{"ticker": {"uuid": "03a15e7c-e32c-4663-9abf-ed067160c9eb", "symbol": "SPSY", "name": "Spectra Systems Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSY rose 49.41%, moving from 126.50 to 189.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.13 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 31.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "49.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 193.0, "low": 170.0, "close": 189.0, "volume": 644518}, "trend_line": 148.05, "activity_lines": {"activity_5": 170.733333, "activity_10": 164.209091, "activity_20": 153.602381, "activity_30": 151.172043}, "trend_signal": 1, "fair_value": 201.242903, "relative_strength": 3.12852, "rate_of_change": 0.9661288951264705, "market_dynamics": 1.178517, "expectation": {"probability": 31.8746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.831894, "high": 168.827819, "low": 159.836989, "close": 162.334442, "volume": 120735}, "trend_line": 170.592686, "activity_lines": {"activity_5": 166.663358, "activity_10": 169.99935, "activity_20": 173.363669, "activity_30": 172.956941}, "trend_signal": 0, "fair_value": 158.347046, "relative_strength": 1.378415, "rate_of_change": 0.14661306100144772, "market_dynamics": -1.351585, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.334442, "high": 177.818667, "low": 159.836989, "close": 167.329346, "volume": 162258}, "trend_line": 171.058877, "activity_lines": {"activity_5": 166.330365, "activity_10": 168.873225, "activity_20": 172.74763, "activity_30": 172.746403}, "trend_signal": 0, "fair_value": 158.677842, "relative_strength": 3.176048, "rate_of_change": 0.27327724941267945, "market_dynamics": -1.338441, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.329346, "high": 173.822723, "low": 161.834949, "close": 167.329346, "volume": 222662}, "trend_line": 171.391871, "activity_lines": {"activity_5": 166.330365, "activity_10": 168.064959, "activity_20": 172.143485, "activity_30": 172.505788}, "trend_signal": 0, "fair_value": 158.983058, "relative_strength": 5.314663, "rate_of_change": 0.19466630778829067, "market_dynamics": -1.327331, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.329346, "high": 169.327308, "low": 162.888867, "close": 167.329346, "volume": 160643}, "trend_line": 172.107807, "activity_lines": {"activity_5": 166.496862, "activity_10": 167.547305, "activity_20": 171.544096, "activity_30": 172.24369}, "trend_signal": 0, "fair_value": 159.217928, "relative_strength": 4.01505, "rate_of_change": 0.4177187610023811, "market_dynamics": -1.266638, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.329346, "high": 169.267372, "low": 163.633118, "close": 167.329346, "volume": 116047}, "trend_line": 172.357552, "activity_lines": {"activity_5": 166.996352, "activity_10": 167.329346, "activity_20": 170.9566, "activity_30": 171.935402}, "trend_signal": 0, "fair_value": 159.452798, "relative_strength": 7.526303, "rate_of_change": 0.14510962887348283, "market_dynamics": -1.206428, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.329346, "high": 169.567068, "low": 164.831892, "close": 169.826797, "volume": 133829}, "trend_line": 172.607298, "activity_lines": {"activity_5": 168.16183, "activity_10": 167.601795, "activity_20": 170.618848, "activity_30": 171.772127}, "trend_signal": 0, "fair_value": 159.770826, "relative_strength": 6.101869, "rate_of_change": 0.1448999461305807, "market_dynamics": -1.16777, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.826797, "high": 167.828835, "low": 164.831892, "close": 169.826797, "volume": 80388}, "trend_line": 172.524049, "activity_lines": {"activity_5": 168.827817, "activity_10": 167.919652, "activity_20": 170.304883, "activity_30": 171.59274}, "trend_signal": 0, "fair_value": 160.092051, "relative_strength": 2.528834, "rate_of_change": -0.048230289776041234, "market_dynamics": -1.173954, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.826799, "high": 167.828836, "low": 164.886829, "close": 167.329346, "volume": 205931}, "trend_line": 172.357552, "activity_lines": {"activity_5": 168.494823, "activity_10": 167.828836, "activity_20": 169.781607, "activity_30": 171.257598}, "trend_signal": 0, "fair_value": 160.381279, "relative_strength": 0.245974, "rate_of_change": -0.09650654558889502, "market_dynamics": -1.129166, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.329346, "high": 167.778884, "low": 165.206511, "close": 167.329346, "volume": 94746}, "trend_line": 172.141106, "activity_lines": {"activity_5": 168.16183, "activity_10": 167.783428, "activity_20": 169.284495, "activity_30": 170.933198}, "trend_signal": 0, "fair_value": 160.64173, "relative_strength": 1.523482, "rate_of_change": -0.12557964387890042, "market_dynamics": -0.946471, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.329346, "high": 169.826797, "low": 165.381335, "close": 167.329346, "volume": 521370}, "trend_line": 171.891361, "activity_lines": {"activity_5": 167.828836, "activity_10": 167.828836, "activity_20": 168.799275, "activity_30": 170.622762}, "trend_signal": 0, "fair_value": 160.863809, "relative_strength": 1.612239, "rate_of_change": -0.14508155884627494, "market_dynamics": -0.705471, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.329346, "high": 167.828836, "low": 164.831893, "close": 167.329346, "volume": 203389}, "trend_line": 171.808113, "activity_lines": {"activity_5": 167.495843, "activity_10": 167.828836, "activity_20": 168.397304, "activity_30": 170.328438}, "trend_signal": 0, "fair_value": 161.085889, "relative_strength": 4.810469, "rate_of_change": -0.048430589830513675, "market_dynamics": -0.511802, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.329346, "high": 167.818852, "low": 165.13159, "close": 167.329346, "volume": 174031}, "trend_line": 171.724864, "activity_lines": {"activity_5": 167.329346, "activity_10": 167.73802, "activity_20": 168.078581, "activity_30": 170.039485}, "trend_signal": 0, "fair_value": 161.311167, "relative_strength": 3.423732, "rate_of_change": -0.048454638460521955, "market_dynamics": -0.276469, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.329346, "high": 167.818852, "low": 164.831893, "close": 167.329346, "volume": 117622}, "trend_line": 171.691564, "activity_lines": {"activity_5": 167.329346, "activity_10": 167.647203, "activity_20": 167.843107, "activity_30": 169.755904}, "trend_signal": 0, "fair_value": 161.539642, "relative_strength": 1.456084, "rate_of_change": -0.019391484275682408, "market_dynamics": -0.216779, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.329347, "high": 167.26941, "low": 161.834962, "close": 165.830887, "volume": 218624}, "trend_line": 171.558367, "activity_lines": {"activity_5": 166.82986, "activity_10": 167.28394, "activity_20": 167.541036, "activity_30": 169.377795}, "trend_signal": 0, "fair_value": 161.573054, "relative_strength": 0.313745, "rate_of_change": -0.07757923388710908, "market_dynamics": -0.141086, "expectation": {"probability": 37.8943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.830887, "high": 167.269422, "low": 161.834962, "close": 165.830887, "volume": 160229}, "trend_line": 171.42517, "activity_lines": {"activity_5": 166.430271, "activity_10": 166.947921, "activity_20": 167.324591, "activity_30": 169.008281}, "trend_signal": 0, "fair_value": 161.449788, "relative_strength": -2.728961, "rate_of_change": -0.07763946599001817, "market_dynamics": -0.063485, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.830887, "high": 166.630075, "low": 162.084707, "close": 165.830887, "volume": 154777}, "trend_line": 171.125477, "activity_lines": {"activity_5": 166.130579, "activity_10": 166.639147, "activity_20": 167.124796, "activity_30": 168.647359}, "trend_signal": 0, "fair_value": 161.425645, "relative_strength": -2.400498, "rate_of_change": -0.17482438547385956, "market_dynamics": -0.131595, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.830868, "high": 184.811516, "low": 162.189578, "close": 174.821701, "volume": 443434}, "trend_line": 171.092177, "activity_lines": {"activity_5": 168.927722, "activity_10": 168.037719, "activity_20": 167.81219, "activity_30": 168.885825}, "trend_signal": 0, "fair_value": 161.417567, "relative_strength": 3.751783, "rate_of_change": -0.019459405217609416, "market_dynamics": 0.245216, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.821701, "high": 177.658804, "low": 171.824758, "close": 174.821701, "volume": 177816}, "trend_line": 171.158775, "activity_lines": {"activity_5": 171.225375, "activity_10": 169.345475, "activity_20": 168.487691, "activity_30": 169.12644}, "trend_signal": 0, "fair_value": 161.43507, "relative_strength": 5.248027, "rate_of_change": 0.03892521631775078, "market_dynamics": 0.441508, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.821699, "high": 193.802352, "low": 171.824756, "close": 189.806427, "volume": 278751}, "trend_line": 171.824763, "activity_lines": {"activity_5": 178.018447, "activity_10": 173.241502, "activity_20": 170.566523, "activity_30": 170.329514}, "trend_signal": 0, "fair_value": 161.548628, "relative_strength": 12.385419, "rate_of_change": 0.3891053789091437, "market_dynamics": 0.774673, "expectation": {"probability": 33.7163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.806427, "high": 192.803375, "low": 183.81254, "close": 186.809479, "volume": 636516}, "trend_line": 171.891362, "activity_lines": {"activity_5": 182.214166, "activity_10": 176.183955, "activity_20": 172.276684, "activity_30": 171.29627}, "trend_signal": 0, "fair_value": 161.454321, "relative_strength": 13.126153, "rate_of_change": 0.038759838126473385, "market_dynamics": 1.27261, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.809479, "high": 187.308969, "low": 183.872472, "close": 186.809479, "volume": 134666}, "trend_line": 171.95796, "activity_lines": {"activity_5": 185.011313, "activity_10": 178.772224, "activity_20": 173.882189, "activity_30": 172.258729}, "trend_signal": 1, "fair_value": 161.475125, "relative_strength": 14.415324, "rate_of_change": 0.038744238933907264, "market_dynamics": 1.244214, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.809485, "high": 189.296953, "low": 184.811522, "close": 189.806427, "volume": 64329}, "trend_line": 172.124457, "activity_lines": {"activity_5": 187.40887, "activity_10": 181.551208, "activity_20": 175.65657, "activity_30": 173.410243}, "trend_signal": 1, "fair_value": 161.527931, "relative_strength": 13.785774, "rate_of_change": 0.0968242470427031, "market_dynamics": 1.29015, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.806427, "high": 193.802352, "low": 184.31203, "close": 189.806427, "volume": 82843}, "trend_line": 172.340903, "activity_lines": {"activity_5": 188.807444, "activity_10": 183.921518, "activity_20": 177.323918, "activity_30": 174.551015}, "trend_signal": 1, "fair_value": 161.567946, "relative_strength": 14.216469, "rate_of_change": 0.12574970679500275, "market_dynamics": 1.21968, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.806427, "high": 190.805408, "low": 171.824757, "close": 179.816605, "volume": 120276}, "trend_line": 172.207705, "activity_lines": {"activity_5": 185.877097, "activity_10": 184.066823, "activity_20": 177.93282, "activity_30": 175.033319}, "trend_signal": 1, "fair_value": 161.531134, "relative_strength": 5.844641, "rate_of_change": -0.07728751427047649, "market_dynamics": 0.911738, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.816605, "high": 184.81151, "low": 175.82068, "close": 179.816605, "volume": 100032}, "trend_line": 172.557348, "activity_lines": {"activity_5": 183.612737, "activity_10": 183.957841, "activity_20": 178.482259, "activity_30": 175.524215}, "trend_signal": 1, "fair_value": 161.526297, "relative_strength": 5.802807, "rate_of_change": 0.20303563072278685, "market_dynamics": 0.685438, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.816605, "high": 184.31202, "low": 176.375121, "close": 176.819672, "volume": 57154}, "trend_line": 172.707196, "activity_lines": {"activity_5": 180.815592, "activity_10": 183.049677, "activity_20": 178.686812, "activity_30": 175.799204}, "trend_signal": 1, "fair_value": 161.508644, "relative_strength": 3.104826, "rate_of_change": 0.08683953580465317, "market_dynamics": 0.366047, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.811515, "high": 229.765687, "low": 185.810496, "close": 209.786041, "volume": 273383}, "trend_line": 173.955922, "activity_lines": {"activity_5": 189.673223, "activity_10": 187.935603, "activity_20": 181.997721, "activity_30": 178.191388}, "trend_signal": 1, "fair_value": 161.663944, "relative_strength": 21.266916, "rate_of_change": 0.7230306720977488, "market_dynamics": 0.404902, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.786053, "high": 237.757531, "low": 211.784017, "close": 221.773834, "volume": 252539}, "trend_line": 175.68749, "activity_lines": {"activity_5": 201.194811, "activity_10": 194.365411, "activity_20": 186.260041, "activity_30": 181.276414}, "trend_signal": 1, "fair_value": 161.982422, "relative_strength": 27.064933, "rate_of_change": 0.9954061811129431, "market_dynamics": 0.636661, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.773822, "high": 237.597684, "low": 218.277388, "close": 232.762619, "volume": 960265}, "trend_line": 177.702102, "activity_lines": {"activity_5": 214.248167, "activity_10": 201.939506, "activity_20": 191.309654, "activity_30": 184.958681}, "trend_signal": 1, "fair_value": 162.380933, "relative_strength": 30.480873, "rate_of_change": 1.1467020218684891, "market_dynamics": 0.966766, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.762619, "high": 237.757525, "low": 229.266185, "close": 232.762619, "volume": 23800}, "trend_line": 179.96646, "activity_lines": {"activity_5": 223.771788, "activity_10": 208.732578, "activity_20": 196.047679, "activity_30": 188.510972}, "trend_signal": 1, "fair_value": 162.79863, "relative_strength": 29.131252, "rate_of_change": 1.2742437903182573, "market_dynamics": 1.261601, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.762611, "high": 236.658631, "low": 224.071492, "close": 226.768738, "volume": 241988}, "trend_line": 182.11427, "activity_lines": {"activity_5": 227.767715, "activity_10": 213.600343, "activity_20": 199.903272, "activity_30": 191.530474}, "trend_signal": 1, "fair_value": 163.075583, "relative_strength": 25.801648, "rate_of_change": 1.193450157323755, "market_dynamics": 1.229288, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.768733, "high": 234.660677, "low": 218.027648, "close": 229.765686, "volume": 138580}, "trend_line": 184.195481, "activity_lines": {"activity_5": 229.432687, "activity_10": 218.286475, "activity_20": 203.761243, "activity_30": 194.604759}, "trend_signal": 1, "fair_value": 163.365352, "relative_strength": 27.723653, "rate_of_change": 1.1428050091846158, "market_dynamics": 1.159675, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.765667, "high": 232.762618, "low": 225.76975, "close": 229.765686, "volume": 166868}, "trend_line": 186.276692, "activity_lines": {"activity_5": 229.765683, "activity_10": 222.246075, "activity_20": 207.321899, "activity_30": 197.544772}, "trend_signal": 1, "fair_value": 163.703085, "relative_strength": 29.569836, "rate_of_change": 1.1298925406318714, "market_dynamics": 1.005914, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.767724, "high": 232.76263, "low": 225.819713, "close": 229.765686, "volume": 138912}, "trend_line": 188.357904, "activity_lines": {"activity_5": 229.565888, "activity_10": 225.479144, "activity_20": 210.585238, "activity_30": 200.350513}, "trend_signal": 1, "fair_value": 164.044014, "relative_strength": 25.793515, "rate_of_change": 1.1172691428297394, "market_dynamics": 0.973961, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.765686, "high": 231.663744, "low": 221.773839, "close": 224.770782, "volume": 230834}, "trend_line": 190.272618, "activity_lines": {"activity_5": 227.900921, "activity_10": 226.895883, "activity_20": 213.068421, "activity_30": 202.699731}, "trend_signal": 1, "fair_value": 164.349728, "relative_strength": 22.56645, "rate_of_change": 1.016529680644569, "market_dynamics": 0.884294, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.770782, "high": 229.765686, "low": 221.773836, "close": 229.765686, "volume": 129463}, "trend_line": 192.270581, "activity_lines": {"activity_5": 228.433712, "activity_10": 228.403437, "activity_20": 215.746643, "activity_30": 205.247671}, "trend_signal": 1, "fair_value": 164.671473, "relative_strength": 25.120937, "rate_of_change": 1.050052824731722, "market_dynamics": 0.793388, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.765686, "high": 228.7667, "low": 219.775851, "close": 227.7677, "volume": 314971}, "trend_line": 194.201945, "activity_lines": {"activity_5": 228.10071, "activity_10": 228.585067, "activity_20": 217.930129, "activity_30": 207.537808}, "trend_signal": 1, "fair_value": 165.050756, "relative_strength": 20.99746, "rate_of_change": 1.004503127808202, "market_dynamics": 0.704837, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.7677, "high": 227.662811, "low": 219.775865, "close": 223.77179, "volume": 150745}, "trend_line": 196.083359, "activity_lines": {"activity_5": 226.568937, "activity_10": 227.713228, "activity_20": 219.480929, "activity_30": 209.44554}, "trend_signal": 1, "fair_value": 165.445992, "relative_strength": 18.319637, "rate_of_change": 0.9687925628139341, "market_dynamics": 0.54493, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.77179, "high": 223.472092, "low": 206.789109, "close": 216.778931, "volume": 164922}, "trend_line": 197.731679, "activity_lines": {"activity_5": 223.105805, "activity_10": 225.533633, "activity_20": 220.132646, "activity_30": 210.780738}, "trend_signal": 1, "fair_value": 165.764426, "relative_strength": 14.430865, "rate_of_change": 0.8406220744107166, "market_dynamics": 0.265757, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.778912, "high": 224.271275, "low": 212.333449, "close": 220.774841, "volume": 177577}, "trend_line": 199.513195, "activity_lines": {"activity_5": 221.840426, "activity_10": 224.371181, "activity_20": 221.036486, "activity_30": 212.267394}, "trend_signal": 1, "fair_value": 166.108476, "relative_strength": 16.295874, "rate_of_change": 0.9009765198018583, "market_dynamics": 0.012357, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.774841, "high": 224.221323, "low": 215.779935, "close": 220.774841, "volume": 80771}, "trend_line": 201.294712, "activity_lines": {"activity_5": 220.841443, "activity_10": 223.426688, "activity_20": 221.778586, "activity_30": 213.639113}, "trend_signal": 1, "fair_value": 166.452525, "relative_strength": 14.794348, "rate_of_change": 0.8929319186132066, "market_dynamics": -0.352653, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.774841, "high": 221.613982, "low": 215.779935, "close": 220.774841, "volume": 80797}, "trend_line": 203.076228, "activity_lines": {"activity_5": 220.44185, "activity_10": 222.591175, "activity_20": 222.358946, "activity_30": 214.895895}, "trend_signal": 1, "fair_value": 166.726229, "relative_strength": 11.600364, "rate_of_change": 0.8850287135212881, "market_dynamics": -0.654292, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.774857, "high": 229.266198, "low": 210.335506, "close": 217.777893, "volume": 351564}, "trend_line": 204.757847, "activity_lines": {"activity_5": 219.509464, "activity_10": 221.374232, "activity_20": 222.506413, "activity_30": 215.84439}, "trend_signal": 1, "fair_value": 166.971129, "relative_strength": 9.517531, "rate_of_change": 0.828072796388562, "market_dynamics": -0.682695, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.777893, "high": 219.775855, "low": 215.779931, "close": 217.777893, "volume": 108744}, "trend_line": 206.489413, "activity_lines": {"activity_5": 218.976672, "activity_10": 220.375249, "activity_20": 222.520684, "activity_30": 216.684393}, "trend_signal": 1, "fair_value": 167.177658, "relative_strength": 9.782023, "rate_of_change": 0.8456652701569064, "market_dynamics": -0.848669, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.777893, "high": 228.207257, "low": 215.834867, "close": 224.770782, "volume": 289605}, "trend_line": 208.454077, "activity_lines": {"activity_5": 220.708246, "activity_10": 220.86566, "activity_20": 223.020175, "activity_30": 217.863836}, "trend_signal": 1, "fair_value": 167.422619, "relative_strength": 11.697784, "rate_of_change": 0.9514599181896066, "market_dynamics": -0.679499, "expectation": {"probability": 30.6702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.77077, "high": 223.172394, "low": 215.779929, "close": 222.772797, "volume": 106213}, "trend_line": 210.35214, "activity_lines": {"activity_5": 221.507428, "activity_10": 220.992802, "activity_20": 223.115315, "activity_30": 218.787624}, "trend_signal": 1, "fair_value": 167.667562, "relative_strength": 11.677134, "rate_of_change": 0.9105425172374917, "market_dynamics": -0.648211, "expectation": {"probability": 35.527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.772799, "high": 224.870663, "low": 211.784006, "close": 220.774841, "volume": 94132}, "trend_line": 211.883912, "activity_lines": {"activity_5": 221.507428, "activity_10": 220.883822, "activity_20": 222.801349, "activity_30": 219.460057}, "trend_signal": 1, "fair_value": 167.947661, "relative_strength": 6.902851, "rate_of_change": 0.7281941605157989, "market_dynamics": -0.74413, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.774841, "high": 224.770766, "low": 215.779935, "close": 220.774841, "volume": 152831}, "trend_line": 213.415683, "activity_lines": {"activity_5": 221.507428, "activity_10": 220.901985, "activity_20": 222.435056, "activity_30": 220.033665}, "trend_signal": 1, "fair_value": 168.275722, "relative_strength": 5.56551, "rate_of_change": 0.7229293557691119, "market_dynamics": -0.661629, "expectation": {"probability": 31.7335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.772817, "high": 237.058252, "low": 223.771799, "close": 230.764648, "volume": 140808}, "trend_line": 214.780957, "activity_lines": {"activity_5": 224.637567, "activity_10": 222.790966, "activity_20": 223.024929, "activity_30": 221.152953}, "trend_signal": 1, "fair_value": 168.722179, "relative_strength": 7.044445, "rate_of_change": 0.6397252445594634, "market_dynamics": -0.602518, "expectation": {"probability": 30.7613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.764656, "high": 264.730018, "low": 224.770768, "close": 249.7453, "volume": 381476}, "trend_line": 216.878818, "activity_lines": {"activity_5": 233.228806, "activity_10": 227.876689, "activity_20": 225.431998, "activity_30": 223.408717}, "trend_signal": 1, "fair_value": 169.290307, "relative_strength": 15.36067, "rate_of_change": 0.9767444140776386, "market_dynamics": -0.139524, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.7453, "high": 259.235622, "low": 243.301877, "close": 244.750397, "volume": 141828}, "trend_line": 218.810182, "activity_lines": {"activity_5": 238.49011, "activity_10": 231.527513, "activity_20": 227.282492, "activity_30": 225.206884}, "trend_signal": 1, "fair_value": 169.836009, "relative_strength": 13.86747, "rate_of_change": 0.890526801008295, "market_dynamics": 0.227151, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.750401, "high": 267.726969, "low": 245.849286, "close": 259.735107, "volume": 286668}, "trend_line": 221.141138, "activity_lines": {"activity_5": 247.281144, "activity_10": 237.46691, "activity_20": 230.474475, "activity_30": 227.847201}, "trend_signal": 1, "fair_value": 170.499555, "relative_strength": 20.583036, "rate_of_change": 1.0652868064430452, "market_dynamics": 0.723762, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.73511, "high": 265.728997, "low": 249.745296, "close": 254.740204, "volume": 128424}, "trend_line": 223.305597, "activity_lines": {"activity_5": 251.809859, "activity_10": 241.789774, "activity_20": 233.04804, "activity_30": 230.014883}, "trend_signal": 1, "fair_value": 171.076692, "relative_strength": 17.87329, "rate_of_change": 0.9787681385631621, "market_dynamics": 0.946851, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.740209, "high": 252.742246, "low": 230.005265, "close": 234.869568, "volume": 148035}, "trend_line": 225.140696, "activity_lines": {"activity_5": 247.450671, "activity_10": 241.827754, "activity_20": 233.610238, "activity_30": 230.760946}, "trend_signal": 1, "fair_value": 171.558447, "relative_strength": 9.435875, "rate_of_change": 0.8217881793621077, "market_dynamics": 0.746261, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.869568, "high": 247.86235, "low": 233.5353, "close": 239.866791, "volume": 86021}, "trend_line": 227.142369, "activity_lines": {"activity_5": 244.483563, "activity_10": 242.463561, "activity_20": 234.624058, "activity_30": 231.711016}, "trend_signal": 1, "fair_value": 172.033843, "relative_strength": 9.994895, "rate_of_change": 0.8890764910844954, "market_dynamics": 0.634749, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.866791, "high": 241.865681, "low": 220.877342, "close": 224.875122, "volume": 176749}, "trend_line": 228.744217, "activity_lines": {"activity_5": 237.1778, "activity_10": 240.099138, "activity_20": 234.138214, "activity_30": 231.564742}, "trend_signal": 1, "fair_value": 172.429135, "relative_strength": 3.648747, "rate_of_change": 0.7052176161815015, "market_dynamics": 0.261664, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.875122, "high": 229.872347, "low": 219.877897, "close": 224.875122, "volume": 360733}, "trend_line": 229.247186, "activity_lines": {"activity_5": 231.197054, "activity_10": 237.696491, "activity_20": 233.675658, "activity_30": 231.315123}, "trend_signal": 1, "fair_value": 172.805231, "relative_strength": 2.822028, "rate_of_change": 0.21988271729728903, "market_dynamics": 0.049536, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.873455, "high": 241.865685, "low": 225.874565, "close": 229.872345, "volume": 97813}, "trend_line": 229.517137, "activity_lines": {"activity_5": 229.206049, "activity_10": 236.127879, "activity_20": 233.702803, "activity_30": 231.355456}, "trend_signal": 0, "fair_value": 173.280549, "relative_strength": 4.106601, "rate_of_change": 0.11775542579614993, "market_dynamics": -0.140614, "expectation": {"probability": 32.4827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.872345, "high": 277.835683, "low": 228.8729, "close": 269.850128, "volume": 1331526}, "trend_line": 230.753387, "activity_lines": {"activity_5": 242.198828, "activity_10": 241.662546, "activity_20": 237.508305, "activity_30": 233.957585}, "trend_signal": 1, "fair_value": 174.050527, "relative_strength": 22.704851, "rate_of_change": 0.5386308038514843, "market_dynamics": 0.095111, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.850128, "high": 276.626364, "low": 252.859568, "close": 266.851807, "volume": 1112885}, "trend_line": 231.889693, "activity_lines": {"activity_5": 251.86013, "activity_10": 245.941419, "activity_20": 240.775533, "activity_30": 236.286515}, "trend_signal": 1, "fair_value": 174.794887, "relative_strength": 18.553348, "rate_of_change": 0.4924330753160258, "market_dynamics": 0.427182, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.851792, "high": 278.295448, "low": 255.458142, "close": 261.854584, "volume": 286895}, "trend_line": 233.059221, "activity_lines": {"activity_5": 258.05669, "activity_10": 249.000678, "activity_20": 243.34742, "activity_30": 238.219734}, "trend_signal": 1, "fair_value": 175.507213, "relative_strength": 17.091313, "rate_of_change": 0.5043466938394773, "market_dynamics": 0.556532, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.854578, "high": 267.851248, "low": 243.06501, "close": 260.855133, "volume": 177069}, "trend_line": 234.095536, "activity_lines": {"activity_5": 261.454802, "activity_10": 251.567233, "activity_20": 245.628504, "activity_30": 240.013018}, "trend_signal": 1, "fair_value": 176.197135, "relative_strength": 15.94827, "rate_of_change": 0.44465736886677476, "market_dynamics": 0.794024, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.855133, "high": 262.854034, "low": 221.876781, "close": 254.858459, "volume": 425530}, "trend_line": 234.931962, "activity_lines": {"activity_5": 260.455355, "activity_10": 253.02312, "activity_20": 247.147618, "activity_30": 241.352562}, "trend_signal": 1, "fair_value": 176.823021, "relative_strength": 10.740213, "rate_of_change": 0.3573011319617768, "market_dynamics": 0.582186, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.858459, "high": 254.858463, "low": 242.640239, "close": 252.859573, "volume": 156684}, "trend_line": 235.701758, "activity_lines": {"activity_5": 257.123872, "activity_10": 254.113423, "activity_20": 248.299787, "activity_30": 242.509182}, "trend_signal": 1, "fair_value": 177.452091, "relative_strength": 9.082411, "rate_of_change": 0.3276676334061407, "market_dynamics": 0.245802, "expectation": {"probability": 37.0278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.859573, "high": 250.956629, "low": 243.864574, "close": 251.860138, "volume": 53561}, "trend_line": 236.604737, "activity_lines": {"activity_5": 254.591947, "activity_10": 254.69492, "activity_20": 249.189717, "activity_30": 243.551658}, "trend_signal": 1, "fair_value": 178.081154, "relative_strength": 7.450355, "rate_of_change": 0.38310236107784473, "market_dynamics": 0.016165, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.860124, "high": 247.382615, "low": 231.036686, "close": 236.868454, "volume": 134888}, "trend_line": 236.841496, "activity_lines": {"activity_5": 248.062239, "activity_10": 252.332595, "activity_20": 248.52287, "activity_30": 243.568672}, "trend_signal": 1, "fair_value": 178.521332, "relative_strength": 2.984675, "rate_of_change": 0.10006519861012182, "market_dynamics": -0.347233, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.868458, "high": 239.866793, "low": 222.126646, "close": 237.867905, "volume": 302273}, "trend_line": 237.178169, "activity_lines": {"activity_5": 243.531424, "activity_10": 249.933928, "activity_20": 247.884087, "activity_30": 243.634892}, "trend_signal": 1, "fair_value": 178.967917, "relative_strength": 1.769622, "rate_of_change": 0.14215118789825176, "market_dynamics": -0.653901, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.867905, "high": 241.8557, "low": 225.874563, "close": 234.869568, "volume": 269790}, "trend_line": 237.548095, "activity_lines": {"activity_5": 239.533645, "activity_10": 246.753876, "activity_20": 246.878353, "activity_30": 243.48595}, "trend_signal": 1, "fair_value": 179.433675, "relative_strength": 0.536979, "rate_of_change": 0.15596966683725114, "market_dynamics": -0.82775, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.869564, "high": 257.630912, "low": 230.47202, "close": 240.866241, "volume": 454544}, "trend_line": 238.351005, "activity_lines": {"activity_5": 238.867349, "activity_10": 244.57327, "activity_20": 246.376612, "activity_30": 243.700024}, "trend_signal": 1, "fair_value": 179.995464, "relative_strength": 1.568036, "rate_of_change": 0.337998921860433, "market_dynamics": -0.910393, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.864012, "high": 267.851236, "low": 226.13941, "close": 258.856232, "volume": 688223}, "trend_line": 239.620385, "activity_lines": {"activity_5": 244.997273, "activity_10": 246.190551, "activity_20": 247.540101, "activity_30": 245.022942}, "trend_signal": 1, "fair_value": 180.669373, "relative_strength": 9.099859, "rate_of_change": 0.5325675048024289, "market_dynamics": -0.571082, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.854015, "high": 268.850685, "low": 239.866785, "close": 246.8629, "volume": 340594}, "trend_line": 240.489987, "activity_lines": {"activity_5": 246.663013, "activity_10": 245.7726, "activity_20": 247.517982, "activity_30": 245.490201}, "trend_signal": 1, "fair_value": 181.256804, "relative_strength": 4.039641, "rate_of_change": 0.3629081891342486, "market_dynamics": -0.415831, "expectation": {"probability": 34.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.862904, "high": 259.855682, "low": 239.866789, "close": 252.859573, "volume": 343641}, "trend_line": 241.559478, "activity_lines": {"activity_5": 249.661347, "activity_10": 246.71753, "activity_20": 248.056916, "activity_30": 246.288239}, "trend_signal": 1, "fair_value": 181.895472, "relative_strength": 4.881432, "rate_of_change": 0.4447133177316024, "market_dynamics": -0.252246, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.859573, "high": 256.757403, "low": 248.162185, "close": 252.859573, "volume": 297314}, "trend_line": 242.728868, "activity_lines": {"activity_5": 251.660237, "activity_10": 247.807833, "activity_20": 248.62859, "activity_30": 247.017277}, "trend_signal": 1, "fair_value": 182.550138, "relative_strength": 5.91827, "rate_of_change": 0.48410023472562425, "market_dynamics": -0.26971, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.859583, "high": 265.052814, "low": 235.263343, "close": 260.855133, "volume": 350168}, "trend_line": 244.164776, "activity_lines": {"activity_5": 255.124981, "activity_10": 250.388218, "activity_20": 249.970702, "activity_30": 248.186713}, "trend_signal": 1, "fair_value": 183.224063, "relative_strength": 9.763844, "rate_of_change": 0.5915686963117973, "market_dynamics": -0.362421, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.855129, "high": 264.752958, "low": 242.365401, "close": 252.859573, "volume": 185013}, "trend_line": 245.101069, "activity_lines": {"activity_5": 254.591944, "activity_10": 251.369491, "activity_20": 250.427591, "activity_30": 248.747668}, "trend_signal": 1, "fair_value": 183.853133, "relative_strength": 7.38731, "rate_of_change": 0.3834676792200388, "market_dynamics": -0.40141, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.859573, "high": 255.358186, "low": 239.866796, "close": 244.864014, "volume": 96283}, "trend_line": 245.837442, "activity_lines": {"activity_5": 251.793499, "activity_10": 250.878855, "activity_20": 250.061128, "activity_30": 248.732374}, "trend_signal": 1, "fair_value": 184.43095, "relative_strength": 3.667407, "rate_of_change": 0.3004364701485715, "market_dynamics": -0.571578, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.864012, "high": 263.853468, "low": 242.030577, "close": 252.859573, "volume": 253380}, "trend_line": 246.906934, "activity_lines": {"activity_5": 251.793499, "activity_10": 251.696582, "activity_20": 250.360961, "activity_30": 249.185415}, "trend_signal": 1, "fair_value": 185.124009, "relative_strength": 4.03032, "rate_of_change": 0.43504032229557477, "market_dynamics": -0.436613, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.859579, "high": 258.466451, "low": 245.863464, "close": 249.861237, "volume": 201870}, "trend_line": 247.87648, "activity_lines": {"activity_5": 250.794053, "activity_10": 251.696582, "activity_20": 250.241979, "activity_30": 249.376015}, "trend_signal": 1, "fair_value": 185.733859, "relative_strength": 2.039539, "rate_of_change": 0.3926766997965232, "market_dynamics": -0.544616, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.861244, "high": 252.359857, "low": 239.866787, "close": 251.860138, "volume": 197394}, "trend_line": 248.579663, "activity_lines": {"activity_5": 250.660797, "activity_10": 251.787443, "activity_20": 250.218184, "activity_30": 249.633025}, "trend_signal": 1, "fair_value": 186.324528, "relative_strength": 2.422626, "rate_of_change": 0.2836828246068462, "market_dynamics": -0.512283, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.860124, "high": 248.86179, "low": 231.99616, "close": 240.866241, "volume": 208074}, "trend_line": 248.283694, "activity_lines": {"activity_5": 247.462575, "activity_10": 249.679524, "activity_20": 249.233017, "activity_30": 249.135385}, "trend_signal": 0, "fair_value": 186.876718, "relative_strength": -1.934156, "rate_of_change": -0.11906404426978955, "market_dynamics": -0.518057, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.866241, "high": 253.859014, "low": 229.872345, "close": 235.869019, "volume": 223898}, "trend_line": 247.987649, "activity_lines": {"activity_5": 243.398168, "activity_10": 246.99011, "activity_20": 247.895666, "activity_30": 248.334438}, "trend_signal": 0, "fair_value": 187.428869, "relative_strength": -1.338373, "rate_of_change": -0.11923658587099657, "market_dynamics": -0.750411, "expectation": {"probability": 33.7809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.869019, "high": 241.865685, "low": 234.369847, "close": 237.867905, "volume": 64869}, "trend_line": 247.258742, "activity_lines": {"activity_5": 240.599722, "activity_10": 244.864018, "activity_20": 246.872425, "activity_30": 247.681552}, "trend_signal": 0, "fair_value": 187.993833, "relative_strength": -1.239672, "rate_of_change": -0.29392875126615375, "market_dynamics": -0.906943, "expectation": {"probability": 29.2901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.867901, "high": 241.365958, "low": 225.874561, "close": 232.870682, "volume": 169485}, "trend_line": 246.529758, "activity_lines": {"activity_5": 237.13498, "activity_10": 242.101917, "activity_20": 245.482721, "activity_30": 246.75329}, "trend_signal": 0, "fair_value": 188.494769, "relative_strength": -4.113531, "rate_of_change": -0.29482638069881684, "market_dynamics": -1.123163, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.870119, "high": 241.865686, "low": 232.133077, "close": 240.866241, "volume": 187660}, "trend_line": 246.729647, "activity_lines": {"activity_5": 237.468128, "activity_10": 241.156988, "activity_20": 244.959203, "activity_30": 246.387902}, "trend_signal": 0, "fair_value": 189.046959, "relative_strength": -1.0558, "rate_of_change": 0.0810810839314632, "market_dynamics": -1.197642, "expectation": {"probability": 29.2901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.866241, "high": 244.86401, "low": 229.872336, "close": 238.86734, "volume": 343640}, "trend_line": 246.696332, "activity_lines": {"activity_5": 237.867903, "activity_10": 240.212056, "activity_20": 244.302424, "activity_30": 245.880656}, "trend_signal": 0, "fair_value": 189.61833, "relative_strength": -4.670274, "rate_of_change": -0.013502633512051167, "market_dynamics": -1.075202, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.867348, "high": 236.035928, "low": 222.67634, "close": 223.875671, "volume": 243121}, "trend_line": 246.663017, "activity_lines": {"activity_5": 233.403714, "activity_10": 236.795771, "activity_20": 242.279738, "activity_30": 244.408355}, "trend_signal": 0, "fair_value": 190.0936, "relative_strength": -10.403841, "rate_of_change": -0.013504456969395059, "market_dynamics": -1.117413, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.875671, "high": 225.274888, "low": 208.384274, "close": 215.880112, "volume": 383141}, "trend_line": 246.363183, "activity_lines": {"activity_5": 227.073895, "activity_10": 232.307354, "activity_20": 239.55744, "activity_30": 242.422361}, "trend_signal": 0, "fair_value": 190.524016, "relative_strength": -15.055725, "rate_of_change": -0.12155612286214929, "market_dynamics": -1.063613, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.880112, "high": 217.65412, "low": 204.886221, "close": 216.879562, "volume": 408351}, "trend_line": 245.93009, "activity_lines": {"activity_5": 222.543079, "activity_10": 228.67301, "activity_20": 237.035032, "activity_30": 240.520192}, "trend_signal": 0, "fair_value": 190.922445, "relative_strength": -14.618957, "rate_of_change": -0.1757945301429172, "market_dynamics": -1.007168, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.879562, "high": 217.839036, "low": 209.88344, "close": 212.881775, "volume": 262856}, "trend_line": 244.031145, "activity_lines": {"activity_5": 217.745743, "activity_10": 224.911461, "activity_20": 234.217549, "activity_30": 238.388043}, "trend_signal": 0, "fair_value": 191.311244, "relative_strength": -16.215293, "rate_of_change": -0.7721482962902171, "market_dynamics": -1.164596, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.881775, "high": 229.872343, "low": 209.883436, "close": 226.874008, "volume": 510060}, "trend_line": 242.698552, "activity_lines": {"activity_5": 219.478115, "activity_10": 224.402653, "activity_20": 232.865918, "activity_30": 237.281131}, "trend_signal": 0, "fair_value": 191.837729, "relative_strength": -9.78534, "rate_of_change": -0.5460749692421444, "market_dynamics": -0.966675, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.873999, "high": 233.870125, "low": 224.075555, "close": 229.872345, "volume": 262478}, "trend_line": 241.632477, "activity_lines": {"activity_5": 223.009488, "activity_10": 224.693401, "activity_20": 231.95214, "activity_30": 236.453634}, "trend_signal": 0, "fair_value": 192.447423, "relative_strength": -10.025988, "rate_of_change": -0.43925890418992364, "market_dynamics": -0.908799, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.872343, "high": 239.866793, "low": 227.873457, "close": 232.870682, "volume": 261023}, "trend_line": 240.699662, "activity_lines": {"activity_5": 227.140528, "activity_10": 225.638331, "activity_20": 231.404826, "activity_30": 235.888357}, "trend_signal": 0, "fair_value": 193.028345, "relative_strength": -7.366891, "rate_of_change": -0.38604702959693826, "market_dynamics": -0.762629, "expectation": {"probability": 32.6246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.87068, "high": 230.951748, "low": 214.880674, "close": 219.877899, "volume": 198192}, "trend_line": 239.533644, "activity_lines": {"activity_5": 225.807937, "activity_10": 224.311796, "activity_20": 229.715288, "activity_30": 234.545017}, "trend_signal": 0, "fair_value": 193.541977, "relative_strength": -11.871625, "rate_of_change": -0.48442859882369915, "market_dynamics": -0.728168, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.877899, "high": 219.877892, "low": 207.884548, "close": 209.883438, "volume": 163953}, "trend_line": 238.101106, "activity_lines": {"activity_5": 220.943969, "activity_10": 221.404319, "activity_20": 227.230953, "activity_30": 232.6321}, "trend_signal": 0, "fair_value": 193.924354, "relative_strength": -15.81889, "rate_of_change": -0.598052939903516, "market_dynamics": -0.923288, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.88344, "high": 222.876234, "low": 207.894539, "close": 219.877899, "volume": 197610}, "trend_line": 237.035031, "activity_lines": {"activity_5": 219.611377, "activity_10": 220.87734, "activity_20": 225.941194, "activity_30": 231.45641}, "trend_signal": 0, "fair_value": 194.386795, "relative_strength": -11.816394, "rate_of_change": -0.4477404653466766, "market_dynamics": -0.878172, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.877885, "high": 223.875665, "low": 189.894539, "close": 195.891205, "volume": 744743}, "trend_line": 235.669123, "activity_lines": {"activity_5": 210.749628, "activity_10": 216.334406, "activity_20": 222.524043, "activity_30": 228.801969}, "trend_signal": 0, "fair_value": 194.679479, "relative_strength": -15.364997, "rate_of_change": -0.5762473142630088, "market_dynamics": -0.943023, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.887882, "high": 216.879557, "low": 172.504206, "close": 207.884552, "volume": 374772}, "trend_line": 234.669678, "activity_lines": {"activity_5": 208.15107, "activity_10": 214.48089, "activity_20": 220.482319, "activity_30": 227.009416}, "trend_signal": 0, "fair_value": 195.00425, "relative_strength": -9.036928, "rate_of_change": -0.424088224743811, "market_dynamics": -0.830238, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.88344, "high": 211.782377, "low": 195.891211, "close": 209.883438, "volume": 397598}, "trend_line": 233.836807, "activity_lines": {"activity_5": 207.88455, "activity_10": 213.136181, "activity_20": 218.845133, "activity_30": 225.410304}, "trend_signal": 0, "fair_value": 195.325838, "relative_strength": -11.44982, "rate_of_change": -0.35491206494944416, "market_dynamics": -0.675418, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.883438, "high": 211.782377, "low": 199.888989, "close": 204.886215, "volume": 349822}, "trend_line": 232.637473, "activity_lines": {"activity_5": 206.618586, "activity_10": 211.010088, "activity_20": 216.922391, "activity_30": 223.542524}, "trend_signal": 0, "fair_value": 195.663384, "relative_strength": -14.833375, "rate_of_change": -0.5128935924958954, "market_dynamics": -0.702208, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.886211, "high": 204.086652, "low": 189.894537, "close": 197.890106, "volume": 358737}, "trend_line": 230.605268, "activity_lines": {"activity_5": 203.353734, "activity_10": 207.75735, "activity_20": 214.557038, "activity_30": 221.300758}, "trend_signal": 0, "fair_value": 195.956083, "relative_strength": -19.264837, "rate_of_change": -0.8735501524296582, "market_dynamics": -0.709327, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.890106, "high": 205.885666, "low": 195.391494, "close": 199.888992, "volume": 296385}, "trend_line": 229.039471, "activity_lines": {"activity_5": 202.22103, "activity_10": 205.395025, "activity_20": 212.586703, "activity_30": 219.319063}, "trend_signal": 0, "fair_value": 196.315986, "relative_strength": -17.831301, "rate_of_change": -0.6789944625202593, "market_dynamics": -0.71872, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.888992, "high": 216.879561, "low": 193.892323, "close": 213.881226, "volume": 884826}, "trend_line": 227.740193, "activity_lines": {"activity_5": 205.485886, "activity_10": 206.121895, "activity_20": 212.120296, "activity_30": 218.341112}, "trend_signal": 0, "fair_value": 196.749585, "relative_strength": -13.097802, "rate_of_change": -0.5672725291965012, "market_dynamics": -0.432714, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.88067, "high": 224.87512, "low": 199.88899, "close": 202.887329, "volume": 354827}, "trend_line": 226.074452, "activity_lines": {"activity_5": 204.68633, "activity_10": 205.195137, "activity_20": 210.721073, "activity_30": 216.737701}, "trend_signal": 0, "fair_value": 197.112711, "relative_strength": -17.53623, "rate_of_change": -0.731421616034196, "market_dynamics": -0.327416, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.887331, "high": 205.885666, "low": 195.891214, "close": 202.887329, "volume": 427132}, "trend_line": 224.142192, "activity_lines": {"activity_5": 204.353182, "activity_10": 204.577299, "activity_20": 209.464628, "activity_30": 215.241758}, "trend_signal": 0, "fair_value": 197.494336, "relative_strength": -17.583808, "rate_of_change": -0.8547007337211254, "market_dynamics": -0.244872, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.887327, "high": 204.305546, "low": 195.991163, "close": 199.888992, "volume": 403042}, "trend_line": 222.376506, "activity_lines": {"activity_5": 203.153847, "activity_10": 203.54151, "activity_20": 208.103479, "activity_30": 213.677035}, "trend_signal": 0, "fair_value": 197.895164, "relative_strength": -18.943771, "rate_of_change": -0.7877526244590255, "market_dynamics": -0.210492, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.888992, "high": 217.0, "low": 197.446349, "close": 210.0, "volume": 565572}, "trend_line": 221.214372, "activity_lines": {"activity_5": 205.191589, "activity_10": 204.707521, "activity_20": 207.890894, "activity_30": 212.878551}, "trend_signal": 0, "fair_value": 198.364007, "relative_strength": -14.665814, "rate_of_change": -0.5225974725945235, "market_dynamics": -0.221537, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.0, "high": 238.0, "low": 209.679993, "close": 232.0, "volume": 649563}, "trend_line": 220.519053, "activity_lines": {"activity_5": 213.888598, "activity_10": 209.617009, "activity_20": 209.839622, "activity_30": 213.574398}, "trend_signal": 0, "fair_value": 198.989885, "relative_strength": -4.734107, "rate_of_change": -0.3143190895390755, "market_dynamics": 0.226534, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.0, "high": 240.0, "low": 226.0, "close": 228.0, "volume": 356493}, "trend_line": 219.790345, "activity_lines": {"activity_5": 220.044354, "activity_10": 213.360761, "activity_20": 211.330637, "activity_30": 214.05704}, "trend_signal": 0, "fair_value": 199.590123, "relative_strength": -6.528417, "rate_of_change": -0.33045126490726023, "market_dynamics": 0.596158, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.0, "high": 229.100006, "low": 220.300003, "close": 225.0, "volume": 275125}, "trend_line": 218.895007, "activity_lines": {"activity_5": 223.525933, "activity_10": 216.229667, "activity_20": 212.482982, "activity_30": 214.393147}, "trend_signal": 0, "fair_value": 200.171129, "relative_strength": -7.887243, "rate_of_change": -0.40736002302558355, "market_dynamics": 0.955666, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.0, "high": 229.990005, "low": 222.5, "close": 226.0, "volume": 418737}, "trend_line": 218.399465, "activity_lines": {"activity_5": 225.866667, "activity_10": 218.914686, "activity_20": 213.67286, "activity_30": 214.851533}, "trend_signal": 0, "fair_value": 200.774556, "relative_strength": -8.537254, "rate_of_change": -0.22638341860397043, "market_dynamics": 1.106834, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.0, "high": 234.0, "low": 219.399994, "close": 232.0, "volume": 341297}, "trend_line": 218.270498, "activity_lines": {"activity_5": 228.466667, "activity_10": 222.179524, "activity_20": 215.438329, "activity_30": 215.728987}, "trend_signal": 0, "fair_value": 201.432453, "relative_strength": -6.165754, "rate_of_change": -0.05905096882906225, "market_dynamics": 0.998034, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.100006, "high": 234.0, "low": 214.445007, "close": 219.0, "volume": 374153}, "trend_line": 217.641568, "activity_lines": {"activity_5": 225.266667, "activity_10": 222.49689, "activity_20": 215.95557, "activity_30": 215.776052}, "trend_signal": 0, "fair_value": 202.000613, "relative_strength": -12.165414, "rate_of_change": -0.28814246806730465, "market_dynamics": 0.89434, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 206.664993, "close": 213.0, "volume": 184660}, "trend_line": 216.979212, "activity_lines": {"activity_5": 220.933333, "activity_10": 221.630278, "activity_20": 215.967434, "activity_30": 215.476596}, "trend_signal": 0, "fair_value": 202.54632, "relative_strength": -13.565284, "rate_of_change": -0.3043334074858424, "market_dynamics": 0.745381, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.0, "high": 216.0, "low": 205.0, "close": 212.0, "volume": 155572}, "trend_line": 216.017004, "activity_lines": {"activity_5": 217.266667, "activity_10": 220.397982, "activity_20": 215.916811, "activity_30": 215.155356}, "trend_signal": 0, "fair_value": 203.079214, "relative_strength": -13.700452, "rate_of_change": -0.4434563067728368, "market_dynamics": 0.538344, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.0, "high": 210.800003, "low": 201.75, "close": 204.0, "volume": 210535}, "trend_line": 214.854759, "activity_lines": {"activity_5": 211.8, "activity_10": 217.545455, "activity_20": 215.094205, "activity_30": 214.380066}, "trend_signal": 0, "fair_value": 203.516, "relative_strength": -16.85575, "rate_of_change": -0.5380340336541213, "market_dynamics": 0.21668, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 212.0, "low": 198.565002, "close": 206.0, "volume": 249523}, "trend_line": 214.258903, "activity_lines": {"activity_5": 208.466667, "activity_10": 214.981818, "activity_20": 214.537684, "activity_30": 213.808791}, "trend_signal": 0, "fair_value": 203.907972, "relative_strength": -17.194274, "rate_of_change": -0.2773296727395262, "market_dynamics": -0.058233, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.0, "high": 207.199997, "low": 200.0, "close": 204.0, "volume": 88627}, "trend_line": 213.8629, "activity_lines": {"activity_5": 206.2, "activity_10": 212.127273, "activity_20": 213.74255, "activity_30": 213.146926}, "trend_signal": 0, "fair_value": 204.287124, "relative_strength": -16.327247, "rate_of_change": -0.1848245251213703, "market_dynamics": -0.241385, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 205.399994, "low": 200.0, "close": 200.0, "volume": 211253}, "trend_line": 213.300248, "activity_lines": {"activity_5": 203.6, "activity_10": 209.054545, "activity_20": 212.584961, "activity_30": 212.252546}, "trend_signal": 0, "fair_value": 204.550983, "relative_strength": -17.722888, "rate_of_change": -0.26309004507092426, "market_dynamics": -0.470545, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 184.0, "close": 198.0, "volume": 528551}, "trend_line": 212.804189, "activity_lines": {"activity_5": 201.2, "activity_10": 206.127273, "activity_20": 211.28396, "activity_30": 211.265433}, "trend_signal": 0, "fair_value": 204.827636, "relative_strength": -18.765304, "rate_of_change": -0.23256372397654335, "market_dynamics": -0.478526, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.0, "high": 197.0, "low": 190.0, "close": 194.0, "volume": 134380}, "trend_line": 211.708388, "activity_lines": {"activity_5": 198.4, "activity_10": 202.963636, "activity_20": 209.634799, "activity_30": 210.052259}, "trend_signal": 0, "fair_value": 205.110667, "relative_strength": -19.389066, "rate_of_change": -0.5149339423952761, "market_dynamics": -0.64333, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.0, "high": 198.0, "low": 186.365997, "close": 193.0, "volume": 475916}, "trend_line": 210.47931, "activity_lines": {"activity_5": 195.933333, "activity_10": 200.2, "activity_20": 207.908923, "activity_30": 208.845267}, "trend_signal": 0, "fair_value": 205.412903, "relative_strength": -19.911423, "rate_of_change": -0.5805523397589779, "market_dynamics": -0.700704, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.0, "high": 198.0, "low": 151.332001, "close": 173.5, "volume": 2665318}, "trend_line": 208.500287, "activity_lines": {"activity_5": 187.833333, "activity_10": 194.6, "activity_20": 204.358709, "activity_30": 206.459505}, "trend_signal": 0, "fair_value": 205.516496, "relative_strength": -28.885721, "rate_of_change": -0.9402458607451784, "market_dynamics": -0.712662, "expectation": {"probability": 36.8461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.5, "high": 175.0, "low": 155.0, "close": 156.0, "volume": 689207}, "trend_line": 206.371024, "activity_lines": {"activity_5": 175.933333, "activity_10": 186.645455, "activity_20": 199.334121, "activity_30": 203.072389}, "trend_signal": 0, "fair_value": 205.555937, "relative_strength": -34.975894, "rate_of_change": -1.0212278508758028, "market_dynamics": -0.92825, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.0, "high": 156.979996, "low": 142.0, "close": 148.0, "volume": 806655}, "trend_line": 204.308243, "activity_lines": {"activity_5": 164.3, "activity_10": 178.272727, "activity_20": 193.7709, "activity_30": 199.306517}, "trend_signal": 0, "fair_value": 205.576114, "relative_strength": -37.144233, "rate_of_change": -0.9995497236084854, "market_dynamics": -0.940123, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.5, "high": 154.0, "low": 142.75, "close": 147.5, "volume": 661455}, "trend_line": 201.895646, "activity_lines": {"activity_5": 155.833333, "activity_10": 170.972727, "activity_20": 188.421429, "activity_30": 195.641469}, "trend_signal": 0, "fair_value": 205.561068, "relative_strength": -38.524952, "rate_of_change": -1.1808613125805234, "market_dynamics": -1.071752, "expectation": {"probability": 34.081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.5, "high": 149.0, "low": 140.449997, "close": 146.5, "volume": 402918}, "trend_line": 200.249273, "activity_lines": {"activity_5": 150.133333, "activity_10": 164.518182, "activity_20": 183.22619, "activity_30": 192.067556}, "trend_signal": 0, "fair_value": 205.530007, "relative_strength": -38.593567, "rate_of_change": -0.8154574071399298, "market_dynamics": -1.220837, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.5, "high": 146.800003, "low": 138.0, "close": 141.0, "volume": 449906}, "trend_line": 198.019788, "activity_lines": {"activity_5": 145.7, "activity_10": 158.145455, "activity_20": 177.809524, "activity_30": 188.245023}, "trend_signal": 0, "fair_value": 205.441275, "relative_strength": -39.898033, "rate_of_change": -1.1133548534780362, "market_dynamics": -1.259751, "expectation": {"probability": 32.6177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 143.5, "low": 136.25, "close": 138.5, "volume": 261815}, "trend_line": 195.64034, "activity_lines": {"activity_5": 142.6, "activity_10": 152.463636, "activity_20": 172.588095, "activity_30": 184.405036}, "trend_signal": 0, "fair_value": 205.346124, "relative_strength": -40.297609, "rate_of_change": -1.2016213248344638, "market_dynamics": -1.308213, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.5, "high": 142.649994, "low": 126.0, "close": 128.5, "volume": 577074}, "trend_line": 193.094132, "activity_lines": {"activity_5": 137.333333, "activity_10": 146.081818, "activity_20": 166.840476, "activity_30": 180.073401}, "trend_signal": 0, "fair_value": 205.161255, "relative_strength": -42.900172, "rate_of_change": -1.3014739189269489, "market_dynamics": -1.313214, "expectation": {"probability": 31.2749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.5, "high": 146.800003, "low": 123.122002, "close": 145.5, "volume": 842598}, "trend_line": 191.347796, "activity_lines": {"activity_5": 139.033333, "activity_10": 144.054545, "activity_20": 163.171429, "activity_30": 177.002812}, "trend_signal": 0, "fair_value": 205.159003, "relative_strength": -35.753551, "rate_of_change": -0.9043962040234416, "market_dynamics": -1.18746, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.5, "high": 153.800003, "low": 143.0, "close": 143.5, "volume": 437848}, "trend_line": 189.468163, "activity_lines": {"activity_5": 140.2, "activity_10": 142.545455, "activity_20": 159.695238, "activity_30": 173.915858}, "trend_signal": 0, "fair_value": 205.054279, "relative_strength": -35.461957, "rate_of_change": -0.9823123335060437, "market_dynamics": -1.087169, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.5, "high": 147.0, "low": 143.0, "close": 144.5, "volume": 163090}, "trend_line": 187.155455, "activity_lines": {"activity_5": 141.9, "activity_10": 142.118182, "activity_20": 156.735714, "activity_30": 171.014686}, "trend_signal": 0, "fair_value": 204.939956, "relative_strength": -34.117423, "rate_of_change": -1.2206314577505113, "market_dynamics": -0.937215, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.5, "high": 157.0, "low": 144.880005, "close": 157.0, "volume": 342011}, "trend_line": 185.625877, "activity_lines": {"activity_5": 147.533333, "activity_10": 144.490909, "activity_20": 155.321429, "activity_30": 169.069173}, "trend_signal": 0, "fair_value": 204.841723, "relative_strength": -29.419852, "rate_of_change": -0.8172767392753723, "market_dynamics": -0.627865, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.0, "high": 158.0, "low": 150.479996, "close": 154.0, "volume": 129655}, "trend_line": 183.9963, "activity_lines": {"activity_5": 150.933333, "activity_10": 146.3, "activity_20": 153.888095, "activity_30": 167.028794}, "trend_signal": 0, "fair_value": 204.72426, "relative_strength": -29.76481, "rate_of_change": -0.8778824517015005, "market_dynamics": -0.409042, "expectation": {"probability": 33.2926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.0, "high": 158.800003, "low": 150.0, "close": 152.5, "volume": 191825}, "trend_line": 182.416667, "activity_lines": {"activity_5": 152.133333, "activity_10": 147.727273, "activity_20": 152.588095, "activity_30": 164.996774}, "trend_signal": 0, "fair_value": 204.587576, "relative_strength": -30.226131, "rate_of_change": -0.8585134592380398, "market_dynamics": -0.135948, "expectation": {"probability": 32.7721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.5, "high": 161.0, "low": 150.0, "close": 155.0, "volume": 260734}, "trend_line": 180.583333, "activity_lines": {"activity_5": 153.7, "activity_10": 149.518182, "activity_20": 151.771429, "activity_30": 163.227957}, "trend_signal": 0, "fair_value": 204.460514, "relative_strength": -29.43932, "rate_of_change": -1.0050254892553099, "market_dynamics": 0.143811, "expectation": {"probability": 32.2048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.0, "high": 165.0, "low": 153.632004, "close": 156.5, "volume": 390309}, "trend_line": 178.066667, "activity_lines": {"activity_5": 155.0, "activity_10": 151.427273, "activity_20": 151.340476, "activity_30": 161.674194}, "trend_signal": 0, "fair_value": 204.375086, "relative_strength": -28.718643, "rate_of_change": -1.3936313823601953, "market_dynamics": 0.303447, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.5, "high": 158.0, "low": 150.0, "close": 153.0, "volume": 281059}, "trend_line": 175.566667, "activity_lines": {"activity_5": 154.333333, "activity_10": 152.418182, "activity_20": 150.802381, "activity_30": 160.056989}, "trend_signal": 0, "fair_value": 204.267222, "relative_strength": -28.965162, "rate_of_change": -1.4039685484762852, "market_dynamics": 0.414794, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.0, "high": 157.0, "low": 140.0, "close": 143.0, "volume": 541210}, "trend_line": 172.833333, "activity_lines": {"activity_5": 150.6, "activity_10": 151.327273, "activity_20": 149.535714, "activity_30": 157.955914}, "trend_signal": 0, "fair_value": 204.10486, "relative_strength": -33.471342, "rate_of_change": -1.556863866419464, "market_dynamics": 0.515345, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 155.0, "low": 142.75, "close": 148.0, "volume": 561485}, "trend_line": 170.233333, "activity_lines": {"activity_5": 149.266667, "activity_10": 150.881818, "activity_20": 149.007143, "activity_30": 156.353763}, "trend_signal": 0, "fair_value": 203.964945, "relative_strength": -31.448488, "rate_of_change": -1.5043394435956532, "market_dynamics": 0.597858, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.0, "high": 150.0, "low": 140.0, "close": 142.0, "volume": 394911}, "trend_line": 167.233333, "activity_lines": {"activity_5": 146.233333, "activity_10": 149.3, "activity_20": 148.12619, "activity_30": 154.532258}, "trend_signal": 0, "fair_value": 203.786568, "relative_strength": -34.052942, "rate_of_change": -1.7622870604313434, "market_dynamics": 0.545257, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.0, "high": 144.0, "low": 135.0, "close": 137.0, "volume": 377611}, "trend_line": 164.5, "activity_lines": {"activity_5": 142.4, "activity_10": 146.836364, "activity_20": 147.011905, "activity_30": 152.58172}, "trend_signal": 0, "fair_value": 203.544121, "relative_strength": -37.020647, "rate_of_change": -1.634442698095354, "market_dynamics": 0.479388, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.5, "high": 150.0, "low": 134.0, "close": 138.0, "volume": 308135}, "trend_line": 162.0, "activity_lines": {"activity_5": 140.2, "activity_10": 144.690909, "activity_20": 146.166667, "activity_30": 150.872043}, "trend_signal": 0, "fair_value": 203.301681, "relative_strength": -37.062176, "rate_of_change": -1.5197568389057752, "market_dynamics": 0.380979, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.5, "high": 140.0, "low": 132.0, "close": 135.0, "volume": 245701}, "trend_line": 159.433333, "activity_lines": {"activity_5": 138.0, "activity_10": 142.345455, "activity_20": 145.121429, "activity_30": 149.130108}, "trend_signal": 0, "fair_value": 203.059221, "relative_strength": -33.816237, "rate_of_change": -1.5843623456790097, "market_dynamics": 0.140412, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.5, "high": 137.0, "low": 125.0, "close": 126.5, "volume": 336583}, "trend_line": 156.85, "activity_lines": {"activity_5": 133.5, "activity_10": 138.8, "activity_20": 143.328571, "activity_30": 147.005376}, "trend_signal": 0, "fair_value": 202.781485, "relative_strength": -37.038316, "rate_of_change": -1.6203217679705724, "market_dynamics": -0.056244, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.5, "high": 128.0, "low": 117.160004, "close": 119.0, "volume": 366153}, "trend_line": 153.95, "activity_lines": {"activity_5": 127.933333, "activity_10": 134.363636, "activity_20": 140.921429, "activity_30": 144.563441}, "trend_signal": 0, "fair_value": 202.359616, "relative_strength": -37.975778, "rate_of_change": -1.848900223143134, "market_dynamics": -0.258714, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 132.0, "low": 112.25, "close": 126.0, "volume": 906379}, "trend_line": 151.35, "activity_lines": {"activity_5": 126.233333, "activity_10": 131.854545, "activity_20": 139.311905, "activity_30": 142.760215}, "trend_signal": 0, "fair_value": 201.98262, "relative_strength": -33.811712, "rate_of_change": -1.6888600194868426, "market_dynamics": -0.376413, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.5, "high": 160.0, "low": 132.0, "close": 155.5, "volume": 932635}, "trend_line": 149.866667, "activity_lines": {"activity_5": 135.1, "activity_10": 135.263636, "activity_20": 140.583333, "activity_30": 143.027957}, "trend_signal": 0, "fair_value": 201.794725, "relative_strength": -21.238313, "rate_of_change": -0.980068054179047, "market_dynamics": -0.053711, "expectation": {"probability": 32.4413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.5, "high": 164.0, "low": 153.0, "close": 157.5, "volume": 582743}, "trend_line": 148.516667, "activity_lines": {"activity_5": 143.466667, "activity_10": 138.990909, "activity_20": 141.964286, "activity_30": 143.52043}, "trend_signal": 0, "fair_value": 201.629257, "relative_strength": -20.552867, "rate_of_change": -0.9008007097402081, "market_dynamics": 0.299341, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.5, "high": 163.5, "low": 155.0, "close": 161.5, "volume": 702099}, "trend_line": 147.433333, "activity_lines": {"activity_5": 151.666667, "activity_10": 143.181818, "activity_20": 143.588095, "activity_30": 144.358065}, "trend_signal": 0, "fair_value": 201.486228, "relative_strength": -18.187614, "rate_of_change": -0.72943597636756, "market_dynamics": 0.759875, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.5, "high": 164.5, "low": 145.0, "close": 157.5, "volume": 299503}, "trend_line": 146.25, "activity_lines": {"activity_5": 156.2, "activity_10": 146.4, "activity_20": 144.754762, "activity_30": 145.007527}, "trend_signal": 0, "fair_value": 201.410412, "relative_strength": -17.206997, "rate_of_change": -0.8026224300308021, "market_dynamics": 1.004199, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.5, "high": 167.0, "low": 146.0, "close": 156.0, "volume": 487965}, "trend_line": 145.666667, "activity_lines": {"activity_5": 157.666667, "activity_10": 149.063636, "activity_20": 145.711905, "activity_30": 145.636559}, "trend_signal": 0, "fair_value": 201.305769, "relative_strength": -17.182879, "rate_of_change": -0.398860170940178, "market_dynamics": 0.974497, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 160.0, "low": 145.0, "close": 154.0, "volume": 628155}, "trend_line": 145.6, "activity_lines": {"activity_5": 156.466667, "activity_10": 151.018182, "activity_20": 146.42381, "activity_30": 146.174194}, "trend_signal": 1, "fair_value": 201.188306, "relative_strength": -16.464562, "rate_of_change": -0.04576681911723522, "market_dynamics": 0.992876, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.0, "high": 156.0, "low": 152.112, "close": 154.0, "volume": 359937}, "trend_line": 145.8, "activity_lines": {"activity_5": 155.366667, "activity_10": 152.681818, "activity_20": 147.15, "activity_30": 146.716129}, "trend_signal": 1, "fair_value": 201.086852, "relative_strength": -15.294624, "rate_of_change": 0.1373626373626491, "market_dynamics": 0.86041, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 180.0, "low": 151.5, "close": 172.5, "volume": 663526}, "trend_line": 146.633333, "activity_lines": {"activity_5": 160.666667, "activity_10": 157.363636, "activity_20": 149.638095, "activity_30": 148.43871}, "trend_signal": 1, "fair_value": 201.087979, "relative_strength": -6.892929, "rate_of_change": 0.5715589849108244, "market_dynamics": 1.036661, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 193.0, "low": 170.0, "close": 189.0, "volume": 644518}, "trend_line": 148.05, "activity_lines": {"activity_5": 170.733333, "activity_10": 164.209091, "activity_20": 153.602381, "activity_30": 151.172043}, "trend_signal": 1, "fair_value": 201.242903, "relative_strength": 3.12852, "rate_of_change": 0.9661288951264705, "market_dynamics": 1.178517, "expectation": {"probability": 31.8746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a15e7c-e32c-4663-9abf-ed067160c9eb/", "share_image": "https://sharemaestro.com/terminal/03a15e7c-e32c-4663-9abf-ed067160c9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}