{"ticker": {"uuid": "03a0e195-7acd-46d4-90e0-dc180a01da81", "symbol": "4956", "name": "Konishi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4956 rose 7.80%, moving from 1,346.00 to 1,451.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.22 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 62.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,451.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1452.0, "high": 1471.0, "low": 1436.0, "close": 1451.0, "volume": 253100}, "trend_line": 1379.20262, "activity_lines": {"activity_5": 1459.733333, "activity_10": 1444.309091, "activity_20": 1422.725386, "activity_30": 1404.317679}, "trend_signal": 1, "fair_value": 1232.877078, "relative_strength": -16.220433, "rate_of_change": 0.36667028925716744, "market_dynamics": 0.744325, "expectation": {"probability": 62.4448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 983.670606, "high": 1017.304303, "low": 983.670606, "close": 999.796326, "volume": 293200}, "trend_line": 904.960506, "activity_lines": {"activity_5": 1006.461637, "activity_10": 1011.356622, "activity_20": 987.932242, "activity_30": 953.591148}, "trend_signal": 1, "fair_value": 753.519175, "relative_strength": 5.298028, "rate_of_change": 0.9554987047296108, "market_dynamics": 0.406209, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.77555, "high": 1022.833078, "low": 990.581808, "close": 1019.147278, "volume": 502000}, "trend_line": 913.411493, "activity_lines": {"activity_5": 1005.693762, "activity_10": 1012.897997, "activity_20": 994.143259, "activity_30": 960.958036}, "trend_signal": 1, "fair_value": 756.076822, "relative_strength": 5.499015, "rate_of_change": 0.9338514713038694, "market_dynamics": -0.05983, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.597694, "high": 1061.995672, "low": 1013.618429, "close": 1044.026978, "volume": 774400}, "trend_line": 922.55517, "activity_lines": {"activity_5": 1016.935718, "activity_10": 1018.828919, "activity_20": 1002.054357, "activity_30": 969.384842}, "trend_signal": 1, "fair_value": 758.933681, "relative_strength": 9.489911, "rate_of_change": 1.0010468523850755, "market_dynamics": -0.135809, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.273058, "high": 1108.530029, "low": 1027.901288, "close": 1108.530029, "volume": 389200}, "trend_line": 933.51495, "activity_lines": {"activity_5": 1050.323718, "activity_10": 1035.716986, "activity_20": 1015.110336, "activity_30": 981.38322}, "trend_signal": 1, "fair_value": 761.982102, "relative_strength": 14.571953, "rate_of_change": 1.187980985462368, "market_dynamics": -0.060885, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1108.530034, "high": 1134.791997, "low": 1090.100641, "close": 1097.472412, "volume": 418200}, "trend_line": 943.225598, "activity_lines": {"activity_5": 1072.776933, "activity_10": 1048.14849, "activity_20": 1025.773084, "activity_30": 991.96112}, "trend_signal": 1, "fair_value": 764.965121, "relative_strength": 16.366738, "rate_of_change": 1.0402241549532754, "market_dynamics": 0.030282, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1098.393819, "high": 1108.069214, "low": 1068.906667, "close": 1097.011597, "volume": 375000}, "trend_line": 952.298433, "activity_lines": {"activity_5": 1087.182597, "activity_10": 1058.829182, "activity_20": 1035.367356, "activity_30": 1001.882798}, "trend_signal": 1, "fair_value": 767.956145, "relative_strength": 15.032915, "rate_of_change": 0.9618944841231986, "market_dynamics": 0.091566, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.844114, "high": 1174.875921, "low": 1099.776022, "close": 1167.50415, "volume": 665400}, "trend_line": 964.798926, "activity_lines": {"activity_5": 1118.604761, "activity_10": 1080.67643, "activity_20": 1050.483874, "activity_30": 1015.767037}, "trend_signal": 1, "fair_value": 771.475757, "relative_strength": 17.627782, "rate_of_change": 1.312665501361799, "market_dynamics": 0.324074, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1167.504153, "high": 1211.273983, "low": 1157.828704, "close": 1182.708374, "volume": 783400}, "trend_line": 977.031956, "activity_lines": {"activity_5": 1145.204541, "activity_10": 1103.604304, "activity_20": 1065.661819, "activity_30": 1029.825712}, "trend_signal": 1, "fair_value": 775.00242, "relative_strength": 18.767851, "rate_of_change": 1.2679356983446708, "market_dynamics": 0.624593, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1194.687694, "high": 1219.10662, "low": 1175.79753, "close": 1215.88147, "volume": 552400}, "trend_line": 990.461845, "activity_lines": {"activity_5": 1173.616593, "activity_10": 1130.218085, "activity_20": 1082.638839, "activity_30": 1045.235358}, "trend_signal": 1, "fair_value": 778.626664, "relative_strength": 17.928962, "rate_of_change": 1.3745598511416552, "market_dynamics": 0.950915, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1201.598659, "high": 1217.263672, "low": 1102.079641, "close": 1110.833618, "volume": 705000}, "trend_line": 1000.040961, "activity_lines": {"activity_5": 1159.855933, "activity_10": 1133.803437, "activity_20": 1088.279556, "activity_30": 1053.001278}, "trend_signal": 1, "fair_value": 781.71725, "relative_strength": 10.898479, "rate_of_change": 0.9671362958963854, "market_dynamics": 0.995504, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.833703, "high": 1130.184543, "low": 1058.14129, "close": 1062.334717, "volume": 678600}, "trend_line": 1006.136084, "activity_lines": {"activity_5": 1129.038224, "activity_10": 1126.174981, "activity_20": 1088.660688, "activity_30": 1057.020231}, "trend_signal": 1, "fair_value": 784.326221, "relative_strength": 7.464131, "rate_of_change": 0.6094873347892741, "market_dynamics": 0.684865, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1069.323632, "high": 1086.563272, "low": 993.842072, "close": 1034.84436, "volume": 575800}, "trend_line": 1011.345227, "activity_lines": {"activity_5": 1091.368856, "activity_10": 1112.411217, "activity_20": 1086.207066, "activity_30": 1058.872377}, "trend_signal": 1, "fair_value": 786.573312, "relative_strength": 7.219698, "rate_of_change": 0.5177374197027647, "market_dynamics": 0.117847, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1058.14123, "high": 1089.824864, "low": 1046.95876, "close": 1055.345703, "volume": 365600}, "trend_line": 1018.71038, "activity_lines": {"activity_5": 1069.377254, "activity_10": 1102.089568, "activity_20": 1085.5961, "activity_30": 1061.711118}, "trend_signal": 1, "fair_value": 789.226153, "relative_strength": 4.590185, "rate_of_change": 0.7282531032303932, "market_dynamics": -0.488541, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1051.618035, "high": 1059.53895, "low": 999.899249, "close": 1015.275146, "volume": 475600}, "trend_line": 1024.982756, "activity_lines": {"activity_5": 1042.519645, "activity_10": 1084.276569, "activity_20": 1080.913148, "activity_30": 1061.48949}, "trend_signal": 1, "fair_value": 791.641529, "relative_strength": 3.755368, "rate_of_change": 0.6157172954299457, "market_dynamics": -0.842056, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1030.185039, "high": 1036.24221, "low": 979.398113, "close": 1012.013611, "volume": 590800}, "trend_line": 1029.30625, "activity_lines": {"activity_5": 1027.948612, "activity_10": 1067.566107, "activity_20": 1075.723001, "activity_30": 1060.652771}, "trend_signal": 0, "fair_value": 793.922386, "relative_strength": 4.090357, "rate_of_change": 0.4218113889908195, "market_dynamics": -1.045641, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.741064, "high": 1100.541376, "low": 1000.831104, "close": 1100.075439, "volume": 886000}, "trend_line": 1037.747693, "activity_lines": {"activity_5": 1049.319523, "activity_10": 1068.420682, "activity_20": 1078.89004, "activity_30": 1065.218525}, "trend_signal": 1, "fair_value": 796.665213, "relative_strength": 9.403895, "rate_of_change": 0.8201099526987168, "market_dynamics": -0.872737, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1138.282348, "high": 1191.865002, "low": 1138.282348, "close": 1170.897827, "volume": 647200}, "trend_line": 1047.56698, "activity_lines": {"activity_5": 1091.781848, "activity_10": 1082.096349, "activity_20": 1088.355264, "activity_30": 1073.808856}, "trend_signal": 1, "fair_value": 799.834321, "relative_strength": 13.764046, "rate_of_change": 0.9462114024665947, "market_dynamics": -0.587258, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1188.13745, "high": 1188.13745, "low": 1123.838348, "close": 1158.317627, "volume": 340400}, "trend_line": 1056.275824, "activity_lines": {"activity_5": 1120.980542, "activity_10": 1093.423003, "activity_20": 1096.165224, "activity_30": 1080.954059}, "trend_signal": 1, "fair_value": 802.867366, "relative_strength": 8.785917, "rate_of_change": 0.8313400638114804, "market_dynamics": -0.421637, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.317462, "high": 1180.6825, "low": 1132.691095, "close": 1161.113037, "volume": 502200}, "trend_line": 1063.77243, "activity_lines": {"activity_5": 1144.246244, "activity_10": 1105.701383, "activity_20": 1103.743246, "activity_30": 1087.71775}, "trend_signal": 1, "fair_value": 805.696647, "relative_strength": 8.580054, "rate_of_change": 0.7097204943696532, "market_dynamics": -0.213029, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.987872, "high": 1224.014506, "low": 1136.418652, "close": 1203.979248, "volume": 1415800}, "trend_line": 1071.361778, "activity_lines": {"activity_5": 1172.078157, "activity_10": 1126.769408, "activity_20": 1114.635589, "activity_30": 1096.763351}, "trend_signal": 1, "fair_value": 808.925409, "relative_strength": 12.666267, "rate_of_change": 0.7134371775361741, "market_dynamics": -0.000972, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1188.603315, "high": 1213.298002, "low": 1124.304145, "close": 1129.429443, "volume": 454200}, "trend_line": 1075.11464, "activity_lines": {"activity_5": 1162.262427, "activity_10": 1132.589366, "activity_20": 1117.356922, "activity_30": 1100.509652}, "trend_signal": 1, "fair_value": 811.662432, "relative_strength": 8.872384, "rate_of_change": 0.35028895720041736, "market_dynamics": -0.163472, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.88454, "high": 1191.865089, "low": 1123.838324, "close": 1184.409912, "volume": 505000}, "trend_line": 1080.869126, "activity_lines": {"activity_5": 1168.816585, "activity_10": 1147.18587, "activity_20": 1124.697189, "activity_30": 1107.56096}, "trend_signal": 1, "fair_value": 814.815628, "relative_strength": 11.313633, "rate_of_change": 0.5352439438458435, "market_dynamics": -0.055151, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.761547, "high": 1232.401367, "low": 1140.146009, "close": 1232.401367, "volume": 329600}, "trend_line": 1088.56119, "activity_lines": {"activity_5": 1190.46709, "activity_10": 1167.788718, "activity_20": 1135.821106, "activity_30": 1117.337234}, "trend_signal": 1, "fair_value": 818.121283, "relative_strength": 14.527511, "rate_of_change": 0.711655446063675, "market_dynamics": 0.057685, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1234.731086, "high": 1274.801574, "low": 1224.014515, "close": 1260.823486, "volume": 369500}, "trend_line": 1098.122131, "activity_lines": {"activity_5": 1216.652718, "activity_10": 1190.340031, "activity_20": 1148.754871, "activity_30": 1128.45093}, "trend_signal": 1, "fair_value": 821.567567, "relative_strength": 15.564389, "rate_of_change": 0.8783099276210817, "market_dynamics": 0.113582, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1262.687305, "high": 1311.144628, "low": 1231.935511, "close": 1299.962158, "volume": 132500}, "trend_line": 1107.928007, "activity_lines": {"activity_5": 1249.237207, "activity_10": 1215.542951, "activity_20": 1164.690922, "activity_30": 1141.472868}, "trend_signal": 1, "fair_value": 825.303533, "relative_strength": 18.808778, "rate_of_change": 0.8929677057933639, "market_dynamics": 0.51372, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.894152, "high": 1347.487634, "low": 1300.893983, "close": 1315.804077, "volume": 282100}, "trend_line": 1118.246586, "activity_lines": {"activity_5": 1280.703475, "activity_10": 1238.390791, "activity_20": 1181.17149, "activity_30": 1154.884227}, "trend_signal": 1, "fair_value": 829.312854, "relative_strength": 12.351261, "rate_of_change": 0.9313402075591722, "market_dynamics": 0.811019, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1317.667653, "high": 1355.874636, "low": 1281.324878, "close": 1285.052368, "volume": 255100}, "trend_line": 1125.25179, "activity_lines": {"activity_5": 1289.494197, "activity_10": 1251.725073, "activity_20": 1193.681454, "activity_30": 1165.64589}, "trend_signal": 1, "fair_value": 833.23866, "relative_strength": 8.207668, "rate_of_change": 0.626445373292653, "market_dynamics": 0.953829, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1296.234631, "high": 1310.212719, "low": 1256.164197, "close": 1264.550903, "volume": 369400}, "trend_line": 1132.280074, "activity_lines": {"activity_5": 1284.741601, "activity_10": 1259.256279, "activity_20": 1203.679145, "activity_30": 1174.63293}, "trend_signal": 1, "fair_value": 836.961, "relative_strength": 6.786954, "rate_of_change": 0.6245965625169088, "market_dynamics": 0.919835, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1271.07411, "high": 1356.806323, "low": 1249.640944, "close": 1264.550903, "volume": 1033300}, "trend_line": 1141.105227, "activity_lines": {"activity_5": 1277.845703, "activity_10": 1264.85597, "activity_20": 1213.28711, "activity_30": 1183.166532}, "trend_signal": 1, "fair_value": 840.625149, "relative_strength": 5.208518, "rate_of_change": 0.7794143165324307, "market_dynamics": 0.961154, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1275.733382, "high": 1275.733382, "low": 1208.638456, "close": 1221.684937, "volume": 542800}, "trend_line": 1149.192617, "activity_lines": {"activity_5": 1256.412655, "activity_10": 1260.781161, "activity_20": 1218.580842, "activity_30": 1188.365223}, "trend_signal": 1, "fair_value": 843.920301, "relative_strength": -0.603507, "rate_of_change": 0.7087330606014228, "market_dynamics": 0.719747, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1234.731081, "high": 1285.984118, "low": 1234.731081, "close": 1278.529175, "volume": 397700}, "trend_line": 1158.483712, "activity_lines": {"activity_5": 1259.146167, "activity_10": 1266.719746, "activity_20": 1228.760448, "activity_30": 1196.709517}, "trend_signal": 1, "fair_value": 847.532731, "relative_strength": -0.486398, "rate_of_change": 0.8084889219228286, "market_dynamics": 0.577658, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1266.414759, "high": 1315.803943, "low": 1266.414759, "close": 1314.87207, "volume": 226400}, "trend_line": 1168.341205, "activity_lines": {"activity_5": 1276.478971, "activity_10": 1276.555227, "activity_20": 1241.371784, "activity_30": 1206.799088}, "trend_signal": 1, "fair_value": 851.408611, "relative_strength": 0.531349, "rate_of_change": 0.8508961237773515, "market_dynamics": 0.470966, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.735831, "high": 1392.217701, "low": 1316.735831, "close": 1385.694458, "volume": 526100}, "trend_line": 1179.730121, "activity_lines": {"activity_5": 1315.431258, "activity_10": 1296.895466, "activity_20": 1259.394645, "activity_30": 1220.821879}, "trend_signal": 1, "fair_value": 855.547279, "relative_strength": 3.598081, "rate_of_change": 0.9747936605557028, "market_dynamics": 0.438072, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1394.081238, "high": 1439.743029, "low": 1360.533829, "close": 1429.492432, "volume": 541100}, "trend_line": 1190.428868, "activity_lines": {"activity_5": 1360.906633, "activity_10": 1322.411825, "activity_20": 1280.015652, "activity_30": 1236.935576}, "trend_signal": 1, "fair_value": 859.952849, "relative_strength": 7.174778, "rate_of_change": 0.9068808882264616, "market_dynamics": 0.734148, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.173574, "high": 1534.794055, "low": 1410.85485, "close": 1515.224731, "volume": 458400}, "trend_line": 1204.353945, "activity_lines": {"activity_5": 1423.963338, "activity_10": 1360.449168, "activity_20": 1306.829176, "activity_30": 1257.890148}, "trend_signal": 1, "fair_value": 864.636425, "relative_strength": 15.910766, "rate_of_change": 1.1697529667098179, "market_dynamics": 1.118619, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1537.589697, "high": 1545.044677, "low": 1478.881762, "close": 1523.61145, "volume": 293000}, "trend_line": 1218.57394, "activity_lines": {"activity_5": 1470.246297, "activity_10": 1396.097503, "activity_20": 1332.045193, "activity_30": 1278.487407}, "trend_signal": 1, "fair_value": 869.168707, "relative_strength": 9.894196, "rate_of_change": 1.1807156076530247, "market_dynamics": 1.440461, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.611633, "high": 1532.930359, "low": 1438.728208, "close": 1478.352173, "volume": 558800}, "trend_line": 1228.935541, "activity_lines": {"activity_5": 1485.104012, "activity_10": 1419.738563, "activity_20": 1350.933963, "activity_30": 1295.247293}, "trend_signal": 1, "fair_value": 873.595486, "relative_strength": 7.685682, "rate_of_change": 0.8503054808475605, "market_dynamics": 1.562163, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1471.748205, "high": 1478.352301, "low": 1392.500292, "close": 1408.538574, "volume": 477200}, "trend_line": 1236.463214, "activity_lines": {"activity_5": 1465.791854, "activity_10": 1427.1717, "activity_20": 1361.709752, "activity_30": 1306.834585}, "trend_signal": 1, "fair_value": 877.717424, "relative_strength": 5.904193, "rate_of_change": 0.6125360321074846, "market_dynamics": 1.381583, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1400.991094, "high": 1416.086061, "low": 1363.253955, "close": 1394.387207, "volume": 446100}, "trend_line": 1242.413405, "activity_lines": {"activity_5": 1440.239632, "activity_10": 1429.413903, "activity_20": 1369.946262, "activity_30": 1317.02323}, "trend_signal": 1, "fair_value": 881.69829, "relative_strength": 3.167221, "rate_of_change": 0.48122669017793385, "market_dynamics": 0.978367, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1372.68816, "high": 1388.72644, "low": 1279.288783, "close": 1298.157349, "volume": 452100}, "trend_line": 1248.65753, "activity_lines": {"activity_5": 1384.951139, "activity_10": 1411.799108, "activity_20": 1367.907195, "activity_30": 1320.619613}, "trend_signal": 1, "fair_value": 885.288911, "relative_strength": 2.201228, "rate_of_change": 0.5025802985440212, "market_dynamics": 0.392353, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1320.799629, "high": 1382.122548, "low": 1188.719753, "close": 1265.137451, "volume": 813200}, "trend_line": 1255.417621, "activity_lines": {"activity_5": 1333.127173, "activity_10": 1386.790288, "activity_20": 1362.274909, "activity_30": 1321.682834}, "trend_signal": 1, "fair_value": 888.712629, "relative_strength": -2.722696, "rate_of_change": 0.5413887184903375, "market_dynamics": -0.142901, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.515147, "high": 1289.66661, "low": 1239.664869, "close": 1269.854614, "volume": 287200}, "trend_line": 1263.251296, "activity_lines": {"activity_5": 1300.107194, "activity_10": 1362.882619, "activity_20": 1356.445647, "activity_30": 1322.614253}, "trend_signal": 1, "fair_value": 892.337244, "relative_strength": -3.114622, "rate_of_change": 0.6239895688065905, "market_dynamics": -0.598511, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1266.080896, "high": 1266.080896, "low": 1217.965996, "close": 1235.891113, "volume": 277700}, "trend_line": 1269.269476, "activity_lines": {"activity_5": 1269.665885, "activity_10": 1333.618268, "activity_20": 1346.974887, "activity_30": 1320.84908}, "trend_signal": 1, "fair_value": 895.993139, "relative_strength": -5.568395, "rate_of_change": 0.4764040234161003, "market_dynamics": -0.967436, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1234.004341, "high": 1241.551769, "low": 1166.077252, "close": 1183.05896, "volume": 409400}, "trend_line": 1274.86227, "activity_lines": {"activity_5": 1233.12369, "activity_10": 1297.471768, "activity_20": 1332.455876, "activity_30": 1315.287111}, "trend_signal": 0, "fair_value": 899.069766, "relative_strength": -10.788983, "rate_of_change": 0.44063093816967674, "market_dynamics": -1.085641, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1183.059023, "high": 1236.834621, "low": 1157.586638, "close": 1209.47522, "volume": 539700}, "trend_line": 1281.444324, "activity_lines": {"activity_5": 1219.475464, "activity_10": 1270.608833, "activity_20": 1320.823006, "activity_30": 1311.068592}, "trend_signal": 0, "fair_value": 902.43323, "relative_strength": -8.406835, "rate_of_change": 0.5162953014524441, "market_dynamics": -1.164224, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1219.852906, "high": 1219.852906, "low": 1107.584757, "close": 1155.699707, "volume": 811100}, "trend_line": 1283.298466, "activity_lines": {"activity_5": 1193.814209, "activity_10": 1239.527615, "activity_20": 1304.499548, "activity_30": 1302.956036}, "trend_signal": 0, "fair_value": 905.499541, "relative_strength": -12.07646, "rate_of_change": 0.1446915769397025, "market_dynamics": -1.065199, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1156.643146, "high": 1171.738085, "low": 1117.01927, "close": 1166.077515, "volume": 412200}, "trend_line": 1283.137789, "activity_lines": {"activity_5": 1178.908073, "activity_10": 1217.022574, "activity_20": 1289.926855, "activity_30": 1295.393394}, "trend_signal": 0, "fair_value": 908.7247, "relative_strength": -11.68533, "rate_of_change": -0.012520625891549264, "market_dynamics": -1.047833, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1166.077462, "high": 1188.719742, "low": 1129.283766, "close": 1160.41687, "volume": 479000}, "trend_line": 1283.207764, "activity_lines": {"activity_5": 1169.033529, "activity_10": 1199.166047, "activity_20": 1275.381601, "activity_30": 1287.475915}, "trend_signal": 0, "fair_value": 911.681364, "relative_strength": -12.411939, "rate_of_change": 0.005453428353506761, "market_dynamics": -1.037355, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1152.869341, "high": 1189.663138, "low": 1129.283635, "close": 1175.511597, "volume": 1146300}, "trend_line": 1283.687716, "activity_lines": {"activity_5": 1169.222176, "activity_10": 1188.565319, "activity_20": 1262.769815, "activity_30": 1280.527775}, "trend_signal": 0, "fair_value": 914.617286, "relative_strength": -10.653786, "rate_of_change": 0.03740251683825629, "market_dynamics": -0.981703, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1185.889484, "high": 1249.099164, "low": 1183.059199, "close": 1227.400391, "volume": 543800}, "trend_line": 1284.46842, "activity_lines": {"activity_5": 1187.210246, "activity_10": 1191.378474, "activity_20": 1255.523816, "activity_30": 1276.896335}, "trend_signal": 0, "fair_value": 917.913805, "relative_strength": -8.997166, "rate_of_change": 0.06081728369518917, "market_dynamics": -1.01109, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1235.891194, "high": 1235.891194, "low": 1173.624762, "close": 1180.22876, "volume": 382700}, "trend_line": 1286.161731, "activity_lines": {"activity_5": 1188.279427, "activity_10": 1186.901458, "activity_20": 1243.758064, "activity_30": 1270.171196}, "trend_signal": 0, "fair_value": 921.120567, "relative_strength": -15.241069, "rate_of_change": 0.13182971053503942, "market_dynamics": -0.99498, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.794455, "high": 1207.588294, "low": 1165.133923, "close": 1188.719727, "volume": 313200}, "trend_line": 1286.305391, "activity_lines": {"activity_5": 1190.543661, "activity_10": 1185.51205, "activity_20": 1233.269073, "activity_30": 1263.884615}, "trend_signal": 0, "fair_value": 924.166336, "relative_strength": -15.142533, "rate_of_change": 0.011169668365772715, "market_dynamics": -1.006881, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.832902, "high": 1207.588434, "low": 1171.738152, "close": 1184.002563, "volume": 172200}, "trend_line": 1284.692098, "activity_lines": {"activity_5": 1189.726025, "activity_10": 1184.740155, "activity_20": 1222.931554, "activity_30": 1257.284432}, "trend_signal": 0, "fair_value": 927.229426, "relative_strength": -13.033249, "rate_of_change": -0.12542068246685226, "market_dynamics": -1.116556, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.059205, "high": 1183.059205, "low": 1099.093847, "close": 1109.471558, "volume": 372900}, "trend_line": 1279.647034, "activity_lines": {"activity_5": 1162.492342, "activity_10": 1171.360596, "activity_20": 1206.456281, "activity_30": 1245.979881}, "trend_signal": 0, "fair_value": 929.809159, "relative_strength": -13.24187, "rate_of_change": -0.3927060817026922, "market_dynamics": -1.165338, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.132226, "high": 1151.925929, "low": 990.599838, "close": 992.486694, "volume": 687300}, "trend_line": 1269.397852, "activity_lines": {"activity_5": 1100.666374, "activity_10": 1138.049015, "activity_20": 1180.363502, "activity_30": 1227.453408}, "trend_signal": 0, "fair_value": 931.555058, "relative_strength": -18.369366, "rate_of_change": -0.800938206214763, "market_dynamics": -1.103436, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.428374, "high": 1035.884322, "low": 878.331816, "close": 1016.072327, "volume": 717500}, "trend_line": 1259.406793, "activity_lines": {"activity_5": 1062.363196, "activity_10": 1112.970976, "activity_20": 1159.006202, "activity_30": 1211.109826}, "trend_signal": 0, "fair_value": 933.371014, "relative_strength": -14.068359, "rate_of_change": -0.7870707346998055, "market_dynamics": -1.011688, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.902657, "high": 1098.150667, "low": 1015.128943, "close": 1094.376953, "volume": 361700}, "trend_line": 1253.050946, "activity_lines": {"activity_5": 1061.105322, "activity_10": 1104.668822, "activity_20": 1147.523339, "activity_30": 1200.462739}, "trend_signal": 0, "fair_value": 935.714102, "relative_strength": -14.533349, "rate_of_change": -0.5046698997755874, "market_dynamics": -0.908407, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.847647, "high": 1103.8112, "low": 1065.130505, "close": 1091.546631, "volume": 211700}, "trend_line": 1247.284137, "activity_lines": {"activity_5": 1065.193526, "activity_10": 1097.155711, "activity_20": 1137.599375, "activity_30": 1190.043106}, "trend_signal": 0, "fair_value": 938.027855, "relative_strength": -15.121931, "rate_of_change": -0.4602214314117733, "market_dynamics": -0.814355, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1091.546656, "high": 1214.192195, "low": 1087.772943, "close": 1202.871216, "volume": 1054300}, "trend_line": 1245.228147, "activity_lines": {"activity_5": 1112.553654, "activity_10": 1111.135619, "activity_20": 1139.787237, "activity_30": 1187.177756}, "trend_signal": 0, "fair_value": 940.881772, "relative_strength": -6.907511, "rate_of_change": -0.16483734050728693, "market_dynamics": -0.40839, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.758046, "high": 1210.418622, "low": 1145.321991, "close": 1177.398682, "volume": 614600}, "trend_line": 1243.751939, "activity_lines": {"activity_5": 1145.196293, "activity_10": 1119.98671, "activity_20": 1140.461125, "activity_30": 1182.801662}, "trend_signal": 0, "fair_value": 943.301026, "relative_strength": -3.010762, "rate_of_change": -0.11854919948256215, "market_dynamics": -0.096259, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1149.095704, "high": 1212.305425, "low": 1145.321991, "close": 1183.05896, "volume": 608000}, "trend_line": 1240.569598, "activity_lines": {"activity_5": 1167.398226, "activity_10": 1130.776064, "activity_20": 1142.249128, "activity_30": 1178.885986}, "trend_signal": 0, "fair_value": 945.60269, "relative_strength": -2.831909, "rate_of_change": -0.25586621417118055, "market_dynamics": 0.209059, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1179.285496, "high": 1209.475215, "low": 1170.794619, "close": 1202.871216, "volume": 673000}, "trend_line": 1236.836237, "activity_lines": {"activity_5": 1185.071802, "activity_10": 1145.116189, "activity_20": 1146.314862, "activity_30": 1176.453832}, "trend_signal": 0, "fair_value": 948.202017, "relative_strength": -4.063018, "rate_of_change": -0.30093926257896725, "market_dynamics": 0.570565, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1210.418546, "high": 1214.19226, "low": 1164.19051, "close": 1204.206299, "volume": 535900}, "trend_line": 1230.786631, "activity_lines": {"activity_5": 1195.957455, "activity_10": 1159.441756, "activity_20": 1150.826716, "activity_30": 1174.348675}, "trend_signal": 0, "fair_value": 951.087927, "relative_strength": -8.869908, "rate_of_change": -0.4891194015040845, "market_dynamics": 0.55909, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1162.154788, "high": 1214.719183, "low": 1114.368818, "close": 1170.756104, "volume": 516500}, "trend_line": 1222.162087, "activity_lines": {"activity_5": 1188.182398, "activity_10": 1167.318129, "activity_20": 1152.303718, "activity_30": 1170.475737}, "trend_signal": 0, "fair_value": 953.396983, "relative_strength": -8.499741, "rate_of_change": -0.7007342932375429, "market_dynamics": 0.550821, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.092116, "high": 1224.276489, "low": 1175.534921, "close": 1208.984863, "volume": 578700}, "trend_line": 1211.954091, "activity_lines": {"activity_5": 1195.291268, "activity_10": 1181.030921, "activity_20": 1157.480138, "activity_30": 1169.625594}, "trend_signal": 0, "fair_value": 956.061523, "relative_strength": -7.712313, "rate_of_change": -0.8352407678638674, "market_dynamics": 0.609327, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1219.497891, "high": 1254.859497, "low": 1210.896417, "close": 1254.859497, "volume": 399100}, "trend_line": 1202.995693, "activity_lines": {"activity_5": 1215.585938, "activity_10": 1199.148225, "activity_20": 1167.027906, "activity_30": 1172.393684}, "trend_signal": 0, "fair_value": 959.110739, "relative_strength": -2.660699, "rate_of_change": -0.7391697479735632, "market_dynamics": 0.618395, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.593872, "high": 1265.372469, "low": 1209.940703, "close": 1212.807861, "volume": 528200}, "trend_line": 1194.144216, "activity_lines": {"activity_5": 1217.076693, "activity_10": 1205.278192, "activity_20": 1172.098567, "activity_30": 1173.026728}, "trend_signal": 0, "fair_value": 961.887562, "relative_strength": -3.235524, "rate_of_change": -0.7357862585464933, "market_dynamics": 0.611231, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1225.232232, "high": 1297.866952, "low": 1219.497916, "close": 1236.700806, "volume": 1116200}, "trend_line": 1188.41629, "activity_lines": {"activity_5": 1225.86932, "activity_10": 1213.599041, "activity_20": 1179.222221, "activity_30": 1175.772314}, "trend_signal": 0, "fair_value": 964.831702, "relative_strength": -1.58094, "rate_of_change": -0.47966785948071994, "market_dynamics": 0.839239, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1246.258057, "high": 1341.830066, "low": 1221.409353, "close": 1300.734131, "volume": 510900}, "trend_line": 1185.294521, "activity_lines": {"activity_5": 1253.840088, "activity_10": 1230.923147, "activity_20": 1192.08103, "activity_30": 1183.018626}, "trend_signal": 0, "fair_value": 968.203301, "relative_strength": -0.100419, "rate_of_change": -0.2626831209121055, "market_dynamics": 0.952433, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1300.733972, "high": 1344.697091, "low": 1278.752563, "close": 1278.752563, "volume": 409900}, "trend_line": 1184.647695, "activity_lines": {"activity_5": 1265.818465, "activity_10": 1242.471278, "activity_20": 1202.250059, "activity_30": 1189.048177}, "trend_signal": 1, "fair_value": 971.499117, "relative_strength": 0.4725, "rate_of_change": -0.054570909469336785, "market_dynamics": 1.044533, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.151086, "high": 1306.468423, "low": 1270.151086, "close": 1293.088257, "volume": 280800}, "trend_line": 1185.579389, "activity_lines": {"activity_5": 1277.924227, "activity_10": 1254.783101, "activity_20": 1213.539857, "activity_30": 1196.044343}, "trend_signal": 1, "fair_value": 975.025572, "relative_strength": 2.596936, "rate_of_change": 0.0786473484000557, "market_dynamics": 1.1653, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1296.911172, "high": 1309.335524, "low": 1200.383563, "close": 1250.080811, "volume": 560700}, "trend_line": 1184.920262, "activity_lines": {"activity_5": 1273.145589, "activity_10": 1257.274856, "activity_20": 1220.196283, "activity_30": 1200.205725}, "trend_signal": 1, "fair_value": 978.253686, "relative_strength": -0.426877, "rate_of_change": -0.055595349085467156, "market_dynamics": 1.06947, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1261.549399, "high": 1342.785748, "low": 1234.789452, "close": 1261.549561, "volume": 634800}, "trend_line": 1185.775543, "activity_lines": {"activity_5": 1269.705005, "activity_10": 1260.993482, "activity_20": 1227.652774, "activity_30": 1205.149551}, "trend_signal": 1, "fair_value": 981.430733, "relative_strength": -1.628865, "rate_of_change": 0.07218046879848841, "market_dynamics": 0.974131, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1266.328211, "high": 1314.114187, "low": 1251.036706, "close": 1267.283936, "volume": 547100}, "trend_line": 1188.583043, "activity_lines": {"activity_5": 1266.519296, "activity_10": 1264.712116, "activity_20": 1235.286125, "activity_30": 1210.408157}, "trend_signal": 1, "fair_value": 984.650201, "relative_strength": -1.911839, "rate_of_change": 0.23676487650412928, "market_dynamics": 0.911638, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.372446, "high": 1267.283884, "low": 1162.154748, "close": 1169.800537, "volume": 661800}, "trend_line": 1187.260553, "activity_lines": {"activity_5": 1233.069133, "activity_10": 1248.951445, "activity_20": 1232.883856, "activity_30": 1209.196382}, "trend_signal": 1, "fair_value": 987.173989, "relative_strength": -7.281628, "rate_of_change": -0.11126610023495145, "market_dynamics": 0.593726, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1178.402031, "high": 1248.169464, "low": 1169.800556, "close": 1247.213745, "volume": 450400}, "trend_line": 1190.311021, "activity_lines": {"activity_5": 1232.686841, "activity_10": 1247.978345, "activity_20": 1237.009921, "activity_30": 1213.06433}, "trend_signal": 1, "fair_value": 990.264801, "relative_strength": -4.643854, "rate_of_change": 0.2569333237166778, "market_dynamics": 0.359071, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1261.549442, "high": 1280.663827, "low": 1246.257933, "close": 1250.080811, "volume": 105400}, "trend_line": 1193.111131, "activity_lines": {"activity_5": 1236.318539, "activity_10": 1247.665543, "activity_20": 1240.308367, "activity_30": 1216.920445}, "trend_signal": 1, "fair_value": 993.399476, "relative_strength": -3.061361, "rate_of_change": 0.23524187801331836, "market_dynamics": 0.091199, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1245.30225, "high": 1254.859443, "low": 1174.578976, "close": 1186.047607, "volume": 367300}, "trend_line": 1193.965489, "activity_lines": {"activity_5": 1218.605835, "activity_10": 1235.032651, "activity_20": 1236.766965, "activity_30": 1216.464734}, "trend_signal": 1, "fair_value": 996.251099, "relative_strength": -5.998516, "rate_of_change": 0.07160757936136022, "market_dynamics": -0.282317, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.534759, "high": 1192.737832, "low": 1148.774618, "close": 1170.756104, "volume": 299900}, "trend_line": 1193.806972, "activity_lines": {"activity_5": 1200.829427, "activity_10": 1220.540452, "activity_20": 1231.319225, "activity_30": 1214.967354}, "trend_signal": 1, "fair_value": 999.123622, "relative_strength": -5.127804, "rate_of_change": -0.01327651439344467, "market_dynamics": -0.465976, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.623461, "high": 1204.206492, "low": 1162.15475, "close": 1174.579102, "volume": 353500}, "trend_line": 1192.046263, "activity_lines": {"activity_5": 1190.762541, "activity_10": 1209.106581, "activity_20": 1226.388509, "activity_30": 1213.726847}, "trend_signal": 0, "fair_value": 1002.071619, "relative_strength": -8.018677, "rate_of_change": -0.14748690879651968, "market_dynamics": -0.687918, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.446344, "high": 1261.549507, "low": 1176.490624, "close": 1225.2323, "volume": 446200}, "trend_line": 1193.546381, "activity_lines": {"activity_5": 1197.261483, "activity_10": 1208.776445, "activity_20": 1226.295334, "activity_30": 1215.867881}, "trend_signal": 1, "fair_value": 1005.381125, "relative_strength": -2.946285, "rate_of_change": 0.12584394134375612, "market_dynamics": -0.715755, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1174.579008, "high": 1202.294932, "low": 1170.756131, "close": 1186.047607, "volume": 466500}, "trend_line": 1193.45731, "activity_lines": {"activity_5": 1192.16429, "activity_10": 1202.555564, "activity_20": 1222.269458, "activity_30": 1215.384089}, "trend_signal": 0, "fair_value": 1008.416795, "relative_strength": -4.001126, "rate_of_change": -0.007462717948629395, "market_dynamics": -0.689069, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1176.490602, "high": 1183.180573, "low": 1143.0404, "close": 1161.198975, "volume": 269600}, "trend_line": 1192.69719, "activity_lines": {"activity_5": 1183.053101, "activity_10": 1192.98099, "activity_20": 1215.957158, "activity_30": 1213.302907}, "trend_signal": 0, "fair_value": 1011.386618, "relative_strength": -6.681926, "rate_of_change": -0.06369058982092249, "market_dynamics": -0.756246, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1156.42044, "high": 1213.763682, "low": 1143.040433, "close": 1149.730469, "volume": 439100}, "trend_line": 1194.039154, "activity_lines": {"activity_5": 1171.775651, "activity_10": 1183.14579, "activity_20": 1208.757416, "activity_30": 1210.53086}, "trend_signal": 0, "fair_value": 1014.365038, "relative_strength": -6.490864, "rate_of_change": 0.1125150634420428, "market_dynamics": -0.766879, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1139.217348, "high": 1175.534824, "low": 1118.191524, "close": 1166.93335, "volume": 347700}, "trend_line": 1199.854043, "activity_lines": {"activity_5": 1167.634204, "activity_10": 1178.575722, "activity_20": 1203.296166, "activity_30": 1208.782098}, "trend_signal": 0, "fair_value": 1017.592476, "relative_strength": -0.750571, "rate_of_change": 0.4869931593549732, "market_dynamics": -0.939454, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.649161, "high": 1244.346603, "low": 1166.933278, "close": 1199.427734, "volume": 503900}, "trend_line": 1205.96589, "activity_lines": {"activity_5": 1174.833936, "activity_10": 1179.965854, "activity_20": 1201.129864, "activity_30": 1208.754595}, "trend_signal": 0, "fair_value": 1020.991403, "relative_strength": 2.974306, "rate_of_change": 0.5093825399561451, "market_dynamics": -0.858259, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.029302, "high": 1217.586495, "low": 1138.261745, "close": 1148.774658, "volume": 590700}, "trend_line": 1207.779146, "activity_lines": {"activity_5": 1166.869613, "activity_10": 1173.015172, "activity_20": 1194.403421, "activity_30": 1205.064838}, "trend_signal": 0, "fair_value": 1023.785312, "relative_strength": -1.326793, "rate_of_change": 0.15035715479482906, "market_dynamics": -0.722617, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.730311, "high": 1195.604864, "low": 1149.730311, "close": 1180.313354, "volume": 348500}, "trend_line": 1210.738037, "activity_lines": {"activity_5": 1171.903052, "activity_10": 1173.640729, "activity_20": 1190.985583, "activity_30": 1203.292851}, "trend_signal": 0, "fair_value": 1026.770067, "relative_strength": 0.066772, "rate_of_change": 0.24498609781427655, "market_dynamics": -0.635132, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1183.180541, "high": 1223.888819, "low": 1166.933312, "close": 1194.725464, "volume": 529000}, "trend_line": 1210.466512, "activity_lines": {"activity_5": 1180.466235, "activity_10": 1176.990929, "activity_20": 1189.208839, "activity_30": 1202.259782}, "trend_signal": 0, "fair_value": 1029.956181, "relative_strength": 3.088625, "rate_of_change": -0.02242640370603229, "market_dynamics": -0.289006, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.366808, "high": 1172.366808, "low": 1033.354928, "close": 1055.713501, "volume": 465800}, "trend_line": 1206.410339, "activity_lines": {"activity_5": 1139.692432, "activity_10": 1154.63042, "activity_20": 1174.697663, "activity_30": 1192.275717}, "trend_signal": 0, "fair_value": 1032.449137, "relative_strength": 0.401126, "rate_of_change": -0.33509171544928656, "market_dynamics": -0.517542, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.223398, "high": 1115.012253, "low": 946.836937, "close": 1042.103882, "volume": 509500}, "trend_line": 1201.711837, "activity_lines": {"activity_5": 1101.796745, "activity_10": 1131.956627, "activity_20": 1159.952423, "activity_30": 1181.6753}, "trend_signal": 0, "fair_value": 1034.788871, "relative_strength": -0.05524, "rate_of_change": -0.3894613505960647, "market_dynamics": -0.627394, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1069.323047, "high": 1116.956497, "low": 1049.88081, "close": 1114.040161, "volume": 234800}, "trend_line": 1198.750802, "activity_lines": {"activity_5": 1098.368075, "activity_10": 1125.691766, "activity_20": 1153.253422, "activity_30": 1176.019063}, "trend_signal": 0, "fair_value": 1037.572523, "relative_strength": 3.511126, "rate_of_change": -0.2464014174473042, "market_dynamics": -0.734175, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1102.374904, "high": 1151.952502, "low": 1093.625851, "close": 1106.263306, "volume": 386300}, "trend_line": 1195.486035, "activity_lines": {"activity_5": 1094.662752, "activity_10": 1119.322157, "activity_20": 1146.46158, "activity_30": 1170.052128}, "trend_signal": 0, "fair_value": 1040.277635, "relative_strength": 0.127535, "rate_of_change": -0.27234742988727695, "market_dynamics": -1.026036, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.263309, "high": 1111.123868, "low": 1048.908698, "close": 1059.601929, "volume": 379200}, "trend_line": 1191.780896, "activity_lines": {"activity_5": 1080.340308, "activity_10": 1105.467492, "activity_20": 1135.965257, "activity_30": 1161.285411}, "trend_signal": 0, "fair_value": 1042.617654, "relative_strength": -6.767717, "rate_of_change": -0.3099274179308935, "market_dynamics": -0.991755, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.769245, "high": 1098.48634, "low": 1048.90865, "close": 1083.904663, "volume": 218700}, "trend_line": 1187.611556, "activity_lines": {"activity_5": 1083.12701, "activity_10": 1097.670206, "activity_20": 1128.772441, "activity_30": 1154.325654}, "trend_signal": 0, "fair_value": 1045.236817, "relative_strength": -6.139418, "rate_of_change": -0.3498411506673388, "market_dynamics": -1.020105, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.876845, "high": 1124.733381, "low": 1076.127841, "close": 1093.625854, "volume": 379000}, "trend_line": 1182.237101, "activity_lines": {"activity_5": 1087.274699, "activity_10": 1093.150022, "activity_20": 1122.91448, "activity_30": 1148.262061}, "trend_signal": 0, "fair_value": 1047.921164, "relative_strength": -5.8355, "rate_of_change": -0.4525431714475609, "market_dynamics": -0.965449, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1074.183672, "high": 1100.430544, "low": 1065.434665, "close": 1092.653687, "volume": 531600}, "trend_line": 1178.231962, "activity_lines": {"activity_5": 1087.663534, "activity_10": 1090.376751, "activity_20": 1117.695304, "activity_30": 1142.482485}, "trend_signal": 0, "fair_value": 1050.45871, "relative_strength": -4.304033, "rate_of_change": -0.3387762908651834, "market_dynamics": -0.845838, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.263345, "high": 1107.235457, "low": 1051.825002, "close": 1078.072021, "volume": 412100}, "trend_line": 1172.944336, "activity_lines": {"activity_5": 1084.617578, "activity_10": 1085.97265, "activity_20": 1111.83705, "activity_30": 1136.020554}, "trend_signal": 0, "fair_value": 1052.759346, "relative_strength": -7.487779, "rate_of_change": -0.4487763165942739, "market_dynamics": -0.770074, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.574021, "high": 1079.044209, "low": 1058.629797, "close": 1075.155762, "volume": 321300}, "trend_line": 1165.425057, "activity_lines": {"activity_5": 1082.478955, "activity_10": 1082.897252, "activity_20": 1106.215227, "activity_30": 1129.711614}, "trend_signal": 0, "fair_value": 1055.124483, "relative_strength": -7.095274, "rate_of_change": -0.6410601738904766, "market_dynamics": -0.708198, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.155669, "high": 1098.486301, "low": 1062.518215, "close": 1079.044189, "volume": 329600}, "trend_line": 1158.768111, "activity_lines": {"activity_5": 1080.599552, "activity_10": 1082.702836, "activity_20": 1101.41897, "activity_30": 1124.138654}, "trend_signal": 0, "fair_value": 1057.749782, "relative_strength": -6.907236, "rate_of_change": -0.5712032669982172, "market_dynamics": -0.704581, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1094.598022, "high": 1115.012226, "low": 1080.988456, "close": 1111.123779, "volume": 553200}, "trend_line": 1152.702629, "activity_lines": {"activity_5": 1089.737378, "activity_10": 1087.916879, "activity_20": 1100.13284, "activity_30": 1121.064826}, "trend_signal": 0, "fair_value": 1060.514739, "relative_strength": -5.469492, "rate_of_change": -0.5234422610030042, "market_dynamics": -0.457943, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1098.486365, "high": 1127.649787, "low": 1072.239258, "close": 1095.569946, "volume": 632300}, "trend_line": 1147.552266, "activity_lines": {"activity_5": 1092.524064, "activity_10": 1089.048044, "activity_20": 1097.908766, "activity_30": 1117.378847}, "trend_signal": 0, "fair_value": 1063.06811, "relative_strength": -10.640629, "rate_of_change": -0.44680760418392096, "market_dynamics": -0.17704, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1100.430638, "high": 1150.980462, "low": 1079.044121, "close": 1140.287231, "volume": 460300}, "trend_line": 1143.510189, "activity_lines": {"activity_5": 1110.022094, "activity_10": 1098.645448, "activity_20": 1100.374328, "activity_30": 1116.910135}, "trend_signal": 0, "fair_value": 1065.896656, "relative_strength": -6.187074, "rate_of_change": -0.352234675470532, "market_dynamics": 0.260018, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1151.952537, "high": 1170.422629, "low": 1134.454495, "close": 1153.896729, "volume": 520800}, "trend_line": 1139.730615, "activity_lines": {"activity_5": 1127.908944, "activity_10": 1110.098688, "activity_20": 1104.235612, "activity_30": 1117.580234}, "trend_signal": 0, "fair_value": 1068.81531, "relative_strength": -4.506912, "rate_of_change": -0.33052385858541206, "market_dynamics": 0.789918, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1154.868857, "high": 1169.450535, "low": 1146.11986, "close": 1162.645752, "volume": 293000}, "trend_line": 1139.492122, "activity_lines": {"activity_5": 1143.462736, "activity_10": 1121.428209, "activity_20": 1108.910297, "activity_30": 1119.05863}, "trend_signal": 0, "fair_value": 1071.566287, "relative_strength": -4.364214, "rate_of_change": -0.02092538331962197, "market_dynamics": 0.874222, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1157.785308, "high": 1191.809141, "low": 1151.952637, "close": 1180.143799, "volume": 259500}, "trend_line": 1137.256458, "activity_lines": {"activity_5": 1159.275773, "activity_10": 1134.507537, "activity_20": 1115.27188, "activity_30": 1121.681319}, "trend_signal": 0, "fair_value": 1074.481067, "relative_strength": -6.700392, "rate_of_change": -0.19619828490574173, "market_dynamics": 0.992924, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1183.060093, "high": 1245.275232, "low": 1171.394734, "close": 1240.414673, "volume": 786100}, "trend_line": 1136.934253, "activity_lines": {"activity_5": 1190.577767, "activity_10": 1156.972152, "activity_20": 1127.465374, "activity_30": 1128.336688}, "trend_signal": 0, "fair_value": 1077.805149, "relative_strength": -0.530555, "rate_of_change": -0.028331780200817926, "market_dynamics": 1.234803, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1214.167698, "high": 1253.052087, "low": 1197.641797, "close": 1248.191528, "volume": 402700}, "trend_line": 1139.005717, "activity_lines": {"activity_5": 1214.815731, "activity_10": 1178.164178, "activity_20": 1139.96314, "activity_30": 1135.514576}, "trend_signal": 0, "fair_value": 1081.224982, "relative_strength": -2.401662, "rate_of_change": 0.18219734294522177, "market_dynamics": 1.256767, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1253.052105, "high": 1274.438704, "low": 1230.693552, "close": 1253.052124, "volume": 383700}, "trend_line": 1141.748918, "activity_lines": {"activity_5": 1233.480273, "activity_10": 1197.146866, "activity_20": 1152.600591, "activity_30": 1142.872409}, "trend_signal": 1, "fair_value": 1084.641548, "relative_strength": -5.54826, "rate_of_change": 0.2408417235363182, "market_dynamics": 1.349509, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1260.829026, "high": 1278.327019, "low": 1249.163684, "close": 1269.578125, "volume": 245500}, "trend_line": 1144.915552, "activity_lines": {"activity_5": 1251.043123, "activity_10": 1215.899802, "activity_20": 1166.5342, "activity_30": 1151.119455}, "trend_signal": 1, "fair_value": 1088.020613, "relative_strength": -2.711426, "rate_of_change": 0.27734941983101846, "market_dynamics": 1.411386, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1271.522312, "high": 1277.354983, "low": 1251.107917, "close": 1264.717529, "volume": 365200}, "trend_line": 1146.231726, "activity_lines": {"activity_5": 1259.85695, "activity_10": 1230.304741, "activity_20": 1178.986493, "activity_30": 1158.848615}, "trend_signal": 1, "fair_value": 1091.52917, "relative_strength": -3.184805, "rate_of_change": 0.1149581729151013, "market_dynamics": 1.285862, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1263.745361, "high": 1282.215483, "low": 1255.968467, "close": 1276.382813, "volume": 331200}, "trend_line": 1149.2429, "activity_lines": {"activity_5": 1266.920955, "activity_10": 1244.038026, "activity_20": 1191.4897, "activity_30": 1167.245459}, "trend_signal": 1, "fair_value": 1095.003492, "relative_strength": -2.809839, "rate_of_change": 0.26270202889149336, "market_dynamics": 1.248705, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1283.187585, "high": 1290.96448, "low": 1260.829026, "close": 1278.327026, "volume": 361500}, "trend_line": 1153.147168, "activity_lines": {"activity_5": 1272.235156, "activity_10": 1254.837298, "activity_20": 1203.405009, "activity_30": 1175.573467}, "trend_signal": 1, "fair_value": 1098.688221, "relative_strength": -6.24182, "rate_of_change": 0.33972522257914334, "market_dynamics": 1.252222, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1270.550197, "high": 1291.936682, "low": 1260.829062, "close": 1260.829102, "volume": 408400}, "trend_line": 1156.850456, "activity_lines": {"activity_5": 1269.707682, "activity_10": 1259.945315, "activity_20": 1212.834499, "activity_30": 1182.520689}, "trend_signal": 1, "fair_value": 1102.312421, "relative_strength": -7.868596, "rate_of_change": 0.3211461730789187, "market_dynamics": 1.25654, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1265.689509, "high": 1297.76926, "low": 1261.801099, "close": 1290.964478, "volume": 307900}, "trend_line": 1160.984827, "activity_lines": {"activity_5": 1276.706869, "activity_10": 1268.588266, "activity_20": 1224.1758, "activity_30": 1191.173206}, "trend_signal": 1, "fair_value": 1106.053735, "relative_strength": -6.204487, "rate_of_change": 0.35738162858969397, "market_dynamics": 1.235725, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1291.950704, "high": 1291.950704, "low": 1181.493813, "close": 1247.570679, "volume": 586400}, "trend_line": 1162.589591, "activity_lines": {"activity_5": 1267.815699, "activity_10": 1267.008368, "activity_20": 1230.39836, "activity_30": 1196.75939}, "trend_signal": 1, "fair_value": 1109.236605, "relative_strength": -10.004537, "rate_of_change": 0.1382243731941496, "market_dynamics": 1.155328, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1277.157369, "high": 1282.088479, "low": 1235.736048, "close": 1245.598267, "volume": 451600}, "trend_line": 1165.817045, "activity_lines": {"activity_5": 1259.410181, "activity_10": 1263.843906, "activity_20": 1235.7, "activity_30": 1202.114789}, "trend_signal": 1, "fair_value": 1112.310485, "relative_strength": -14.228611, "rate_of_change": 0.2776090569694495, "market_dynamics": 0.916117, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.901405, "high": 1280.116067, "low": 1222.915183, "close": 1261.377808, "volume": 316100}, "trend_line": 1168.519194, "activity_lines": {"activity_5": 1258.316814, "activity_10": 1263.454204, "activity_20": 1241.776145, "activity_30": 1208.279999}, "trend_signal": 1, "fair_value": 1115.511792, "relative_strength": -11.89843, "rate_of_change": 0.23178156569155006, "market_dynamics": 0.646507, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.171147, "high": 1303.785389, "low": 1263.350263, "close": 1294.909424, "volume": 321200}, "trend_line": 1171.858659, "activity_lines": {"activity_5": 1269.530599, "activity_10": 1268.921409, "activity_20": 1250.172894, "activity_30": 1216.434208}, "trend_signal": 1, "fair_value": 1118.749951, "relative_strength": -12.386846, "rate_of_change": 0.2857860630058267, "market_dynamics": 0.404844, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.826719, "high": 1308.716494, "low": 1198.259676, "close": 1218.970337, "volume": 523300}, "trend_line": 1177.300553, "activity_lines": {"activity_5": 1253.159335, "activity_10": 1259.820466, "activity_20": 1250.290902, "activity_30": 1219.473671}, "trend_signal": 1, "fair_value": 1121.472125, "relative_strength": -21.958844, "rate_of_change": 0.46438143014993477, "market_dynamics": 0.089413, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1202.204501, "high": 1238.694755, "low": 1197.273396, "close": 1230.804932, "volume": 387300}, "trend_line": 1183.590588, "activity_lines": {"activity_5": 1245.532544, "activity_10": 1253.791409, "activity_20": 1250.869699, "activity_30": 1222.925566}, "trend_signal": 1, "fair_value": 1124.08039, "relative_strength": -17.404697, "rate_of_change": 0.5342760592417719, "market_dynamics": -0.142737, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1244.612076, "high": 1278.143596, "low": 1232.777382, "close": 1262.364014, "volume": 340600}, "trend_line": 1188.534717, "activity_lines": {"activity_5": 1249.543164, "activity_10": 1254.116959, "activity_20": 1253.884214, "activity_30": 1228.007723}, "trend_signal": 1, "fair_value": 1126.943508, "relative_strength": -15.012346, "rate_of_change": 0.41772290605609097, "market_dynamics": -0.280784, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1260.391649, "high": 1299.84047, "low": 1231.791207, "close": 1298.854248, "volume": 454600}, "trend_line": 1194.954415, "activity_lines": {"activity_5": 1264.599479, "activity_10": 1261.331985, "activity_20": 1259.579731, "activity_30": 1235.125112}, "trend_signal": 1, "fair_value": 1129.938354, "relative_strength": -8.988069, "rate_of_change": 0.5401355053560397, "market_dynamics": -0.311467, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1306.744081, "high": 1306.744081, "low": 1266.30895, "close": 1294.909424, "volume": 334400}, "trend_line": 1202.797998, "activity_lines": {"activity_5": 1275.842424, "activity_10": 1267.456548, "activity_20": 1264.144469, "activity_30": 1241.573822}, "trend_signal": 1, "fair_value": 1133.33125, "relative_strength": -11.802294, "rate_of_change": 0.656391817256065, "market_dynamics": -0.30278, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1282.088501, "high": 1295.895635, "low": 1266.30896, "close": 1266.30896, "volume": 491300}, "trend_line": 1208.878141, "activity_lines": {"activity_5": 1277.55188, "activity_10": 1267.761384, "activity_20": 1265.313865, "activity_30": 1245.671303}, "trend_signal": 1, "fair_value": 1136.543729, "relative_strength": -13.748435, "rate_of_change": 0.5054999268463953, "market_dynamics": -0.182056, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1272.226266, "high": 1313.647603, "low": 1265.322713, "close": 1299.840454, "volume": 420100}, "trend_line": 1215.751961, "activity_lines": {"activity_5": 1287.282593, "activity_10": 1274.611137, "activity_20": 1269.183102, "activity_30": 1251.53984}, "trend_signal": 1, "fair_value": 1140.029547, "relative_strength": -11.682907, "rate_of_change": 0.5686114891873145, "market_dynamics": -0.064578, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1301.81292, "high": 1321.537347, "low": 1285.047088, "close": 1306.744019, "volume": 268700}, "trend_line": 1222.888306, "activity_lines": {"activity_5": 1294.712126, "activity_10": 1281.765725, "activity_20": 1273.139838, "activity_30": 1257.410295}, "trend_signal": 1, "fair_value": 1143.644284, "relative_strength": -8.597223, "rate_of_change": 0.5869902109086641, "market_dynamics": -0.144041, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1317.592412, "high": 1345.206707, "low": 1304.771527, "close": 1319.564941, "volume": 386400}, "trend_line": 1230.93807, "activity_lines": {"activity_5": 1303.456632, "activity_10": 1290.139648, "activity_20": 1278.001759, "activity_30": 1263.647497}, "trend_signal": 1, "fair_value": 1147.195228, "relative_strength": -9.662919, "rate_of_change": 0.6582583184829202, "market_dynamics": -0.006685, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1319.564862, "high": 1327.454722, "low": 1311.675171, "close": 1311.675171, "volume": 175400}, "trend_line": 1238.82205, "activity_lines": {"activity_5": 1308.190503, "activity_10": 1296.02112, "activity_20": 1281.772401, "activity_30": 1268.856343}, "trend_signal": 1, "fair_value": 1150.669321, "relative_strength": -9.149674, "rate_of_change": 0.6404855119965593, "market_dynamics": -0.023738, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1311.675117, "high": 1331.399545, "low": 1295.895567, "close": 1315.619995, "volume": 283700}, "trend_line": 1246.70791, "activity_lines": {"activity_5": 1313.121598, "activity_10": 1302.315001, "activity_20": 1285.639582, "activity_30": 1273.811049}, "trend_signal": 1, "fair_value": 1154.104471, "relative_strength": -11.391062, "rate_of_change": 0.636561159046216, "market_dynamics": 0.033186, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1331.39952, "high": 1356.055176, "low": 1320.55108, "close": 1356.055176, "volume": 240700}, "trend_line": 1254.87229, "activity_lines": {"activity_5": 1328.243685, "activity_10": 1314.203467, "activity_20": 1293.138487, "activity_30": 1280.865711}, "trend_signal": 1, "fair_value": 1157.629485, "relative_strength": -11.733017, "rate_of_change": 0.6548751262835845, "market_dynamics": 0.264085, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1356.055186, "high": 1361.972476, "low": 1298.854276, "close": 1358.027588, "volume": 507900}, "trend_line": 1263.620878, "activity_lines": {"activity_5": 1340.275594, "activity_10": 1324.173276, "activity_20": 1300.390298, "activity_30": 1287.520891}, "trend_signal": 1, "fair_value": 1161.047441, "relative_strength": -11.206591, "rate_of_change": 0.697169590062422, "market_dynamics": 0.539277, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.427193, "high": 1338.30319, "low": 1254.474272, "close": 1283.074707, "volume": 680000}, "trend_line": 1268.380461, "activity_lines": {"activity_5": 1323.904305, "activity_10": 1318.77595, "activity_20": 1300.114956, "activity_30": 1288.775977}, "trend_signal": 1, "fair_value": 1164.192219, "relative_strength": -14.885284, "rate_of_change": 0.3766622634103091, "market_dynamics": 0.646353, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.088501, "high": 1351.124065, "low": 1271.24006, "close": 1337.316895, "volume": 580100}, "trend_line": 1274.494466, "activity_lines": {"activity_5": 1328.046428, "activity_10": 1323.527741, "activity_20": 1304.982928, "activity_30": 1293.223489}, "trend_signal": 1, "fair_value": 1167.535805, "relative_strength": -12.456004, "rate_of_change": 0.4820324175586724, "market_dynamics": 0.838643, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1351.123996, "high": 1431.994225, "low": 1333.372002, "close": 1396.490234, "volume": 681500}, "trend_line": 1282.289282, "activity_lines": {"activity_5": 1350.203548, "activity_10": 1338.267276, "activity_20": 1315.122229, "activity_30": 1301.094184}, "trend_signal": 1, "fair_value": 1171.276224, "relative_strength": -12.591685, "rate_of_change": 0.611600615612234, "market_dynamics": 1.070394, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1410.297319, "high": 1431.008006, "low": 1319.564862, "close": 1324.495972, "volume": 726200}, "trend_line": 1287.101021, "activity_lines": {"activity_5": 1342.971232, "activity_10": 1337.550013, "activity_20": 1317.90243, "activity_30": 1303.817196}, "trend_signal": 1, "fair_value": 1174.487992, "relative_strength": -16.565623, "rate_of_change": 0.37524598135103093, "market_dynamics": 0.872509, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.399538, "high": 1367.889818, "low": 1321.53732, "close": 1364.931152, "volume": 415800}, "trend_line": 1291.251571, "activity_lines": {"activity_5": 1351.321256, "activity_10": 1343.736319, "activity_20": 1324.167289, "activity_30": 1308.838495}, "trend_signal": 1, "fair_value": 1177.599852, "relative_strength": -16.504327, "rate_of_change": 0.3224727455173129, "market_dynamics": 0.941972, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.344448, "high": 1414.242202, "low": 1328.440895, "close": 1366.903564, "volume": 937100}, "trend_line": 1295.208639, "activity_lines": {"activity_5": 1359.868514, "activity_10": 1349.223298, "activity_20": 1330.051746, "activity_30": 1313.719269}, "trend_signal": 1, "fair_value": 1180.730195, "relative_strength": -11.039728, "rate_of_change": 0.3064521344152491, "market_dynamics": 0.94041, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1313.647575, "high": 1391.559075, "low": 1310.68891, "close": 1351.124023, "volume": 593400}, "trend_line": 1298.477702, "activity_lines": {"activity_5": 1357.567334, "activity_10": 1350.980566, "activity_20": 1333.930885, "activity_30": 1317.326713}, "trend_signal": 1, "fair_value": 1184.042585, "relative_strength": -8.749033, "rate_of_change": 0.2523966333735951, "market_dynamics": 0.639181, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1352.110187, "high": 1376.765747, "low": 1347.179073, "close": 1356.055176, "volume": 332800}, "trend_line": 1301.36027, "activity_lines": {"activity_5": 1355.989396, "activity_10": 1352.917156, "activity_20": 1338.011969, "activity_30": 1321.041388}, "trend_signal": 1, "fair_value": 1187.433299, "relative_strength": -7.265108, "rate_of_change": 0.22199595692402518, "market_dynamics": 0.458906, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1335.344497, "high": 1384.655559, "low": 1305.757839, "close": 1360.0, "volume": 605400}, "trend_line": 1304.536353, "activity_lines": {"activity_5": 1358.42207, "activity_10": 1354.835802, "activity_20": 1341.815966, "activity_30": 1324.824597}, "trend_signal": 1, "fair_value": 1190.495422, "relative_strength": -6.556559, "rate_of_change": 0.24405870328283977, "market_dynamics": 0.322204, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1425.0, "low": 1325.0, "close": 1387.0, "volume": 519900}, "trend_line": 1308.223592, "activity_lines": {"activity_5": 1367.487809, "activity_10": 1361.591815, "activity_20": 1347.576177, "activity_30": 1330.144832}, "trend_signal": 1, "fair_value": 1193.958036, "relative_strength": -3.905163, "rate_of_change": 0.28264747023114123, "market_dynamics": 0.145957, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1425.0, "low": 1362.0, "close": 1363.0, "volume": 475700}, "trend_line": 1311.046025, "activity_lines": {"activity_5": 1367.082292, "activity_10": 1363.45742, "activity_20": 1350.457169, "activity_30": 1333.678794}, "trend_signal": 1, "fair_value": 1197.077785, "relative_strength": -11.42873, "rate_of_change": 0.21574545951163726, "market_dynamics": -0.041458, "expectation": {"probability": 59.3837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1375.0, "high": 1399.0, "low": 1364.0, "close": 1369.0, "volume": 385200}, "trend_line": 1314.651721, "activity_lines": {"activity_5": 1368.937012, "activity_10": 1364.960747, "activity_20": 1353.604133, "activity_30": 1337.41776}, "trend_signal": 1, "fair_value": 1200.103091, "relative_strength": -12.862473, "rate_of_change": 0.2750243646099192, "market_dynamics": -0.124761, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1379.0, "high": 1383.0, "low": 1307.0, "close": 1346.0, "volume": 822700}, "trend_line": 1316.486239, "activity_lines": {"activity_5": 1361.933333, "activity_10": 1361.706199, "activity_20": 1354.20781, "activity_30": 1339.44023}, "trend_signal": 1, "fair_value": 1202.729919, "relative_strength": -15.595773, "rate_of_change": 0.139544030612509, "market_dynamics": -0.267203, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.0, "high": 1438.0, "low": 1362.0, "close": 1421.0, "volume": 584700}, "trend_line": 1322.267216, "activity_lines": {"activity_5": 1380.6, "activity_10": 1373.006019, "activity_20": 1361.574862, "activity_30": 1346.183053}, "trend_signal": 1, "fair_value": 1205.580567, "relative_strength": -10.272555, "rate_of_change": 0.43912171876487754, "market_dynamics": -0.246634, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1431.0, "high": 1466.0, "low": 1427.0, "close": 1450.0, "volume": 265000}, "trend_line": 1329.080607, "activity_lines": {"activity_5": 1404.866667, "activity_10": 1387.823948, "activity_20": 1371.126868, "activity_30": 1354.423878}, "trend_signal": 1, "fair_value": 1208.357211, "relative_strength": -12.749498, "rate_of_change": 0.5152809445439762, "market_dynamics": 0.069619, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1488.0, "low": 1440.0, "close": 1468.0, "volume": 531500}, "trend_line": 1335.968014, "activity_lines": {"activity_5": 1430.933333, "activity_10": 1404.367898, "activity_20": 1381.710989, "activity_30": 1363.386419}, "trend_signal": 1, "fair_value": 1211.281728, "relative_strength": -9.457524, "rate_of_change": 0.518208373798049, "market_dynamics": 0.531257, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1468.0, "high": 1468.0, "low": 1385.0, "close": 1395.0, "volume": 385200}, "trend_line": 1339.304366, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1405.801003, "activity_20": 1384.635896, "activity_30": 1367.194934}, "trend_signal": 1, "fair_value": 1213.80327, "relative_strength": -16.130605, "rate_of_change": 0.2497329251177741, "market_dynamics": 0.639908, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.0, "high": 1487.0, "low": 1375.0, "close": 1375.0, "volume": 768900}, "trend_line": 1344.505355, "activity_lines": {"activity_5": 1412.0, "activity_10": 1402.8, "activity_20": 1385.259255, "activity_30": 1369.497879}, "trend_signal": 1, "fair_value": 1216.373813, "relative_strength": -20.614332, "rate_of_change": 0.38833510380716074, "market_dynamics": 0.592646, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1375.0, "high": 1413.0, "low": 1370.0, "close": 1398.0, "volume": 100600}, "trend_line": 1350.078524, "activity_lines": {"activity_5": 1404.066667, "activity_10": 1403.636364, "activity_20": 1387.790329, "activity_30": 1372.949146}, "trend_signal": 1, "fair_value": 1218.888006, "relative_strength": -19.153805, "rate_of_change": 0.4145144516735678, "market_dynamics": 0.240831, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1384.0, "high": 1452.0, "low": 1378.0, "close": 1440.0, "volume": 584400}, "trend_line": 1355.999723, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1411.418182, "activity_20": 1394.121666, "activity_30": 1378.750532}, "trend_signal": 1, "fair_value": 1221.668476, "relative_strength": -15.589039, "rate_of_change": 0.4385818228155067, "market_dynamics": 0.056963, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1452.0, "high": 1485.0, "low": 1435.0, "close": 1467.0, "volume": 299800}, "trend_line": 1361.604582, "activity_lines": {"activity_5": 1428.933333, "activity_10": 1423.145455, "activity_20": 1402.634086, "activity_30": 1385.91184}, "trend_signal": 1, "fair_value": 1224.181962, "relative_strength": -19.820712, "rate_of_change": 0.41333776880130185, "market_dynamics": 0.299183, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1453.0, "high": 1517.0, "low": 1439.0, "close": 1485.0, "volume": 488500}, "trend_line": 1367.940934, "activity_lines": {"activity_5": 1452.266667, "activity_10": 1436.254545, "activity_20": 1411.984957, "activity_30": 1393.872834}, "trend_signal": 1, "fair_value": 1226.94669, "relative_strength": -16.257739, "rate_of_change": 0.4653591860489225, "market_dynamics": 0.58019, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1497.0, "high": 1510.0, "low": 1445.0, "close": 1453.0, "volume": 416700}, "trend_line": 1374.163969, "activity_lines": {"activity_5": 1458.933333, "activity_10": 1441.436364, "activity_20": 1417.584957, "activity_30": 1399.360516}, "trend_signal": 1, "fair_value": 1229.851842, "relative_strength": -18.030974, "rate_of_change": 0.4549198613278709, "market_dynamics": 0.858076, "expectation": {"probability": 62.6146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1452.0, "high": 1471.0, "low": 1436.0, "close": 1451.0, "volume": 253100}, "trend_line": 1379.20262, "activity_lines": {"activity_5": 1459.733333, "activity_10": 1444.309091, "activity_20": 1422.725386, "activity_30": 1404.317679}, "trend_signal": 1, "fair_value": 1232.877078, "relative_strength": -16.220433, "rate_of_change": 0.36667028925716744, "market_dynamics": 0.744325, "expectation": {"probability": 62.4448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a0e195-7acd-46d4-90e0-dc180a01da81/", "share_image": "https://sharemaestro.com/terminal/03a0e195-7acd-46d4-90e0-dc180a01da81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}