{"ticker": {"uuid": "03a1716e-b4a4-461b-808e-58362421b440", "symbol": "SMLV", "name": "STATE STREET SPDR US SMALL CAP LOW VOLATILITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMLV rose 8.34%, moving from 145.01 to 157.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.07 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "157.11"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 158.52, "high": 158.67, "low": 155.19, "close": 157.1076, "volume": 14541}, "trend_line": 142.747118, "activity_lines": {"activity_5": 156.538348, "activity_10": 153.520646, "activity_20": 149.254839, "activity_30": 146.47872}, "trend_signal": 1, "fair_value": 119.179584, "relative_strength": 4.073914, "rate_of_change": 0.5490929535012813, "market_dynamics": 1.358049, "expectation": {"probability": 49.8767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.721772, "high": 100.074889, "low": 97.545453, "close": 99.324953, "volume": 16391}, "trend_line": 97.292571, "activity_lines": {"activity_5": 96.900011, "activity_10": 96.203061, "activity_20": 95.043296, "activity_30": 95.86943}, "trend_signal": 0, "fair_value": 94.686112, "relative_strength": -9.976384, "rate_of_change": 0.021076965063828713, "market_dynamics": 0.406639, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.121216, "high": 101.150873, "low": 100.011051, "close": 100.660181, "volume": 12774}, "trend_line": 97.370367, "activity_lines": {"activity_5": 98.430898, "activity_10": 97.163762, "activity_20": 95.608542, "activity_30": 96.086695}, "trend_signal": 0, "fair_value": 94.909063, "relative_strength": -9.517307, "rate_of_change": 0.07996088416658906, "market_dynamics": 0.440311, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.51036, "high": 101.316444, "low": 99.732072, "close": 100.723185, "volume": 13961}, "trend_line": 97.392111, "activity_lines": {"activity_5": 99.51829, "activity_10": 97.976474, "activity_20": 96.159615, "activity_30": 96.303006}, "trend_signal": 0, "fair_value": 95.110826, "relative_strength": -7.274079, "rate_of_change": 0.022331229377001535, "market_dynamics": 0.627926, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.953058, "high": 101.552803, "low": 99.352193, "close": 100.013182, "volume": 16722}, "trend_line": 97.302339, "activity_lines": {"activity_5": 100.034394, "activity_10": 98.503381, "activity_20": 96.611728, "activity_30": 96.472107}, "trend_signal": 0, "fair_value": 95.303175, "relative_strength": -7.534009, "rate_of_change": -0.09217584368819813, "market_dynamics": 0.747274, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.963049, "high": 99.364516, "low": 96.628833, "close": 96.746503, "volume": 18234}, "trend_line": 97.152674, "activity_lines": {"activity_5": 99.106674, "activity_10": 98.348422, "activity_20": 96.725771, "activity_30": 96.436247}, "trend_signal": 0, "fair_value": 95.487576, "relative_strength": -8.488212, "rate_of_change": -0.15381439083391285, "market_dynamics": 0.71316, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.655981, "high": 96.771797, "low": 95.61641, "close": 95.991193, "volume": 9457}, "trend_line": 96.960999, "activity_lines": {"activity_5": 97.939205, "activity_10": 98.059263, "activity_20": 96.768203, "activity_30": 96.361313}, "trend_signal": 0, "fair_value": 95.65526, "relative_strength": -9.699743, "rate_of_change": -0.19729256242602605, "market_dynamics": 0.550449, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.972114, "high": 98.428254, "low": 96.674511, "close": 98.381464, "volume": 14405}, "trend_line": 96.705238, "activity_lines": {"activity_5": 97.790743, "activity_10": 98.229132, "activity_20": 97.032624, "activity_30": 96.452956}, "trend_signal": 0, "fair_value": 95.84355, "relative_strength": -9.543744, "rate_of_change": -0.2637771914870708, "market_dynamics": 0.488841, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.35949, "high": 96.627536, "low": 94.562015, "close": 94.77382, "volume": 20057}, "trend_line": 96.414192, "activity_lines": {"activity_5": 96.591648, "activity_10": 97.657816, "activity_20": 96.936442, "activity_30": 96.328348}, "trend_signal": 0, "fair_value": 96.024116, "relative_strength": -11.532002, "rate_of_change": -0.30096198098389915, "market_dynamics": 0.254671, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.442222, "high": 95.747329, "low": 94.205207, "close": 94.896453, "volume": 25918}, "trend_line": 96.081869, "activity_lines": {"activity_5": 95.830055, "activity_10": 97.125707, "activity_20": 96.850768, "activity_30": 96.230429}, "trend_signal": 0, "fair_value": 96.200345, "relative_strength": -11.046455, "rate_of_change": -0.34468265833727296, "market_dynamics": 0.098857, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.459733, "high": 94.851317, "low": 92.4162, "close": 92.4162, "volume": 64154}, "trend_line": 95.744426, "activity_lines": {"activity_5": 94.582826, "activity_10": 96.138876, "activity_20": 96.52039, "activity_30": 95.993935}, "trend_signal": 0, "fair_value": 96.382309, "relative_strength": -10.491665, "rate_of_change": -0.3512036178230393, "market_dynamics": 0.006753, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.839128, "high": 93.042139, "low": 91.599459, "close": 92.230899, "volume": 12162}, "trend_line": 95.377835, "activity_lines": {"activity_5": 93.562517, "activity_10": 95.200364, "activity_20": 96.169139, "activity_30": 95.767255}, "trend_signal": 0, "fair_value": 96.544177, "relative_strength": -9.777159, "rate_of_change": -0.382884952487991, "market_dynamics": -0.326339, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.062851, "high": 92.062851, "low": 89.731528, "close": 91.564581, "volume": 39745}, "trend_line": 95.215861, "activity_lines": {"activity_5": 92.570788, "activity_10": 94.269686, "activity_20": 95.743878, "activity_30": 95.521239}, "trend_signal": 0, "fair_value": 96.685241, "relative_strength": -10.569778, "rate_of_change": -0.16982352346328758, "market_dynamics": -0.433805, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.204983, "high": 92.839958, "low": 89.999828, "close": 90.071542, "volume": 14662}, "trend_line": 95.080193, "activity_lines": {"activity_5": 91.535839, "activity_10": 93.232921, "activity_20": 95.177977, "activity_30": 95.189347}, "trend_signal": 0, "fair_value": 96.820241, "relative_strength": -12.051946, "rate_of_change": -0.14248466439851828, "market_dynamics": -0.661349, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.850608, "high": 92.435971, "low": 88.722771, "close": 88.722771, "volume": 23813}, "trend_line": 94.892546, "activity_lines": {"activity_5": 90.364784, "activity_10": 92.144592, "activity_20": 94.493299, "activity_30": 94.779191}, "trend_signal": 0, "fair_value": 96.939522, "relative_strength": -10.90881, "rate_of_change": -0.1973565619497621, "market_dynamics": -0.821932, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.13684, "high": 88.778073, "low": 87.092459, "close": 87.278879, "volume": 28739}, "trend_line": 94.574697, "activity_lines": {"activity_5": 89.124011, "activity_10": 90.999017, "activity_20": 93.701844, "activity_30": 94.287987}, "trend_signal": 0, "fair_value": 97.074521, "relative_strength": -9.760375, "rate_of_change": -0.33495676256804763, "market_dynamics": -0.859563, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.79179, "high": 93.577432, "low": 87.79179, "close": 93.450882, "volume": 21190}, "trend_line": 94.529612, "activity_lines": {"activity_5": 90.28306, "activity_10": 91.147762, "activity_20": 93.544101, "activity_30": 94.215483}, "trend_signal": 0, "fair_value": 97.232851, "relative_strength": -8.330851, "rate_of_change": -0.047671313184329066, "market_dynamics": -0.863581, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.78102, "high": 92.911486, "low": 90.044777, "close": 90.902459, "volume": 21943}, "trend_line": 94.399435, "activity_lines": {"activity_5": 90.511303, "activity_10": 90.879346, "activity_20": 93.162148, "activity_30": 93.981473}, "trend_signal": 0, "fair_value": 97.333839, "relative_strength": -11.650578, "rate_of_change": -0.1377102870156743, "market_dynamics": -0.798095, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.514884, "high": 96.576565, "low": 90.49101, "close": 95.047716, "volume": 29658}, "trend_line": 94.416772, "activity_lines": {"activity_5": 92.165439, "activity_10": 91.500595, "activity_20": 93.188269, "activity_30": 94.023297}, "trend_signal": 0, "fair_value": 97.449077, "relative_strength": -9.34146, "rate_of_change": 0.018365576022777802, "market_dynamics": -0.539425, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.644847, "high": 95.056482, "low": 94.151893, "close": 94.897946, "volume": 28786}, "trend_line": 94.476236, "activity_lines": {"activity_5": 93.437908, "activity_10": 92.089633, "activity_20": 93.20325, "activity_30": 94.054341}, "trend_signal": 0, "fair_value": 97.546539, "relative_strength": -9.99789, "rate_of_change": 0.06298033573950772, "market_dynamics": -0.233157, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.273126, "high": 97.6368, "low": 91.736546, "close": 97.6368, "volume": 96431}, "trend_line": 94.672844, "activity_lines": {"activity_5": 95.211649, "activity_10": 93.176617, "activity_20": 93.47808, "activity_30": 94.258248}, "trend_signal": 0, "fair_value": 97.650859, "relative_strength": -7.8167, "rate_of_change": 0.20810312553095114, "market_dynamics": 0.16552, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.807552, "high": 99.691336, "low": 97.807552, "close": 99.67082, "volume": 30635}, "trend_line": 94.99469, "activity_lines": {"activity_5": 96.972869, "activity_10": 94.538503, "activity_20": 93.943246, "activity_30": 94.580698}, "trend_signal": 0, "fair_value": 97.768772, "relative_strength": -5.79919, "rate_of_change": 0.3399559856889985, "market_dynamics": 0.563588, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.542126, "high": 105.617795, "low": 99.341624, "close": 104.293231, "volume": 20069}, "trend_line": 95.408108, "activity_lines": {"activity_5": 99.86023, "activity_10": 96.605555, "activity_20": 94.846994, "activity_30": 95.180604}, "trend_signal": 0, "fair_value": 97.908897, "relative_strength": -3.456883, "rate_of_change": 0.43520116755998983, "market_dynamics": 0.839188, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.340975, "high": 106.991228, "low": 103.834119, "close": 106.17479, "volume": 47216}, "trend_line": 95.877135, "activity_lines": {"activity_5": 102.482059, "activity_10": 98.78328, "activity_20": 95.912638, "activity_30": 95.875229}, "trend_signal": 0, "fair_value": 98.058383, "relative_strength": -2.304889, "rate_of_change": 0.4916007767390136, "market_dynamics": 1.138093, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.305239, "high": 107.564624, "low": 105.750734, "close": 105.750734, "volume": 16955}, "trend_line": 96.229582, "activity_lines": {"activity_5": 104.220731, "activity_10": 100.591117, "activity_20": 96.911936, "activity_30": 96.512235}, "trend_signal": 1, "fair_value": 98.201535, "relative_strength": -2.720545, "rate_of_change": 0.36760276576891665, "market_dynamics": 1.134145, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.506376, "high": 106.206556, "low": 102.254531, "close": 102.418909, "volume": 19997}, "trend_line": 96.412926, "activity_lines": {"activity_5": 104.125276, "activity_10": 101.483569, "activity_20": 97.566596, "activity_30": 96.911547}, "trend_signal": 1, "fair_value": 98.303186, "relative_strength": -3.95082, "rate_of_change": 0.19052769033123856, "market_dynamics": 1.100284, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.160547, "high": 103.359501, "low": 101.037345, "close": 102.014684, "volume": 25103}, "trend_line": 96.568914, "activity_lines": {"activity_5": 103.576271, "activity_10": 102.027252, "activity_20": 98.155746, "activity_30": 97.27295}, "trend_signal": 1, "fair_value": 98.395876, "relative_strength": -5.708753, "rate_of_change": 0.1617915838380507, "market_dynamics": 0.986756, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.634237, "high": 101.925588, "low": 99.848542, "close": 101.911866, "volume": 14059}, "trend_line": 96.842885, "activity_lines": {"activity_5": 102.836737, "activity_10": 102.396535, "activity_20": 98.706421, "activity_30": 97.617657}, "trend_signal": 1, "fair_value": 98.479563, "relative_strength": -6.543294, "rate_of_change": 0.2837051683111905, "market_dynamics": 0.757388, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.612599, "high": 105.13044, "low": 102.78648, "close": 103.45621, "volume": 43947}, "trend_line": 97.101296, "activity_lines": {"activity_5": 102.770741, "activity_10": 102.846437, "activity_20": 99.387365, "activity_30": 98.044323}, "trend_signal": 1, "fair_value": 98.599616, "relative_strength": -5.756658, "rate_of_change": 0.2668352971929838, "market_dynamics": 0.740871, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.833462, "high": 104.491349, "low": 99.886136, "close": 101.158115, "volume": 31704}, "trend_line": 97.316926, "activity_lines": {"activity_5": 102.119953, "activity_10": 102.725621, "activity_20": 99.808098, "activity_30": 98.306053}, "trend_signal": 1, "fair_value": 98.669212, "relative_strength": -8.703293, "rate_of_change": 0.2220670669524228, "market_dynamics": 0.708834, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.158689, "high": 101.504727, "low": 98.610398, "close": 101.458581, "volume": 27521}, "trend_line": 97.467985, "activity_lines": {"activity_5": 101.875494, "activity_10": 102.545615, "activity_20": 100.227629, "activity_30": 98.573257}, "trend_signal": 1, "fair_value": 98.723859, "relative_strength": -9.254461, "rate_of_change": 0.15522376857649986, "market_dynamics": 0.61784, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.427473, "high": 103.720681, "low": 98.528068, "close": 102.940238, "volume": 9557}, "trend_line": 97.588494, "activity_lines": {"activity_5": 102.188943, "activity_10": 102.565514, "activity_20": 100.745212, "activity_30": 98.926305}, "trend_signal": 1, "fair_value": 98.788411, "relative_strength": -7.174813, "rate_of_change": 0.12363957252219632, "market_dynamics": 0.584774, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.104157, "high": 102.625204, "low": 101.192513, "close": 102.063274, "volume": 11378}, "trend_line": 97.635264, "activity_lines": {"activity_5": 102.148367, "activity_10": 102.366521, "activity_20": 101.128277, "activity_30": 99.215001}, "trend_signal": 1, "fair_value": 98.842855, "relative_strength": -8.990778, "rate_of_change": 0.047925731900329664, "market_dynamics": 0.343168, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.474465, "high": 103.024542, "low": 101.2677, "close": 102.156694, "volume": 35806}, "trend_line": 97.683048, "activity_lines": {"activity_5": 102.128837, "activity_10": 102.225058, "activity_20": 101.470246, "activity_30": 99.506706}, "trend_signal": 1, "fair_value": 98.879374, "relative_strength": -9.320879, "rate_of_change": 0.0489413333280821, "market_dynamics": 0.227002, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.31655, "high": 104.256389, "low": 102.216938, "close": 103.433654, "volume": 16825}, "trend_line": 97.797064, "activity_lines": {"activity_5": 102.621595, "activity_10": 102.388826, "activity_20": 101.876282, "activity_30": 99.877713}, "trend_signal": 1, "fair_value": 98.888735, "relative_strength": -7.567451, "rate_of_change": 0.11672035459008871, "market_dynamics": 0.093228, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.128582, "high": 103.128582, "low": 100.245906, "close": 101.256135, "volume": 17942}, "trend_line": 97.947385, "activity_lines": {"activity_5": 102.236811, "activity_10": 102.19881, "activity_20": 102.004883, "activity_30": 100.100879}, "trend_signal": 1, "fair_value": 98.897342, "relative_strength": -9.092144, "rate_of_change": 0.15370706834306502, "market_dynamics": -0.148306, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.461704, "high": 104.397575, "low": 100.384736, "close": 103.031809, "volume": 14606}, "trend_line": 98.182072, "activity_lines": {"activity_5": 102.457414, "activity_10": 102.352785, "activity_20": 102.236037, "activity_30": 100.428906}, "trend_signal": 1, "fair_value": 98.926206, "relative_strength": -9.164134, "rate_of_change": 0.23960517169499532, "market_dynamics": -0.301101, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.57646, "high": 105.986858, "low": 102.57646, "close": 105.844585, "volume": 57017}, "trend_line": 98.430843, "activity_lines": {"activity_5": 103.609505, "activity_10": 102.999681, "activity_20": 102.689452, "activity_30": 100.923262}, "trend_signal": 1, "fair_value": 98.972087, "relative_strength": -6.706343, "rate_of_change": 0.25337721534333757, "market_dynamics": -0.261088, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.873493, "high": 105.873493, "low": 101.84261, "close": 102.167873, "volume": 27168}, "trend_line": 98.677311, "activity_lines": {"activity_5": 103.283937, "activity_10": 102.90658, "activity_20": 102.72155, "activity_30": 101.164361}, "trend_signal": 1, "fair_value": 98.992927, "relative_strength": -8.834027, "rate_of_change": 0.2503971239990368, "market_dynamics": -0.318534, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.123, "high": 103.478184, "low": 98.991291, "close": 99.206684, "volume": 19126}, "trend_line": 98.820985, "activity_lines": {"activity_5": 101.970561, "activity_10": 102.298505, "activity_20": 102.437725, "activity_30": 101.198514}, "trend_signal": 1, "fair_value": 98.987499, "relative_strength": -9.849981, "rate_of_change": 0.14559983297476567, "market_dynamics": -0.395904, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.799017, "high": 100.681186, "low": 97.541163, "close": 100.681186, "volume": 17754}, "trend_line": 99.096485, "activity_lines": {"activity_5": 101.430484, "activity_10": 101.994002, "activity_20": 102.273811, "activity_30": 101.318527}, "trend_signal": 1, "fair_value": 98.989512, "relative_strength": -5.363241, "rate_of_change": 0.2787869398387479, "market_dynamics": -0.420065, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.197185, "high": 102.751231, "low": 100.942114, "close": 101.518197, "volume": 20778}, "trend_line": 99.406062, "activity_lines": {"activity_5": 101.207741, "activity_10": 101.855817, "activity_20": 102.175115, "activity_30": 101.474766}, "trend_signal": 1, "fair_value": 99.001167, "relative_strength": -6.807444, "rate_of_change": 0.31239957703848364, "market_dynamics": -0.633819, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.764011, "high": 103.620363, "low": 98.268589, "close": 103.620363, "volume": 15093}, "trend_line": 99.807921, "activity_lines": {"activity_5": 101.786627, "activity_10": 102.1257, "activity_20": 102.267828, "activity_30": 101.746657}, "trend_signal": 1, "fair_value": 99.014256, "relative_strength": -5.246695, "rate_of_change": 0.4042600540799891, "market_dynamics": -0.595169, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.220253, "high": 105.580633, "low": 103.442285, "close": 105.254614, "volume": 11890}, "trend_line": 100.314023, "activity_lines": {"activity_5": 103.058545, "activity_10": 102.664408, "activity_20": 102.519389, "activity_30": 102.098056}, "trend_signal": 1, "fair_value": 99.04076, "relative_strength": -5.348553, "rate_of_change": 0.5070759864840915, "market_dynamics": -0.3357, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.297221, "high": 107.01659, "low": 104.692607, "close": 106.776634, "volume": 18865}, "trend_line": 100.915819, "activity_lines": {"activity_5": 104.63202, "activity_10": 103.423522, "activity_20": 102.920285, "activity_30": 102.514999}, "trend_signal": 1, "fair_value": 99.08006, "relative_strength": -5.362076, "rate_of_change": 0.5999121379071728, "market_dynamics": -0.014934, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.119117, "high": 106.752072, "low": 103.303886, "close": 104.127294, "volume": 7745}, "trend_line": 101.477433, "activity_lines": {"activity_5": 104.817718, "activity_10": 103.640155, "activity_20": 103.063978, "activity_30": 102.722191}, "trend_signal": 1, "fair_value": 99.101751, "relative_strength": -7.493069, "rate_of_change": 0.5565173087482012, "market_dynamics": 0.077314, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.201359, "high": 104.428089, "low": 101.949173, "close": 104.023942, "volume": 13262}, "trend_line": 101.829868, "activity_lines": {"activity_5": 104.739225, "activity_10": 103.785795, "activity_20": 103.189693, "activity_30": 102.886482}, "trend_signal": 1, "fair_value": 99.118878, "relative_strength": -6.983129, "rate_of_change": 0.3473038187712137, "market_dynamics": 0.124393, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.928784, "high": 104.928784, "low": 101.801799, "close": 102.073875, "volume": 39231}, "trend_line": 102.202248, "activity_lines": {"activity_5": 103.84366, "activity_10": 103.558838, "activity_20": 103.12012, "activity_30": 102.902224}, "trend_signal": 1, "fair_value": 99.120215, "relative_strength": -9.553503, "rate_of_change": 0.36568838525843184, "market_dynamics": 0.06262, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.178291, "high": 103.955735, "low": 100.181624, "close": 100.422524, "volume": 59280}, "trend_line": 102.381409, "activity_lines": {"activity_5": 102.500745, "activity_10": 103.100194, "activity_20": 102.892503, "activity_30": 102.787403}, "trend_signal": 1, "fair_value": 99.136146, "relative_strength": -12.143793, "rate_of_change": 0.17530044935998637, "market_dynamics": -0.229706, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.271371, "high": 102.331497, "low": 100.228859, "close": 101.91473, "volume": 16249}, "trend_line": 102.615302, "activity_lines": {"activity_5": 101.97737, "activity_10": 102.944594, "activity_20": 102.821448, "activity_30": 102.757295}, "trend_signal": 0, "fair_value": 99.144338, "relative_strength": -11.147772, "rate_of_change": 0.22845260900833547, "market_dynamics": -0.376856, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.91473, "high": 104.809269, "low": 101.838518, "close": 104.809269, "volume": 18021}, "trend_line": 102.854384, "activity_lines": {"activity_5": 102.742969, "activity_10": 103.266036, "activity_20": 103.02246, "activity_30": 102.898841}, "trend_signal": 0, "fair_value": 99.180476, "relative_strength": -8.355084, "rate_of_change": 0.2329886433506732, "market_dynamics": -0.408812, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.064484, "high": 105.064484, "low": 103.064581, "close": 103.170897, "volume": 14615}, "trend_line": 102.971053, "activity_lines": {"activity_5": 102.916978, "activity_10": 103.214537, "activity_20": 103.05148, "activity_30": 102.919261}, "trend_signal": 0, "fair_value": 99.208284, "relative_strength": -11.214877, "rate_of_change": 0.11343123692228976, "market_dynamics": -0.546655, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.496133, "high": 110.574339, "low": 103.191284, "close": 109.890239, "volume": 16799}, "trend_line": 103.15762, "activity_lines": {"activity_5": 105.387638, "activity_10": 104.354687, "activity_20": 103.71934, "activity_30": 103.36566}, "trend_signal": 1, "fair_value": 99.288761, "relative_strength": -6.141777, "rate_of_change": 0.18118392942917327, "market_dynamics": -0.140643, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.783922, "high": 118.824307, "low": 110.783922, "close": 115.61987, "volume": 63460}, "trend_line": 103.472456, "activity_lines": {"activity_5": 109.247084, "activity_10": 106.42259, "activity_20": 104.895608, "activity_30": 104.169676}, "trend_signal": 1, "fair_value": 99.404923, "relative_strength": 0.843253, "rate_of_change": 0.3051989760911503, "market_dynamics": 0.484126, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.909191, "high": 121.706079, "low": 115.004171, "close": 121.472584, "volume": 84862}, "trend_line": 103.996518, "activity_lines": {"activity_5": 114.044279, "activity_10": 109.366164, "activity_20": 106.565166, "activity_30": 105.330975}, "trend_signal": 1, "fair_value": 99.548267, "relative_strength": 6.836205, "rate_of_change": 0.5064748825523198, "market_dynamics": 0.974085, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.015691, "high": 122.823159, "low": 113.246623, "close": 114.43258, "volume": 80600}, "trend_line": 104.396973, "activity_lines": {"activity_5": 115.190948, "activity_10": 110.762538, "activity_20": 107.478349, "activity_30": 106.004269}, "trend_signal": 1, "fair_value": 99.637118, "relative_strength": 2.955347, "rate_of_change": 0.38506577691380783, "market_dynamics": 1.4965, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.240626, "high": 112.698753, "low": 105.658749, "close": 111.661505, "volume": 98495}, "trend_line": 104.718534, "activity_lines": {"activity_5": 114.772372, "activity_10": 111.467712, "activity_20": 108.064874, "activity_30": 106.472949}, "trend_signal": 1, "fair_value": 99.707153, "relative_strength": 0.612934, "rate_of_change": 0.3080175514284333, "market_dynamics": 1.503446, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.374851, "high": 115.52813, "low": 110.421914, "close": 114.89938, "volume": 48569}, "trend_line": 105.151451, "activity_lines": {"activity_5": 114.867047, "activity_10": 112.622725, "activity_20": 108.918675, "activity_30": 107.129778}, "trend_signal": 1, "fair_value": 99.803463, "relative_strength": -0.290656, "rate_of_change": 0.41341010369758335, "market_dynamics": 1.299585, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.299493, "high": 119.426573, "low": 114.47926, "close": 119.186314, "volume": 57663}, "trend_line": 105.675788, "activity_lines": {"activity_5": 116.056757, "activity_10": 114.32399, "activity_20": 110.137637, "activity_30": 108.035253}, "trend_signal": 1, "fair_value": 99.914862, "relative_strength": 2.077737, "rate_of_change": 0.498649324392112, "market_dynamics": 1.162523, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.386656, "high": 120.386656, "low": 117.996452, "close": 120.069137, "volume": 35121}, "trend_line": 106.306155, "activity_lines": {"activity_5": 117.302978, "activity_10": 115.844608, "activity_20": 111.359637, "activity_30": 108.963856}, "trend_signal": 1, "fair_value": 100.033038, "relative_strength": 2.628087, "rate_of_change": 0.5965103378268699, "market_dynamics": 1.065418, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.262811, "high": 122.472869, "low": 115.432865, "close": 115.661501, "volume": 53377}, "trend_line": 106.779586, "activity_lines": {"activity_5": 117.173551, "activity_10": 116.233758, "activity_20": 112.062518, "activity_30": 109.567427}, "trend_signal": 1, "fair_value": 100.140553, "relative_strength": 3.143157, "rate_of_change": 0.4453467440337681, "market_dynamics": 0.980456, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.975876, "high": 117.894613, "low": 113.36561, "close": 117.894613, "volume": 37098}, "trend_line": 107.278065, "activity_lines": {"activity_5": 117.706566, "activity_10": 116.831614, "activity_20": 112.906741, "activity_30": 110.284525}, "trend_signal": 1, "fair_value": 100.263604, "relative_strength": 1.14545, "rate_of_change": 0.46682986764904977, "market_dynamics": 0.924965, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.719515, "high": 122.425332, "low": 117.832977, "close": 119.720412, "volume": 34537}, "trend_line": 107.866636, "activity_lines": {"activity_5": 118.43264, "activity_10": 117.493731, "activity_20": 113.846866, "activity_30": 111.087257}, "trend_signal": 1, "fair_value": 100.391508, "relative_strength": 1.337903, "rate_of_change": 0.5486405818374909, "market_dynamics": 0.825696, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.785791, "high": 120.785791, "low": 117.658064, "close": 118.277967, "volume": 59026}, "trend_line": 108.404012, "activity_lines": {"activity_5": 118.356497, "activity_10": 117.714854, "activity_20": 114.572949, "activity_30": 111.758956}, "trend_signal": 1, "fair_value": 100.504589, "relative_strength": -0.339239, "rate_of_change": 0.49818555572642015, "market_dynamics": 0.740165, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.492693, "high": 119.528905, "low": 115.441723, "close": 117.418104, "volume": 22077}, "trend_line": 108.870161, "activity_lines": {"activity_5": 118.05429, "activity_10": 117.731309, "activity_20": 115.155125, "activity_30": 112.34051}, "trend_signal": 1, "fair_value": 100.605394, "relative_strength": -1.222647, "rate_of_change": 0.43001083760627007, "market_dynamics": 0.578113, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.101484, "high": 119.275129, "low": 116.146826, "close": 119.275129, "volume": 11372}, "trend_line": 109.470794, "activity_lines": {"activity_5": 118.547827, "activity_10": 118.159123, "activity_20": 115.863486, "activity_30": 113.011798}, "trend_signal": 1, "fair_value": 100.713303, "relative_strength": -0.749924, "rate_of_change": 0.5516966214461665, "market_dynamics": 0.432353, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.982016, "high": 123.827263, "low": 118.982016, "close": 122.536604, "volume": 22711}, "trend_line": 110.120954, "activity_lines": {"activity_5": 119.887613, "activity_10": 119.091887, "activity_20": 116.810331, "activity_30": 113.854754}, "trend_signal": 1, "fair_value": 100.835843, "relative_strength": 1.126653, "rate_of_change": 0.593911833689632, "market_dynamics": 0.287537, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.627945, "high": 122.627945, "low": 118.86928, "close": 118.876667, "volume": 16292}, "trend_line": 110.555356, "activity_lines": {"activity_5": 119.697954, "activity_10": 119.161478, "activity_20": 117.320455, "activity_30": 114.419639}, "trend_signal": 1, "fair_value": 100.936583, "relative_strength": -0.860531, "rate_of_change": 0.3944771491899768, "market_dynamics": -0.019224, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.085389, "high": 122.666323, "low": 119.682418, "close": 119.845525, "volume": 47302}, "trend_line": 111.144611, "activity_lines": {"activity_5": 119.887498, "activity_10": 119.33491, "activity_20": 117.842839, "activity_30": 115.019004}, "trend_signal": 1, "fair_value": 101.015789, "relative_strength": 1.423274, "rate_of_change": 0.5329954344319549, "market_dynamics": -0.093807, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.893498, "high": 133.574175, "low": 119.509716, "close": 131.301418, "volume": 25017}, "trend_line": 112.214436, "activity_lines": {"activity_5": 123.791169, "activity_10": 121.579247, "activity_20": 119.363769, "activity_30": 116.319444}, "trend_signal": 1, "fair_value": 101.171416, "relative_strength": 5.972568, "rate_of_change": 0.9625522914466891, "market_dynamics": 0.119778, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.038031, "high": 134.601943, "low": 129.171428, "close": 129.864922, "volume": 20513}, "trend_line": 113.187227, "activity_lines": {"activity_5": 126.290453, "activity_10": 123.35818, "activity_20": 120.607953, "activity_30": 117.458185}, "trend_signal": 1, "fair_value": 101.327788, "relative_strength": 6.95972, "rate_of_change": 0.866903613007498, "market_dynamics": 0.311131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.389936, "high": 133.623299, "low": 128.08734, "close": 133.420086, "volume": 28854}, "trend_line": 114.250623, "activity_lines": {"activity_5": 129.268806, "activity_10": 125.525261, "activity_20": 122.071412, "activity_30": 118.76353}, "trend_signal": 1, "fair_value": 101.525942, "relative_strength": 7.958767, "rate_of_change": 0.939501769046795, "market_dynamics": 0.758883, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.928158, "high": 136.658919, "low": 133.172355, "close": 133.39303, "volume": 14223}, "trend_line": 115.243046, "activity_lines": {"activity_5": 131.512575, "activity_10": 127.405143, "activity_20": 123.38825, "activity_30": 119.998524}, "trend_signal": 1, "fair_value": 101.730424, "relative_strength": 6.618204, "rate_of_change": 0.8686368388555765, "market_dynamics": 1.078663, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.383435, "high": 133.912287, "low": 131.13831, "close": 131.941662, "volume": 32173}, "trend_line": 116.132614, "activity_lines": {"activity_5": 132.304797, "activity_10": 128.772546, "activity_20": 124.454945, "activity_30": 121.075854}, "trend_signal": 1, "fair_value": 101.914105, "relative_strength": 4.569162, "rate_of_change": 0.7719060115783446, "market_dynamics": 1.137019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.980464, "high": 133.103754, "low": 129.670344, "close": 130.339084, "volume": 19061}, "trend_line": 116.918029, "activity_lines": {"activity_5": 131.756417, "activity_10": 129.60014, "activity_20": 125.29129, "activity_30": 121.992401}, "trend_signal": 1, "fair_value": 102.089668, "relative_strength": 3.997395, "rate_of_change": 0.6763087240936473, "market_dynamics": 1.132308, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.389936, "high": 134.064648, "low": 121.741581, "close": 123.897286, "volume": 49066}, "trend_line": 117.577029, "activity_lines": {"activity_5": 129.124927, "activity_10": 129.021572, "activity_20": 125.47191, "activity_30": 122.442676}, "trend_signal": 1, "fair_value": 102.210713, "relative_strength": 0.869297, "rate_of_change": 0.5636427552161283, "market_dynamics": 0.865273, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.39602, "high": 125.499867, "low": 122.779717, "close": 123.725554, "volume": 17509}, "trend_line": 118.233749, "activity_lines": {"activity_5": 126.834035, "activity_10": 128.32774, "activity_20": 125.591104, "activity_30": 122.839355}, "trend_signal": 1, "fair_value": 102.321016, "relative_strength": 0.237456, "rate_of_change": 0.5585444755539852, "market_dynamics": 0.456727, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.163818, "high": 124.373204, "low": 121.790053, "close": 123.372413, "volume": 78023}, "trend_line": 118.9437, "activity_lines": {"activity_5": 125.071731, "activity_10": 127.548083, "activity_20": 125.619217, "activity_30": 123.170881}, "trend_signal": 1, "fair_value": 102.428929, "relative_strength": 0.59178, "rate_of_change": 0.6004639166098029, "market_dynamics": 0.098251, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.521796, "high": 124.228077, "low": 117.961913, "close": 118.645941, "volume": 28757}, "trend_line": 119.551147, "activity_lines": {"activity_5": 122.401978, "activity_10": 125.827328, "activity_20": 125.156843, "activity_30": 123.151671}, "trend_signal": 1, "fair_value": 102.507413, "relative_strength": -1.238814, "rate_of_change": 0.5107012813625215, "market_dynamics": -0.418237, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.484544, "high": 125.795441, "low": 117.484544, "close": 125.225192, "volume": 50231}, "trend_line": 120.328163, "activity_lines": {"activity_5": 122.81169, "activity_10": 125.32461, "activity_20": 125.323637, "activity_30": 123.517738}, "trend_signal": 1, "fair_value": 102.661549, "relative_strength": 1.298131, "rate_of_change": 0.649944412494849, "market_dynamics": -0.568073, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.463022, "high": 127.333683, "low": 120.580668, "close": 126.356596, "volume": 45231}, "trend_line": 121.046407, "activity_lines": {"activity_5": 123.939463, "activity_10": 125.138079, "activity_20": 125.573632, "activity_30": 123.90667}, "trend_signal": 1, "fair_value": 102.831175, "relative_strength": 0.533329, "rate_of_change": 0.5969043174040632, "market_dynamics": -0.527535, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.979268, "high": 128.678616, "low": 122.19631, "close": 127.221935, "volume": 18765}, "trend_line": 121.848108, "activity_lines": {"activity_5": 125.191729, "activity_10": 125.17267, "activity_20": 125.85511, "activity_30": 124.305091}, "trend_signal": 1, "fair_value": 103.004234, "relative_strength": 2.216801, "rate_of_change": 0.6623087953366465, "market_dynamics": -0.607736, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.334503, "high": 130.594283, "low": 124.334503, "close": 129.201071, "volume": 19224}, "trend_line": 122.491803, "activity_lines": {"activity_5": 126.870614, "activity_10": 125.679797, "activity_20": 126.280662, "activity_30": 124.779475}, "trend_signal": 1, "fair_value": 103.186337, "relative_strength": 3.891445, "rate_of_change": 0.5282765654432715, "market_dynamics": -0.444438, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.610987, "high": 130.127944, "low": 127.714107, "close": 129.039303, "volume": 28679}, "trend_line": 122.939117, "activity_lines": {"activity_5": 128.106999, "activity_10": 126.23373, "activity_20": 126.645661, "activity_30": 125.201895}, "trend_signal": 1, "fair_value": 103.3667, "relative_strength": 2.213891, "rate_of_change": 0.3651787213875785, "market_dynamics": -0.507808, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.568724, "high": 129.907255, "low": 125.556466, "close": 125.603487, "volume": 14703}, "trend_line": 123.076814, "activity_lines": {"activity_5": 127.505222, "activity_10": 126.215739, "activity_20": 126.632196, "activity_30": 125.37379}, "trend_signal": 1, "fair_value": 103.520927, "relative_strength": 1.056344, "rate_of_change": 0.1120042207558745, "market_dynamics": -0.649259, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.656523, "high": 126.743599, "low": 124.808582, "close": 126.656523, "volume": 16464}, "trend_line": 123.484279, "activity_lines": {"activity_5": 127.229237, "activity_10": 126.475311, "activity_20": 126.680041, "activity_30": 125.604739}, "trend_signal": 1, "fair_value": 103.68193, "relative_strength": 2.782531, "rate_of_change": 0.3310656059068948, "market_dynamics": -0.735687, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.653057, "high": 127.718944, "low": 120.421416, "close": 121.909444, "volume": 59554}, "trend_line": 123.825877, "activity_lines": {"activity_5": 125.350897, "activity_10": 125.821609, "activity_20": 126.240635, "activity_30": 125.503136}, "trend_signal": 1, "fair_value": 103.818611, "relative_strength": 2.001102, "rate_of_change": 0.2766327849717653, "market_dynamics": -0.821711, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.654505, "high": 121.654505, "low": 114.514293, "close": 120.20034, "volume": 63633}, "trend_line": 124.002575, "activity_lines": {"activity_5": 123.257021, "activity_10": 124.890182, "activity_20": 125.641442, "activity_30": 125.269231}, "trend_signal": 0, "fair_value": 103.928377, "relative_strength": 2.789523, "rate_of_change": 0.14269876723747135, "market_dynamics": -0.901154, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.232268, "high": 122.238977, "low": 119.574362, "close": 120.029284, "volume": 21591}, "trend_line": 124.030674, "activity_lines": {"activity_5": 121.706176, "activity_10": 123.985328, "activity_20": 125.019656, "activity_30": 125.012889}, "trend_signal": 0, "fair_value": 104.0376, "relative_strength": 2.004327, "rate_of_change": 0.02266001331021686, "market_dynamics": -1.001178, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.34836, "high": 122.80458, "low": 119.183026, "close": 119.679601, "volume": 25470}, "trend_line": 124.01769, "activity_lines": {"activity_5": 120.639438, "activity_10": 122.991743, "activity_20": 124.363692, "activity_30": 124.732175}, "trend_signal": 0, "fair_value": 104.143087, "relative_strength": 3.130593, "rate_of_change": -0.01046837816909952, "market_dynamics": -1.077239, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.396959, "high": 120.748632, "low": 109.893418, "close": 111.067063, "volume": 33094}, "trend_line": 123.864542, "activity_lines": {"activity_5": 117.09678, "activity_10": 120.533071, "activity_20": 122.942827, "activity_30": 123.896651}, "trend_signal": 0, "fair_value": 104.215488, "relative_strength": 5.056046, "rate_of_change": -0.12348883453642914, "market_dynamics": -1.202049, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.984365, "high": 116.224806, "low": 106.445247, "close": 110.739584, "volume": 38517}, "trend_line": 123.626041, "activity_lines": {"activity_5": 114.484259, "activity_10": 118.292849, "activity_20": 121.580288, "activity_30": 123.049879}, "trend_signal": 0, "fair_value": 104.283059, "relative_strength": -0.973836, "rate_of_change": -0.1925498582152747, "market_dynamics": -1.258075, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.104534, "high": 112.811701, "low": 110.234339, "close": 112.477014, "volume": 14800}, "trend_line": 123.384594, "activity_lines": {"activity_5": 113.195539, "activity_10": 116.668202, "activity_20": 120.491221, "activity_30": 122.330587}, "trend_signal": 0, "fair_value": 104.363091, "relative_strength": 1.94595, "rate_of_change": -0.1953043210370166, "market_dynamics": -1.22232, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.276583, "high": 116.555889, "low": 108.169332, "close": 114.909533, "volume": 23861}, "trend_line": 123.272313, "activity_lines": {"activity_5": 113.232547, "activity_10": 115.789906, "activity_20": 119.733422, "activity_30": 121.783809}, "trend_signal": 0, "fair_value": 104.483756, "relative_strength": -0.490803, "rate_of_change": -0.09100082624578726, "market_dynamics": -1.25273, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.679333, "high": 117.905449, "low": 114.49098, "close": 117.905449, "volume": 23840}, "trend_line": 123.288558, "activity_lines": {"activity_5": 114.60951, "activity_10": 115.713226, "activity_20": 119.342054, "activity_30": 121.43756}, "trend_signal": 0, "fair_value": 104.626769, "relative_strength": -0.82591, "rate_of_change": 0.013178141631850328, "market_dynamics": -1.188392, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.370915, "high": 119.370922, "low": 116.312472, "close": 118.519204, "volume": 30130}, "trend_line": 123.263361, "activity_lines": {"activity_5": 116.309335, "activity_10": 115.888103, "activity_20": 119.068347, "activity_30": 121.129859}, "trend_signal": 0, "fair_value": 104.778433, "relative_strength": 0.068636, "rate_of_change": -0.02043741966711256, "market_dynamics": -1.096836, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.449048, "high": 122.449048, "low": 119.799605, "close": 122.397715, "volume": 23056}, "trend_line": 123.258731, "activity_lines": {"activity_5": 118.805188, "activity_10": 116.916114, "activity_20": 119.189632, "activity_30": 121.074011}, "trend_signal": 0, "fair_value": 104.958315, "relative_strength": -1.86566, "rate_of_change": -0.0037561851002958675, "market_dynamics": -0.879019, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.802887, "high": 122.612398, "low": 118.056039, "close": 118.217343, "volume": 22451}, "trend_line": 123.236753, "activity_lines": {"activity_5": 119.130375, "activity_10": 117.17518, "activity_20": 118.919109, "activity_30": 120.748761}, "trend_signal": 0, "fair_value": 105.082211, "relative_strength": -2.791789, "rate_of_change": -0.017830785553036622, "market_dynamics": -0.688846, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.097083, "high": 121.582135, "low": 118.854768, "close": 120.361735, "volume": 17240}, "trend_line": 123.25396, "activity_lines": {"activity_5": 119.78767, "activity_10": 117.860191, "activity_20": 118.877361, "activity_30": 120.563275}, "trend_signal": 0, "fair_value": 105.221646, "relative_strength": -2.794428, "rate_of_change": 0.013962555472403021, "market_dynamics": -0.463408, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.052861, "high": 121.49934, "low": 118.868891, "close": 121.340958, "volume": 18774}, "trend_line": 122.921945, "activity_lines": {"activity_5": 120.407893, "activity_10": 118.717197, "activity_20": 118.920703, "activity_30": 120.439856}, "trend_signal": 0, "fair_value": 105.388945, "relative_strength": -3.677263, "rate_of_change": -0.2693747121796432, "market_dynamics": -0.235359, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.952277, "high": 123.160404, "low": 119.597098, "close": 119.597098, "volume": 17942}, "trend_line": 122.579684, "activity_lines": {"activity_5": 120.217795, "activity_10": 119.226931, "activity_20": 118.816459, "activity_30": 120.22535}, "trend_signal": 0, "fair_value": 105.573142, "relative_strength": -4.834119, "rate_of_change": -0.2784376703443746, "market_dynamics": -0.097462, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.374301, "high": 121.250954, "low": 119.150784, "close": 119.641223, "volume": 16403}, "trend_line": 122.120389, "activity_lines": {"activity_5": 119.970546, "activity_10": 119.589596, "activity_20": 118.748606, "activity_30": 120.035772}, "trend_signal": 0, "fair_value": 105.731528, "relative_strength": -4.748474, "rate_of_change": -0.3746909642873589, "market_dynamics": 0.094539, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.154278, "high": 123.223821, "low": 119.154278, "close": 122.72165, "volume": 25892}, "trend_line": 121.764676, "activity_lines": {"activity_5": 120.933872, "activity_10": 120.350491, "activity_20": 119.010225, "activity_30": 120.074563}, "trend_signal": 0, "fair_value": 105.907467, "relative_strength": -5.61343, "rate_of_change": -0.2912805985247956, "market_dynamics": 0.329274, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.174791, "high": 127.185498, "low": 119.134666, "close": 127.046741, "volume": 24286}, "trend_line": 121.601512, "activity_lines": {"activity_5": 123.038609, "activity_10": 121.7115, "activity_20": 119.714612, "activity_30": 120.415341}, "trend_signal": 0, "fair_value": 106.116501, "relative_strength": -4.046203, "rate_of_change": -0.13399945317474074, "market_dynamics": 0.548627, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.72461, "high": 127.231881, "low": 124.979119, "close": 125.068158, "volume": 20908}, "trend_line": 121.425815, "activity_lines": {"activity_5": 124.03815, "activity_10": 122.492091, "activity_20": 120.240051, "activity_30": 120.638996}, "trend_signal": 0, "fair_value": 106.315231, "relative_strength": -5.296179, "rate_of_change": -0.14448586790598422, "market_dynamics": 0.713656, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.934991, "high": 126.342171, "low": 122.802158, "close": 124.112453, "volume": 36522}, "trend_line": 121.432987, "activity_lines": {"activity_5": 124.470643, "activity_10": 122.968685, "activity_20": 120.677019, "activity_30": 120.812327}, "trend_signal": 0, "fair_value": 106.492204, "relative_strength": -6.481592, "rate_of_change": 0.005906487018429375, "market_dynamics": 0.956635, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.29269, "high": 126.335404, "low": 124.10804, "close": 124.76456, "volume": 10797}, "trend_line": 121.46762, "activity_lines": {"activity_5": 124.819481, "activity_10": 123.462149, "activity_20": 121.188208, "activity_30": 121.027267}, "trend_signal": 0, "fair_value": 106.648438, "relative_strength": -7.141197, "rate_of_change": 0.02852025702044163, "market_dynamics": 0.896228, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.537843, "high": 124.70994, "low": 119.084458, "close": 119.627227, "volume": 11356}, "trend_line": 121.342781, "activity_lines": {"activity_5": 123.114319, "activity_10": 122.97852, "activity_20": 121.196531, "activity_30": 120.908532}, "trend_signal": 0, "fair_value": 106.778367, "relative_strength": -8.553847, "rate_of_change": -0.10277553804050363, "market_dynamics": 0.624552, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.899769, "high": 122.860995, "low": 120.036829, "close": 122.390497, "volume": 18087}, "trend_line": 121.467599, "activity_lines": {"activity_5": 122.536542, "activity_10": 122.971668, "activity_20": 121.470752, "activity_30": 120.976127}, "trend_signal": 0, "fair_value": 106.901734, "relative_strength": -8.544202, "rate_of_change": 0.10286396847951323, "market_dynamics": 0.472683, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.027601, "high": 128.103449, "low": 120.106943, "close": 125.531694, "volume": 9748}, "trend_line": 121.477816, "activity_lines": {"activity_5": 123.316247, "activity_10": 123.499057, "activity_20": 122.03289, "activity_30": 121.238326}, "trend_signal": 0, "fair_value": 107.046261, "relative_strength": -6.983816, "rate_of_change": 0.00841129657959013, "market_dynamics": 0.281587, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.528262, "high": 130.648826, "low": 125.528262, "close": 130.648826, "volume": 16673}, "trend_line": 121.62089, "activity_lines": {"activity_5": 125.770761, "activity_10": 124.880638, "activity_20": 123.054507, "activity_30": 121.830004}, "trend_signal": 1, "fair_value": 107.24801, "relative_strength": -3.364561, "rate_of_change": 0.11777788300046371, "market_dynamics": 0.395322, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.42152, "high": 131.392327, "low": 129.352652, "close": 130.216768, "volume": 14180}, "trend_line": 121.720718, "activity_lines": {"activity_5": 127.645496, "activity_10": 125.982722, "activity_20": 123.94173, "activity_30": 122.384577}, "trend_signal": 1, "fair_value": 107.471596, "relative_strength": -3.523239, "rate_of_change": 0.08208129376458456, "market_dynamics": 0.737614, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.94102, "high": 130.647061, "low": 128.494616, "close": 130.497126, "volume": 17745}, "trend_line": 121.76392, "activity_lines": {"activity_5": 129.250204, "activity_10": 126.943498, "activity_20": 124.762904, "activity_30": 122.950797}, "trend_signal": 1, "fair_value": 107.682807, "relative_strength": -3.508901, "rate_of_change": 0.03549272524008094, "market_dynamics": 1.006828, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.264622, "high": 130.988315, "low": 128.617193, "close": 129.683315, "volume": 17689}, "trend_line": 121.785387, "activity_lines": {"activity_5": 129.858982, "activity_10": 127.614937, "activity_20": 125.420763, "activity_30": 123.461726}, "trend_signal": 1, "fair_value": 107.904774, "relative_strength": -5.462518, "rate_of_change": 0.01763001716764805, "market_dynamics": 1.170863, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.597806, "high": 131.589823, "low": 128.626999, "close": 129.473072, "volume": 7323}, "trend_line": 121.914373, "activity_lines": {"activity_5": 129.911491, "activity_10": 128.200211, "activity_20": 125.988248, "activity_30": 123.957705}, "trend_signal": 1, "fair_value": 108.147519, "relative_strength": -6.611665, "rate_of_change": 0.10591254269282538, "market_dynamics": 1.112731, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.73039, "high": 130.882313, "low": 127.574077, "close": 128.539185, "volume": 13405}, "trend_line": 121.977129, "activity_lines": {"activity_5": 129.389945, "activity_10": 128.535599, "activity_20": 126.411706, "activity_30": 124.385113}, "trend_signal": 1, "fair_value": 108.398099, "relative_strength": -6.891126, "rate_of_change": 0.05147547287144507, "market_dynamics": 0.975512, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.223951, "high": 129.223951, "low": 126.839857, "close": 128.265753, "volume": 13467}, "trend_line": 122.189006, "activity_lines": {"activity_5": 128.917898, "activity_10": 128.740785, "activity_20": 126.76141, "activity_30": 124.79083}, "trend_signal": 1, "fair_value": 108.640422, "relative_strength": -7.981671, "rate_of_change": 0.17370223560516923, "market_dynamics": 0.77778, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.273307, "high": 129.273307, "low": 122.871435, "close": 122.871435, "volume": 11259}, "trend_line": 122.278042, "activity_lines": {"activity_5": 126.777813, "activity_10": 127.901528, "activity_20": 126.569425, "activity_30": 124.834858}, "trend_signal": 1, "fair_value": 108.837538, "relative_strength": -9.497965, "rate_of_change": 0.07286743948141539, "market_dynamics": 0.339166, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.778053, "high": 127.2351, "low": 122.778053, "close": 125.235391, "volume": 20591}, "trend_line": 122.451579, "activity_lines": {"activity_5": 125.934093, "activity_10": 127.433096, "activity_20": 126.580418, "activity_30": 125.025655}, "trend_signal": 1, "fair_value": 109.031749, "relative_strength": -9.136581, "rate_of_change": 0.1419200022846261, "market_dynamics": 0.089117, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.166885, "high": 128.750133, "low": 125.166885, "close": 128.39546, "volume": 9736}, "trend_line": 122.742108, "activity_lines": {"activity_5": 126.440257, "activity_10": 127.487497, "activity_20": 126.869161, "activity_30": 125.409131}, "trend_signal": 1, "fair_value": 109.214248, "relative_strength": -8.458263, "rate_of_change": 0.237260313319444, "market_dynamics": -0.145164, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.296057, "high": 128.436327, "low": 124.011954, "close": 124.854758, "volume": 25611}, "trend_line": 123.201698, "activity_lines": {"activity_5": 125.838028, "activity_10": 126.846065, "activity_20": 126.787101, "activity_30": 125.545431}, "trend_signal": 1, "fair_value": 109.381934, "relative_strength": -11.368813, "rate_of_change": 0.3744354789800347, "market_dynamics": -0.327353, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.739415, "high": 126.191418, "low": 123.913341, "close": 125.443279, "volume": 13132}, "trend_line": 123.691821, "activity_lines": {"activity_5": 125.677602, "activity_10": 126.416984, "activity_20": 126.736055, "activity_30": 125.690049}, "trend_signal": 1, "fair_value": 109.536014, "relative_strength": -9.181571, "rate_of_change": 0.3978216274259557, "market_dynamics": -0.251196, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.529112, "high": 128.088762, "low": 125.487699, "close": 126.080564, "volume": 18984}, "trend_line": 124.145272, "activity_lines": {"activity_5": 125.917768, "activity_10": 126.190563, "activity_20": 126.718074, "activity_30": 125.844162}, "trend_signal": 1, "fair_value": 109.694691, "relative_strength": -8.536584, "rate_of_change": 0.36659740016278125, "market_dynamics": -0.254023, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.275468, "high": 126.440271, "low": 122.620114, "close": 125.767548, "volume": 17627}, "trend_line": 124.507206, "activity_lines": {"activity_5": 125.839654, "activity_10": 125.987532, "activity_20": 126.654287, "activity_30": 125.948825}, "trend_signal": 1, "fair_value": 109.841098, "relative_strength": -6.663514, "rate_of_change": 0.29154070402293764, "market_dynamics": -0.321203, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.55487, "high": 129.806352, "low": 124.55487, "close": 129.229676, "volume": 19711}, "trend_line": 124.88468, "activity_lines": {"activity_5": 126.880105, "activity_10": 126.485174, "activity_20": 126.926317, "activity_30": 126.2535}, "trend_signal": 1, "fair_value": 110.006025, "relative_strength": -7.207668, "rate_of_change": 0.3031744202821534, "market_dynamics": -0.309989, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.147989, "high": 131.050124, "low": 128.147989, "close": 129.944549, "volume": 10768}, "trend_line": 125.265525, "activity_lines": {"activity_5": 128.103233, "activity_10": 127.117218, "activity_20": 127.246615, "activity_30": 126.579943}, "trend_signal": 1, "fair_value": 110.19977, "relative_strength": -6.741593, "rate_of_change": 0.3049573414449184, "market_dynamics": -0.300099, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.102488, "high": 134.534659, "low": 129.594121, "close": 133.721568, "volume": 9032}, "trend_line": 125.642987, "activity_lines": {"activity_5": 130.246048, "activity_10": 128.410441, "activity_20": 127.898856, "activity_30": 127.125494}, "trend_signal": 1, "fair_value": 110.434382, "relative_strength": -3.274589, "rate_of_change": 0.30132951584245415, "market_dynamics": -0.170493, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.860409, "high": 134.860409, "low": 132.577002, "close": 132.577002, "volume": 12919}, "trend_line": 126.121642, "activity_lines": {"activity_5": 131.455455, "activity_10": 129.396365, "activity_20": 128.399438, "activity_30": 127.57285}, "trend_signal": 1, "fair_value": 110.651479, "relative_strength": -4.06174, "rate_of_change": 0.3809643589578057, "market_dynamics": 0.071539, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.240731, "high": 133.384974, "low": 132.0271, "close": 132.436551, "volume": 11387}, "trend_line": 126.524136, "activity_lines": {"activity_5": 132.184949, "activity_10": 130.180287, "activity_20": 128.824979, "activity_30": 127.980264}, "trend_signal": 1, "fair_value": 110.870134, "relative_strength": -5.346765, "rate_of_change": 0.3191315888513443, "market_dynamics": 0.230092, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.106682, "high": 132.61402, "low": 130.264351, "close": 130.500014, "volume": 7368}, "trend_line": 126.829438, "activity_lines": {"activity_5": 131.824331, "activity_10": 130.481181, "activity_20": 129.01825, "activity_30": 128.236772}, "trend_signal": 1, "fair_value": 111.065193, "relative_strength": -5.578336, "rate_of_change": 0.2412994149985719, "market_dynamics": 0.354731, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.903, "high": 135.105942, "low": 130.903, "close": 134.698679, "volume": 30880}, "trend_line": 127.332824, "activity_lines": {"activity_5": 132.778578, "activity_10": 131.507204, "activity_20": 129.587734, "activity_30": 128.744465}, "trend_signal": 1, "fair_value": 111.270272, "relative_strength": -3.954939, "rate_of_change": 0.3968999689173157, "market_dynamics": 0.62261, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.066398, "high": 138.284261, "low": 134.066398, "close": 137.563146, "volume": 18005}, "trend_line": 127.930222, "activity_lines": {"activity_5": 134.370706, "activity_10": 132.87506, "activity_20": 130.41074, "activity_30": 129.404486}, "trend_signal": 1, "fair_value": 111.503135, "relative_strength": -1.447647, "rate_of_change": 0.46916260963473044, "market_dynamics": 0.875238, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.339715, "high": 141.099487, "low": 135.339715, "close": 137.394133, "volume": 8863}, "trend_line": 128.419304, "activity_lines": {"activity_5": 135.650391, "activity_10": 133.991824, "activity_20": 131.182666, "activity_30": 130.015061}, "trend_signal": 1, "fair_value": 111.731678, "relative_strength": -1.118775, "rate_of_change": 0.3823037217898445, "market_dynamics": 1.037592, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.697342, "high": 138.368818, "low": 136.08958, "close": 138.065211, "volume": 12461}, "trend_line": 128.786587, "activity_lines": {"activity_5": 136.832626, "activity_10": 135.024901, "activity_20": 131.985662, "activity_30": 130.637377}, "trend_signal": 1, "fair_value": 111.936876, "relative_strength": -0.893638, "rate_of_change": 0.2860029517057546, "market_dynamics": 1.281575, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.56802, "high": 143.42727, "low": 137.56802, "close": 143.300635, "volume": 20859}, "trend_line": 129.394336, "activity_lines": {"activity_5": 139.384759, "activity_10": 136.78628, "activity_20": 133.247356, "activity_30": 131.573767}, "trend_signal": 1, "fair_value": 112.191975, "relative_strength": 3.164893, "rate_of_change": 0.47190395689266346, "market_dynamics": 1.351294, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.596629, "high": 143.909738, "low": 140.522515, "close": 142.480141, "volume": 26038}, "trend_line": 130.006592, "activity_lines": {"activity_5": 140.810019, "activity_10": 138.142642, "activity_20": 134.365062, "activity_30": 132.418013}, "trend_signal": 1, "fair_value": 112.433091, "relative_strength": 3.959753, "rate_of_change": 0.4731706339912762, "market_dynamics": 1.408171, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.442439, "high": 143.278053, "low": 140.86074, "close": 142.974049, "volume": 13711}, "trend_line": 130.613575, "activity_lines": {"activity_5": 141.881151, "activity_10": 139.360886, "activity_20": 135.463422, "activity_30": 133.254623}, "trend_signal": 1, "fair_value": 112.692287, "relative_strength": 3.201789, "rate_of_change": 0.4668863252718642, "market_dynamics": 1.483862, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.800953, "high": 142.684966, "low": 140.035073, "close": 140.821147, "volume": 12177}, "trend_line": 131.320039, "activity_lines": {"activity_5": 141.873922, "activity_10": 140.019466, "activity_20": 136.286704, "activity_30": 133.913176}, "trend_signal": 1, "fair_value": 112.933264, "relative_strength": 2.259049, "rate_of_change": 0.5408809918877201, "market_dynamics": 1.472982, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.109681, "high": 142.561812, "low": 136.299677, "close": 137.098684, "volume": 42624}, "trend_line": 131.810312, "activity_lines": {"activity_5": 140.397405, "activity_10": 139.851341, "activity_20": 136.66999, "activity_30": 134.285992}, "trend_signal": 1, "fair_value": 113.194001, "relative_strength": 1.670987, "rate_of_change": 0.373342106607204, "market_dynamics": 1.232873, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.662771, "high": 139.242532, "low": 133.370052, "close": 134.84342, "volume": 20032}, "trend_line": 132.120703, "activity_lines": {"activity_5": 138.233568, "activity_10": 139.188402, "activity_20": 136.781998, "activity_30": 134.481676}, "trend_signal": 1, "fair_value": 113.45491, "relative_strength": 1.643532, "rate_of_change": 0.23548309331062156, "market_dynamics": 0.761977, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.135538, "high": 136.702562, "low": 132.683654, "close": 132.781342, "volume": 9588}, "trend_line": 132.191787, "activity_lines": {"activity_5": 135.946186, "activity_10": 138.071569, "activity_20": 136.666912, "activity_30": 134.524298}, "trend_signal": 1, "fair_value": 113.701251, "relative_strength": 2.026996, "rate_of_change": 0.05380231741577492, "market_dynamics": 0.171248, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.565, "high": 138.41, "low": 134.85, "close": 135.4694, "volume": 18655}, "trend_line": 132.366874, "activity_lines": {"activity_5": 135.20141, "activity_10": 137.478334, "activity_20": 136.770087, "activity_30": 134.735757}, "trend_signal": 1, "fair_value": 113.94904, "relative_strength": 6.512469, "rate_of_change": 0.13244922697050057, "market_dynamics": -0.226522, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.19, "high": 138.91, "low": 135.1, "close": 138.4857, "volume": 15207}, "trend_line": 132.63316, "activity_lines": {"activity_5": 135.962377, "activity_10": 137.471586, "activity_20": 137.112785, "activity_30": 135.13052}, "trend_signal": 1, "fair_value": 114.229054, "relative_strength": 5.387546, "rate_of_change": 0.20117268917297843, "market_dynamics": -0.495312, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.88, "high": 144.0, "low": 137.88, "close": 142.9366, "volume": 17536}, "trend_line": 133.074936, "activity_lines": {"activity_5": 138.362674, "activity_10": 138.254245, "activity_20": 137.820306, "activity_30": 135.795258}, "trend_signal": 1, "fair_value": 114.537572, "relative_strength": 4.985829, "rate_of_change": 0.3330811088267854, "market_dynamics": -0.434715, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.565, "high": 148.25, "low": 142.26, "close": 147.24, "volume": 141514}, "trend_line": 133.667167, "activity_lines": {"activity_5": 141.808243, "activity_10": 139.73077, "activity_20": 138.855917, "activity_30": 136.709133}, "trend_signal": 1, "fair_value": 114.875472, "relative_strength": 3.561673, "rate_of_change": 0.44503572032527455, "market_dynamics": 0.008642, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.852844, "high": 146.886528, "low": 143.730607, "close": 145.007926, "volume": 18304}, "trend_line": 134.216125, "activity_lines": {"activity_5": 143.683349, "activity_10": 140.729839, "activity_20": 139.593186, "activity_30": 137.440795}, "trend_signal": 1, "fair_value": 115.208125, "relative_strength": 1.526582, "rate_of_change": 0.4106902333016446, "market_dynamics": 0.167756, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.081469, "high": 146.787225, "low": 143.904561, "close": 145.544697, "volume": 17932}, "trend_line": 134.79209, "activity_lines": {"activity_5": 144.922273, "activity_10": 141.780543, "activity_20": 140.309846, "activity_30": 138.17167}, "trend_signal": 1, "fair_value": 115.553036, "relative_strength": 1.035724, "rate_of_change": 0.42913249060051206, "market_dynamics": 0.305937, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.75942, "high": 147.269326, "low": 143.735577, "close": 146.79299, "volume": 18041}, "trend_line": 135.589475, "activity_lines": {"activity_5": 145.905608, "activity_10": 143.01147, "activity_20": 141.089091, "activity_30": 138.945922}, "trend_signal": 1, "fair_value": 115.916995, "relative_strength": -0.313486, "rate_of_change": 0.591566611957713, "market_dynamics": 0.35617, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.57848, "high": 148.233527, "low": 142.165023, "close": 142.201305, "volume": 18233}, "trend_line": 136.155006, "activity_lines": {"activity_5": 144.804562, "activity_10": 143.298966, "activity_20": 141.363337, "activity_30": 139.372492}, "trend_signal": 1, "fair_value": 116.239499, "relative_strength": -3.485697, "rate_of_change": 0.4170906333253322, "market_dynamics": 0.078515, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.566594, "high": 147.115252, "low": 143.39761, "close": 146.916845, "volume": 24725}, "trend_line": 136.772385, "activity_lines": {"activity_5": 145.324382, "activity_10": 144.351058, "activity_20": 142.040183, "activity_30": 140.066804}, "trend_signal": 1, "fair_value": 116.590864, "relative_strength": -1.060279, "rate_of_change": 0.45343834071002004, "market_dynamics": 0.117316, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.840888, "high": 150.097318, "low": 146.836926, "close": 147.805501, "volume": 12624}, "trend_line": 137.53741, "activity_lines": {"activity_5": 146.161965, "activity_10": 145.345207, "activity_20": 142.723487, "activity_30": 140.778618}, "trend_signal": 1, "fair_value": 116.928224, "relative_strength": -1.782209, "rate_of_change": 0.5593417121445824, "market_dynamics": 0.161136, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.856806, "high": 149.093356, "low": 146.12123, "close": 148.552608, "volume": 17541}, "trend_line": 138.307721, "activity_lines": {"activity_5": 147.062079, "activity_10": 146.202028, "activity_20": 143.415531, "activity_30": 141.489276}, "trend_signal": 1, "fair_value": 117.259211, "relative_strength": 1.281484, "rate_of_change": 0.560073801011661, "market_dynamics": 0.268872, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.510845, "high": 154.644472, "low": 146.409497, "close": 153.403535, "volume": 22454}, "trend_line": 139.218487, "activity_lines": {"activity_5": 149.37864, "activity_10": 147.702958, "activity_20": 144.517238, "activity_30": 142.463199}, "trend_signal": 1, "fair_value": 117.618624, "relative_strength": 3.954511, "rate_of_change": 0.6585069824120837, "market_dynamics": 0.700862, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.282151, "high": 154.282151, "low": 149.823962, "close": 151.49869, "volume": 11565}, "trend_line": 140.076191, "activity_lines": {"activity_5": 150.619551, "activity_10": 148.58632, "activity_20": 145.361295, "activity_30": 143.25547}, "trend_signal": 1, "fair_value": 117.989175, "relative_strength": 1.724893, "rate_of_change": 0.6160848451111123, "market_dynamics": 0.915544, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.11, "high": 157.5277, "low": 151.01, "close": 157.5277, "volume": 19088}, "trend_line": 141.019459, "activity_lines": {"activity_5": 153.250305, "activity_10": 150.410191, "activity_20": 146.715575, "activity_30": 144.381374}, "trend_signal": 1, "fair_value": 118.385482, "relative_strength": 8.199287, "rate_of_change": 0.6733963804027321, "market_dynamics": 1.197495, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.26, "high": 159.59, "low": 156.18, "close": 158.3883, "volume": 16155}, "trend_line": 141.967584, "activity_lines": {"activity_5": 155.460537, "activity_10": 152.203485, "activity_20": 148.084069, "activity_30": 145.501945}, "trend_signal": 1, "fair_value": 118.793809, "relative_strength": 6.40961, "rate_of_change": 0.6723362908376893, "market_dynamics": 1.385218, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.52, "high": 158.67, "low": 155.19, "close": 157.1076, "volume": 14541}, "trend_line": 142.747118, "activity_lines": {"activity_5": 156.538348, "activity_10": 153.520646, "activity_20": 149.254839, "activity_30": 146.47872}, "trend_signal": 1, "fair_value": 119.179584, "relative_strength": 4.073914, "rate_of_change": 0.5490929535012813, "market_dynamics": 1.358049, "expectation": {"probability": 49.8767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a1716e-b4a4-461b-808e-58362421b440/", "share_image": "https://sharemaestro.com/terminal/03a1716e-b4a4-461b-808e-58362421b440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}