 0.37524598135103093, "market_dynamics": 0.874313, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.399538, "high": 1367.889818, "low": 1321.53732, "close": 1364.931152, "volume": 415800}, "trend_line": 1291.251571, "activity_lines": {"activity_5": 1351.321256, "activity_10": 1343.736319, "activity_20": 1324.167289, "activity_30": 1308.838495}, "trend_signal": 1, "fair_value": 1177.599857, "relative_strength": -16.504327, "rate_of_change": 0.3224727455173129, "market_dynamics": 0.943501, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.344448, "high": 1414.242202, "low": 1328.440895, "close": 1366.903564, "volume": 937100}, "trend_line": 1295.208639, "activity_lines": {"activity_5": 1359.868514, "activity_10": 1349.223298, "activity_20": 1330.051746, "activity_30": 1313.719269}, "trend_signal": 1, "fair_value": 1180.7302, "relative_strength": -11.039728, "rate_of_change": 0.3064521344152491, "market_dynamics": 0.942215, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1313.647575, "high": 1391.559075, "low": 1310.68891, "close": 1351.124023, "volume": 593400}, "trend_line": 1298.477702, "activity_lines": {"activity_5": 1357.567334, "activity_10": 1350.980566, "activity_20": 1333.930885, "activity_30": 1317.326713}, "trend_signal": 1, "fair_value": 1184.042592, "relative_strength": -8.749033, "rate_of_change": 0.2523966333735951, "market_dynamics": 0.639733, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1352.110187, "high": 1376.765747, "low": 1347.179073, "close": 1356.055176, "volume": 332800}, "trend_line": 1301.36027, "activity_lines": {"activity_5": 1355.989396, "activity_10": 1352.917156, "activity_20": 1338.011969, "activity_30": 1321.041388}, "trend_signal": 1, "fair_value": 1187.433305, "relative_strength": -7.265108, "rate_of_change": 0.22199595692402518, "market_dynamics": 0.459182, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1335.344497, "high": 1384.655559, "low": 1305.757839, "close": 1360.0, "volume": 605400}, "trend_line": 1304.536353, "activity_lines": {"activity_5": 1358.42207, "activity_10": 1354.835802, "activity_20": 1341.815966, "activity_30": 1324.824597}, "trend_signal": 1, "fair_value": 1190.495428, "relative_strength": -6.556559, "rate_of_change": 0.24405870328283977, "market_dynamics": 0.32248, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1425.0, "low": 1325.0, "close": 1387.0, "volume": 519900}, "trend_line": 1308.223592, "activity_lines": {"activity_5": 1367.487809, "activity_10": 1361.591815, "activity_20": 1347.576177, "activity_30": 1330.144832}, "trend_signal": 1, "fair_value": 1193.958042, "relative_strength": -3.905163, "rate_of_change": 0.28264747023114123, "market_dynamics": 0.145957, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1425.0, "low": 1362.0, "close": 1363.0, "volume": 475700}, "trend_line": 1311.046025, "activity_lines": {"activity_5": 1367.082292, "activity_10": 1363.45742, "activity_20": 1350.457169, "activity_30": 1333.678794}, "trend_signal": 1, "fair_value": 1197.077791, "relative_strength": -11.42873, "rate_of_change": 0.21574545951163726, "market_dynamics": -0.041458, "expectation": {"probability": 59.3837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1375.0, "high": 1399.0, "low": 1364.0, "close": 1369.0, "volume": 385200}, "trend_line": 1314.651721, "activity_lines": {"activity_5": 1368.937012, "activity_10": 1364.960747, "activity_20": 1353.604133, "activity_30": 1337.41776}, "trend_signal": 1, "fair_value": 1200.103095, "relative_strength": -12.862473, "rate_of_change": 0.2750243646099192, "market_dynamics": -0.124761, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1379.0, "high": 1383.0, "low": 1307.0, "close": 1346.0, "volume": 822700}, "trend_line": 1316.486239, "activity_lines": {"activity_5": 1361.933333, "activity_10": 1361.706199, "activity_20": 1354.20781, "activity_30": 1339.44023}, "trend_signal": 1, "fair_value": 1202.729923, "relative_strength": -15.595773, "rate_of_change": 0.139544030612509, "market_dynamics": -0.267203, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.0, "high": 1438.0, "low": 1362.0, "close": 1421.0, "volume": 584700}, "trend_line": 1322.267216, "activity_lines": {"activity_5": 1380.6, "activity_10": 1373.006019, "activity_20": 1361.574862, "activity_30": 1346.183053}, "trend_signal": 1, "fair_value": 1205.580572, "relative_strength": -10.272555, "rate_of_change": 0.43912171876487754, "market_dynamics": -0.241398, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1431.0, "high": 1466.0, "low": 1427.0, "close": 1450.0, "volume": 265000}, "trend_line": 1329.080607, "activity_lines": {"activity_5": 1404.866667, "activity_10": 1387.823948, "activity_20": 1371.126868, "activity_30": 1354.423878}, "trend_signal": 1, "fair_value": 1208.357215, "relative_strength": -12.749498, "rate_of_change": 0.5152809445439762, "market_dynamics": 0.079385, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1488.0, "low": 1440.0, "close": 1468.0, "volume": 531500}, "trend_line": 1335.968014, "activity_lines": {"activity_5": 1430.933333, "activity_10": 1404.367898, "activity_20": 1381.710989, "activity_30": 1363.386419}, "trend_signal": 1, "fair_value": 1211.281732, "relative_strength": -9.457524, "rate_of_change": 0.518208373798049, "market_dynamics": 0.546259, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1468.0, "high": 1468.0, "low": 1385.0, "close": 1395.0, "volume": 385200}, "trend_line": 1339.304366, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1405.801003, "activity_20": 1384.635896, "activity_30": 1367.194934}, "trend_signal": 1, "fair_value": 1213.803274, "relative_strength": -16.130605, "rate_of_change": 0.2497329251177741, "market_dynamics": 0.652005, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1487.0, "low": 1375.0, "close": 1375.0, "volume": 768900}, "trend_line": 1344.505355, "activity_lines": {"activity_5": 1412.0, "activity_10": 1402.8, "activity_20": 1385.259255, "activity_30": 1369.497879}, "trend_signal": 1, "fair_value": 1216.373818, "relative_strength": -20.614332, "rate_of_change": 0.38833510380716074, "market_dynamics": 0.599506, "expectation": {"probability": 61.681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a0e195-7acd-46d4-90e0-dc180a01da81/", "share_image": "https://sharemaestro.com/terminal/03a0e195-7acd-46d4-90e0-dc180a01da81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}