{"ticker": {"uuid": "03a1716e-b4a4-461b-808e-58362421b440", "symbol": "SMLV", "name": "STATE STREET SPDR US SMALL CAP LOW VOLATILITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLV rose 10.27%, moving from 134.84 to 148.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.69"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.73, "high": 151.0, "low": 147.72, "close": 148.6944, "volume": 12624}, "trend_line": 137.712663, "activity_lines": {"activity_5": 147.04098, "activity_10": 146.062924, "activity_20": 143.161826, "activity_30": 141.089643}, "trend_signal": 1, "fair_value": 116.961926, "relative_strength": -1.259775, "rate_of_change": 0.5803860281054205, "market_dynamics": 0.25535, "expectation": {"probability": 51.7197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.927498, "high": 98.901229, "low": 93.352741, "close": 96.9186, "volume": 28701}, "trend_line": 98.147103, "activity_lines": {"activity_5": 94.360733, "activity_10": 93.547124, "activity_20": 94.844655, "activity_30": 96.397923}, "trend_signal": 0, "fair_value": 93.456278, "relative_strength": -8.645788, "rate_of_change": -0.15219634977191712, "market_dynamics": -0.598064, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.205107, "high": 98.888889, "low": 96.989403, "close": 97.335, "volume": 20159}, "trend_line": 98.014037, "activity_lines": {"activity_5": 95.732, "activity_10": 94.242625, "activity_20": 94.882443, "activity_30": 96.345529}, "trend_signal": 0, "fair_value": 93.664137, "relative_strength": -10.367074, "rate_of_change": -0.1355781229732267, "market_dynamics": -0.167186, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.980225, "high": 96.980225, "low": 93.450134, "close": 93.6927, "volume": 16019}, "trend_line": 97.70619, "activity_lines": {"activity_5": 95.401193, "activity_10": 94.229862, "activity_20": 94.594328, "activity_30": 96.066733}, "trend_signal": 0, "fair_value": 93.863796, "relative_strength": -12.264027, "rate_of_change": -0.3140846040246208, "market_dynamics": 0.045746, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.524978, "high": 96.239066, "low": 94.192631, "close": 95.7039, "volume": 24481}, "trend_line": 97.446283, "activity_lines": {"activity_5": 95.620653, "activity_10": 94.603045, "activity_20": 94.556621, "activity_30": 95.937553}, "trend_signal": 0, "fair_value": 94.064615, "relative_strength": -12.155292, "rate_of_change": -0.26600873496347827, "market_dynamics": 0.344035, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.108642, "high": 96.396523, "low": 93.014676, "close": 94.6892, "volume": 12971}, "trend_line": 97.27858, "activity_lines": {"activity_5": 95.261887, "activity_10": 94.770351, "activity_20": 94.459425, "activity_30": 95.759677}, "trend_signal": 0, "fair_value": 94.267247, "relative_strength": -11.935196, "rate_of_change": -0.17209789315410712, "market_dynamics": 0.277389, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.376702, "high": 97.380338, "low": 94.376702, "close": 96.9268, "volume": 11280}, "trend_line": 97.27207, "activity_lines": {"activity_5": 95.681527, "activity_10": 95.315853, "activity_20": 94.623795, "activity_30": 95.736981}, "trend_signal": 0, "fair_value": 94.469185, "relative_strength": -11.781944, "rate_of_change": -0.0066921207114719276, "market_dynamics": 0.241781, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.721818, "high": 100.074937, "low": 97.545499, "close": 99.325, "volume": 16391}, "trend_line": 97.292573, "activity_lines": {"activity_5": 96.90002, "activity_10": 96.20306, "activity_20": 95.043293, "activity_30": 95.869428}, "trend_signal": 0, "fair_value": 94.686111, "relative_strength": -9.976353, "rate_of_change": 0.021077992891489865, "market_dynamics": 0.413498, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.121235, "high": 101.150892, "low": 100.01107, "close": 100.6602, "volume": 12774}, "trend_line": 97.37037, "activity_lines": {"activity_5": 98.430913, "activity_10": 97.163765, "activity_20": 95.608541, "activity_30": 96.086695}, "trend_signal": 0, "fair_value": 94.909062, "relative_strength": -9.517288, "rate_of_change": 0.07996191035053588, "market_dynamics": 0.450599, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.510375, "high": 101.31646, "low": 99.732087, "close": 100.7232, "volume": 13961}, "trend_line": 97.392113, "activity_lines": {"activity_5": 99.518307, "activity_10": 97.97648, "activity_20": 96.159616, "activity_30": 96.303006}, "trend_signal": 0, "fair_value": 95.110824, "relative_strength": -7.274067, "rate_of_change": 0.022330201682504377, "market_dynamics": 0.634785, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.953076, "high": 101.552821, "low": 99.352211, "close": 100.0132, "volume": 16722}, "trend_line": 97.30234, "activity_lines": {"activity_5": 100.034413, "activity_10": 98.503391, "activity_20": 96.61173, "activity_30": 96.472109}, "trend_signal": 0, "fair_value": 95.303174, "relative_strength": -7.533988, "rate_of_change": -0.09217686857250329, "market_dynamics": 0.750704, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.963046, "high": 99.364513, "low": 96.62883, "close": 96.7465, "volume": 18234}, "trend_line": 97.152677, "activity_lines": {"activity_5": 99.106687, "activity_10": 98.348431, "activity_20": 96.725774, "activity_30": 96.436248}, "trend_signal": 0, "fair_value": 95.487576, "relative_strength": -8.488212, "rate_of_change": -0.15381233380410364, "market_dynamics": 0.71659, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.655988, "high": 96.771805, "low": 95.616417, "close": 95.9912, "volume": 9457}, "trend_line": 96.961, "activity_lines": {"activity_5": 97.939213, "activity_10": 98.059273, "activity_20": 96.768207, "activity_30": 96.361314}, "trend_signal": 0, "fair_value": 95.65526, "relative_strength": -9.699743, "rate_of_change": -0.1972946149492088, "market_dynamics": 0.553878, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.972149, "high": 98.42829, "low": 96.674547, "close": 98.3815, "volume": 14405}, "trend_line": 96.70524, "activity_lines": {"activity_5": 97.79076, "activity_10": 98.229147, "activity_20": 97.032631, "activity_30": 96.452959}, "trend_signal": 0, "fair_value": 95.843549, "relative_strength": -9.543719, "rate_of_change": -0.2637761574241139, "market_dynamics": 0.492271, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.359469, "high": 96.627515, "low": 94.561994, "close": 94.7738, "volume": 20057}, "trend_line": 96.414193, "activity_lines": {"activity_5": 96.591653, "activity_10": 97.657825, "activity_20": 96.936447, "activity_30": 96.32835}, "trend_signal": 0, "fair_value": 96.024115, "relative_strength": -11.532028, "rate_of_change": -0.30096300882972427, "market_dynamics": 0.258102, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.063701, "high": 96.370795, "low": 94.786084, "close": 94.8965, "volume": 25918}, "trend_line": 96.08187, "activity_lines": {"activity_5": 95.830073, "activity_10": 97.125724, "activity_20": 96.850777, "activity_30": 96.230434}, "trend_signal": 0, "fair_value": 96.200345, "relative_strength": -11.046413, "rate_of_change": -0.34468265476225307, "market_dynamics": 0.118509, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.459733, "high": 94.851317, "low": 92.4162, "close": 92.4162, "volume": 64154}, "trend_line": 95.744427, "activity_lines": {"activity_5": 94.58284, "activity_10": 96.138889, "activity_20": 96.520399, "activity_30": 95.99394}, "trend_signal": 0, "fair_value": 96.382308, "relative_strength": -10.491677, "rate_of_change": -0.35120361416778556, "market_dynamics": 0.039197, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.839129, "high": 93.042139, "low": 91.599459, "close": 92.2309, "volume": 12162}, "trend_line": 95.377837, "activity_lines": {"activity_5": 93.562527, "activity_10": 95.200375, "activity_20": 96.169147, "activity_30": 95.76726}, "trend_signal": 0, "fair_value": 96.544176, "relative_strength": -9.777169, "rate_of_change": -0.38288390404174877, "market_dynamics": -0.293894, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.06287, "high": 92.06287, "low": 89.731547, "close": 91.5646, "volume": 39745}, "trend_line": 95.215863, "activity_lines": {"activity_5": 92.5708, "activity_10": 94.269698, "activity_20": 95.743888, "activity_30": 95.521245}, "trend_signal": 0, "fair_value": 96.685241, "relative_strength": -10.569765, "rate_of_change": -0.16982351990221872, "market_dynamics": -0.396191, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.204941, "high": 92.839915, "low": 89.999786, "close": 90.0715, "volume": 14662}, "trend_line": 95.080193, "activity_lines": {"activity_5": 91.535833, "activity_10": 93.232924, "activity_20": 95.177982, "activity_30": 95.189351}, "trend_signal": 0, "fair_value": 96.82024, "relative_strength": -12.051992, "rate_of_change": -0.1424867618959717, "market_dynamics": -0.639955, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.850637, "high": 92.436, "low": 88.7228, "close": 88.7228, "volume": 23813}, "trend_line": 94.892547, "activity_lines": {"activity_5": 90.364787, "activity_10": 92.144598, "activity_20": 94.493307, "activity_30": 94.779196}, "trend_signal": 0, "fair_value": 96.939522, "relative_strength": -10.908795, "rate_of_change": -0.19735551020600145, "market_dynamics": -0.816758, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.136861, "high": 88.778094, "low": 87.09248, "close": 87.2789, "volume": 28739}, "trend_line": 94.5747, "activity_lines": {"activity_5": 89.12402, "activity_10": 90.999025, "activity_20": 93.701853, "activity_30": 94.287993}, "trend_signal": 0, "fair_value": 97.074521, "relative_strength": -9.760365, "rate_of_change": -0.33495465139110053, "market_dynamics": -0.861683, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.791807, "high": 93.577449, "low": 87.791807, "close": 93.4509, "volume": 21190}, "trend_line": 94.529617, "activity_lines": {"activity_5": 90.283073, "activity_10": 91.147773, "activity_20": 93.544112, "activity_30": 94.21549}, "trend_signal": 0, "fair_value": 97.232851, "relative_strength": -8.330834, "rate_of_change": -0.0476691969416824, "market_dynamics": -0.87087, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.781062, "high": 92.911528, "low": 90.044818, "close": 90.9025, "volume": 21943}, "trend_line": 94.39944, "activity_lines": {"activity_5": 90.511327, "activity_10": 90.879362, "activity_20": 93.162162, "activity_30": 93.981483}, "trend_signal": 0, "fair_value": 97.33384, "relative_strength": -11.650546, "rate_of_change": -0.13771027973169858, "market_dynamics": -0.805383, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.514869, "high": 96.576549, "low": 90.490995, "close": 95.0477, "volume": 29658}, "trend_line": 94.416777, "activity_lines": {"activity_5": 92.165453, "activity_10": 91.500605, "activity_20": 93.18828, "activity_30": 94.023306}, "trend_signal": 0, "fair_value": 97.449077, "relative_strength": -9.341478, "rate_of_change": 0.018365575050019064, "market_dynamics": -0.546718, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.644802, "high": 95.056436, "low": 94.151847, "close": 94.8979, "volume": 28786}, "trend_line": 94.47624, "activity_lines": {"activity_5": 93.4379, "activity_10": 92.089633, "activity_20": 93.203255, "activity_30": 94.054346}, "trend_signal": 0, "fair_value": 97.546539, "relative_strength": -9.997939, "rate_of_change": 0.06297927327047824, "market_dynamics": -0.233159, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.273127, "high": 97.6368, "low": 91.736546, "close": 97.6368, "volume": 96431}, "trend_line": 94.672847, "activity_lines": {"activity_5": 95.21164, "activity_10": 93.176616, "activity_20": 93.478085, "activity_30": 94.258253}, "trend_signal": 0, "fair_value": 97.650859, "relative_strength": -7.816708, "rate_of_change": 0.20810205825295353, "market_dynamics": 0.179813, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.807533, "high": 99.691316, "low": 97.807533, "close": 99.6708, "volume": 30635}, "trend_line": 94.994693, "activity_lines": {"activity_5": 96.972853, "activity_10": 94.538498, "activity_20": 93.943248, "activity_30": 94.580702}, "trend_signal": 0, "fair_value": 97.768772, "relative_strength": -5.799213, "rate_of_change": 0.3399559749164337, "market_dynamics": 0.57788, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.318432, "high": 106.441484, "low": 100.116367, "close": 104.2932, "volume": 20069}, "trend_line": 95.40811, "activity_lines": {"activity_5": 99.860207, "activity_10": 96.605545, "activity_20": 94.846992, "activity_30": 95.180605}, "trend_signal": 0, "fair_value": 97.908897, "relative_strength": -3.456913, "rate_of_change": 0.4352001011256445, "market_dynamics": 0.854138, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.340985, "high": 106.991239, "low": 103.83413, "close": 106.1748, "volume": 47216}, "trend_line": 95.877137, "activity_lines": {"activity_5": 102.482047, "activity_10": 98.783273, "activity_20": 95.912637, "activity_30": 95.875231}, "trend_signal": 0, "fair_value": 98.058383, "relative_strength": -2.304878, "rate_of_change": 0.4916007664338086, "market_dynamics": 1.151123, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.305205, "high": 107.56459, "low": 105.7507, "close": 105.7507, "volume": 16955}, "trend_line": 96.229583, "activity_lines": {"activity_5": 104.220713, "activity_10": 100.591104, "activity_20": 96.911931, "activity_30": 96.512235}, "trend_signal": 1, "fair_value": 98.201535, "relative_strength": -2.720584, "rate_of_change": 0.36760171509919043, "market_dynamics": 1.132879, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.506366, "high": 106.206547, "low": 102.254522, "close": 102.4189, "volume": 19997}, "trend_line": 96.412927, "activity_lines": {"activity_5": 104.12526, "activity_10": 101.483555, "activity_20": 97.56659, "activity_30": 96.911545}, "trend_signal": 1, "fair_value": 98.303185, "relative_strength": -3.950837, "rate_of_change": 0.19052768835129533, "market_dynamics": 1.09902, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.160563, "high": 103.359516, "low": 101.037361, "close": 102.0147, "volume": 25103}, "trend_line": 96.568917, "activity_lines": {"activity_5": 103.576267, "activity_10": 102.027242, "activity_20": 98.155742, "activity_30": 97.27295}, "trend_signal": 1, "fair_value": 98.395876, "relative_strength": -5.708741, "rate_of_change": 0.16179365657055794, "market_dynamics": 0.984834, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.634271, "high": 101.925622, "low": 99.848576, "close": 101.9119, "volume": 14059}, "trend_line": 96.84289, "activity_lines": {"activity_5": 102.836747, "activity_10": 102.396533, "activity_20": 98.70642, "activity_30": 97.617659}, "trend_signal": 1, "fair_value": 98.479563, "relative_strength": -6.543262, "rate_of_change": 0.28370723055742464, "market_dynamics": 0.75739, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.612589, "high": 105.13043, "low": 102.78647, "close": 103.4562, "volume": 43947}, "trend_line": 97.1013, "activity_lines": {"activity_5": 102.770747, "activity_10": 102.846435, "activity_20": 99.387363, "activity_30": 98.044324}, "trend_signal": 1, "fair_value": 98.599615, "relative_strength": -5.756674, "rate_of_change": 0.2668342508159327, "market_dynamics": 0.740873, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.833447, "high": 104.491334, "low": 99.886121, "close": 101.1581, "volume": 31704}, "trend_line": 97.31693, "activity_lines": {"activity_5": 102.119953, "activity_10": 102.725618, "activity_20": 99.808094, "activity_30": 98.306053}, "trend_signal": 1, "fair_value": 98.669212, "relative_strength": -8.703301, "rate_of_change": 0.22206705780458597, "market_dynamics": 0.708836, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.158708, "high": 101.504746, "low": 98.610416, "close": 101.4586, "volume": 27521}, "trend_line": 97.46799, "activity_lines": {"activity_5": 101.8755, "activity_10": 102.545616, "activity_20": 100.227628, "activity_30": 98.573257}, "trend_signal": 1, "fair_value": 98.72386, "relative_strength": -9.254444, "rate_of_change": 0.1552247897667971, "market_dynamics": 0.617842, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.427435, "high": 103.720642, "low": 98.528031, "close": 102.9402, "volume": 9557}, "trend_line": 97.588497, "activity_lines": {"activity_5": 102.188933, "activity_10": 102.565509, "activity_20": 100.745207, "activity_30": 98.926303}, "trend_signal": 1, "fair_value": 98.788411, "relative_strength": -7.174855, "rate_of_change": 0.12363751422390416, "market_dynamics": 0.58744, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.104183, "high": 102.62523, "low": 101.192539, "close": 102.0633, "volume": 11378}, "trend_line": 97.635267, "activity_lines": {"activity_5": 102.148367, "activity_10": 102.366522, "activity_20": 101.128275, "activity_30": 99.215}, "trend_signal": 1, "fair_value": 98.842855, "relative_strength": -8.990749, "rate_of_change": 0.04792573042701446, "market_dynamics": 0.345836, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.474471, "high": 103.024548, "low": 101.267706, "close": 102.1567, "volume": 35806}, "trend_line": 97.68305, "activity_lines": {"activity_5": 102.12884, "activity_10": 102.22506, "activity_20": 101.470244, "activity_30": 99.506706}, "trend_signal": 1, "fair_value": 98.879374, "relative_strength": -9.320866, "rate_of_change": 0.04894030760421382, "market_dynamics": 0.229672, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.316596, "high": 104.256436, "low": 102.216983, "close": 103.4337, "volume": 16825}, "trend_line": 97.797067, "activity_lines": {"activity_5": 102.621613, "activity_10": 102.388836, "activity_20": 101.876284, "activity_30": 99.877715}, "trend_signal": 1, "fair_value": 98.888735, "relative_strength": -7.567411, "rate_of_change": 0.11672137591936782, "market_dynamics": 0.095899, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.662839, "high": 103.662839, "low": 100.76523, "close": 101.2561, "volume": 17942}, "trend_line": 97.947387, "activity_lines": {"activity_5": 102.236813, "activity_10": 102.198813, "activity_20": 102.004882, "activity_30": 100.100879}, "trend_signal": 1, "fair_value": 98.897342, "relative_strength": -9.092169, "rate_of_change": 0.15370604110244718, "market_dynamics": -0.148301, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.461694, "high": 104.397565, "low": 100.384727, "close": 103.0318, "volume": 14606}, "trend_line": 98.182073, "activity_lines": {"activity_5": 102.457413, "activity_10": 102.352785, "activity_20": 102.236036, "activity_30": 100.428905}, "trend_signal": 1, "fair_value": 98.926206, "relative_strength": -9.164132, "rate_of_change": 0.23960414584617393, "market_dynamics": -0.301098, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.576475, "high": 105.986873, "low": 102.576475, "close": 105.8446, "volume": 57017}, "trend_line": 98.430843, "activity_lines": {"activity_5": 103.609507, "activity_10": 102.999684, "activity_20": 102.689452, "activity_30": 100.923262}, "trend_signal": 1, "fair_value": 98.972088, "relative_strength": -6.706329, "rate_of_change": 0.2533761942467779, "market_dynamics": -0.244868, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.87352, "high": 105.87352, "low": 101.842637, "close": 102.1679, "volume": 27168}, "trend_line": 98.677313, "activity_lines": {"activity_5": 103.283947, "activity_10": 102.906587, "activity_20": 102.721553, "activity_30": 101.164362}, "trend_signal": 1, "fair_value": 98.992928, "relative_strength": -8.834, "rate_of_change": 0.2503991558824729, "market_dynamics": -0.302315, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.123016, "high": 103.478201, "low": 98.991306, "close": 99.2067, "volume": 19126}, "trend_line": 98.820987, "activity_lines": {"activity_5": 101.970573, "activity_10": 102.298515, "activity_20": 102.43773, "activity_30": 101.198516}, "trend_signal": 1, "fair_value": 98.987501, "relative_strength": -9.849963, "rate_of_change": 0.14559983002375054, "market_dynamics": -0.379682, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.799031, "high": 100.6812, "low": 97.541177, "close": 100.6812, "volume": 17754}, "trend_line": 99.096487, "activity_lines": {"activity_5": 101.4305, "activity_10": 101.994013, "activity_20": 102.273817, "activity_30": 101.31853}, "trend_signal": 1, "fair_value": 98.989513, "relative_strength": -5.36323, "rate_of_change": 0.2787869341964717, "market_dynamics": -0.403842, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.197188, "high": 102.751234, "low": 100.942117, "close": 101.5182, "volume": 20778}, "trend_line": 99.406063, "activity_lines": {"activity_5": 101.207753, "activity_10": 101.855827, "activity_20": 102.175121, "activity_30": 101.47477}, "trend_signal": 1, "fair_value": 99.001168, "relative_strength": -6.807446, "rate_of_change": 0.3123985616160207, "market_dynamics": -0.633816, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.764047, "high": 103.6204, "low": 98.268624, "close": 103.6204, "volume": 15093}, "trend_line": 99.807923, "activity_lines": {"activity_5": 101.786647, "activity_10": 102.125715, "activity_20": 102.267838, "activity_30": 101.746662}, "trend_signal": 1, "fair_value": 99.014258, "relative_strength": -5.246667, "rate_of_change": 0.40426105598810325, "market_dynamics": -0.595165, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.220239, "high": 105.580619, "low": 103.442271, "close": 105.2546, "volume": 11890}, "trend_line": 100.314027, "activity_lines": {"activity_5": 103.058553, "activity_10": 102.664418, "activity_20": 102.519397, "activity_30": 102.098061}, "trend_signal": 1, "fair_value": 99.040762, "relative_strength": -5.348563, "rate_of_change": 0.5070779801719684, "market_dynamics": -0.3357, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.297187, "high": 107.016556, "low": 104.692573, "close": 106.7766, "volume": 18865}, "trend_line": 100.91582, "activity_lines": {"activity_5": 104.632013, "activity_10": 103.423524, "activity_20": 102.92029, "activity_30": 102.515001}, "trend_signal": 1, "fair_value": 99.080062, "relative_strength": -5.362111, "rate_of_change": 0.5999091233771332, "market_dynamics": -0.014936, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.119124, "high": 106.752079, "low": 103.303892, "close": 104.1273, "volume": 7745}, "trend_line": 101.477433, "activity_lines": {"activity_5": 104.817713, "activity_10": 103.640158, "activity_20": 103.063983, "activity_30": 102.722193}, "trend_signal": 1, "fair_value": 99.101752, "relative_strength": -7.493061, "rate_of_change": 0.5565163123086235, "market_dynamics": 0.080742, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.201316, "high": 104.428046, "low": 101.949132, "close": 104.0239, "volume": 13262}, "trend_line": 101.829867, "activity_lines": {"activity_5": 104.739207, "activity_10": 103.785789, "activity_20": 103.189693, "activity_30": 102.886482}, "trend_signal": 1, "fair_value": 99.118879, "relative_strength": -6.983177, "rate_of_change": 0.3473028333304294, "market_dynamics": 0.127815, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.92881, "high": 104.92881, "low": 101.801824, "close": 102.0739, "volume": 39231}, "trend_line": 102.202247, "activity_lines": {"activity_5": 103.843653, "activity_10": 103.558836, "activity_20": 103.120122, "activity_30": 102.902226}, "trend_signal": 1, "fair_value": 99.120217, "relative_strength": -9.553489, "rate_of_change": 0.365688388849616, "market_dynamics": 0.079056, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.178267, "high": 103.955709, "low": 100.181599, "close": 100.4225, "volume": 59280}, "trend_line": 102.381407, "activity_lines": {"activity_5": 102.500733, "activity_10": 103.100187, "activity_20": 102.892503, "activity_30": 102.787403}, "trend_signal": 1, "fair_value": 99.136147, "relative_strength": -12.143812, "rate_of_change": 0.17529947262313714, "market_dynamics": -0.197053, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.114472, "high": 103.19192, "low": 101.071603, "close": 101.9147, "volume": 16249}, "trend_line": 102.6153, "activity_lines": {"activity_5": 101.977353, "activity_10": 102.944582, "activity_20": 102.821444, "activity_30": 102.757293}, "trend_signal": 0, "fair_value": 99.144339, "relative_strength": -11.147793, "rate_of_change": 0.22845261347112472, "market_dynamics": -0.347634, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.914761, "high": 104.8093, "low": 101.838549, "close": 104.8093, "volume": 18021}, "trend_line": 102.854383, "activity_lines": {"activity_5": 102.742967, "activity_10": 103.266031, "activity_20": 103.022459, "activity_30": 102.898842}, "trend_signal": 0, "fair_value": 99.180478, "relative_strength": -8.355057, "rate_of_change": 0.23298962240522972, "market_dynamics": -0.379587, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.064487, "high": 105.064487, "low": 103.064584, "close": 103.1709, "volume": 14615}, "trend_line": 102.971053, "activity_lines": {"activity_5": 102.91698, "activity_10": 103.214533, "activity_20": 103.05148, "activity_30": 102.919262}, "trend_signal": 0, "fair_value": 99.208285, "relative_strength": -11.214882, "rate_of_change": 0.11343221027343012, "market_dynamics": -0.530443, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.496096, "high": 110.574299, "low": 103.191248, "close": 109.8902, "volume": 16799}, "trend_line": 103.15762, "activity_lines": {"activity_5": 105.387627, "activity_10": 104.354676, "activity_20": 103.719336, "activity_30": 103.365658}, "trend_signal": 1, "fair_value": 99.288762, "relative_strength": -6.141817, "rate_of_change": 0.18118392942917327, "market_dynamics": -0.142183, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.78395, "high": 118.824337, "low": 110.78395, "close": 115.6199, "volume": 63460}, "trend_line": 103.472457, "activity_lines": {"activity_5": 109.247087, "activity_10": 106.422587, "activity_20": 104.895606, "activity_30": 104.169677}, "trend_signal": 1, "fair_value": 99.404924, "relative_strength": 0.843286, "rate_of_change": 0.3051999454814985, "market_dynamics": 0.49218, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.909206, "high": 121.706095, "low": 115.004186, "close": 121.4726, "volume": 84862}, "trend_line": 103.99652, "activity_lines": {"activity_5": 114.044287, "activity_10": 109.366165, "activity_20": 106.565166, "activity_30": 105.330976}, "trend_signal": 1, "fair_value": 99.548269, "relative_strength": 6.836213, "rate_of_change": 0.5064758440982977, "market_dynamics": 0.983862, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.015713, "high": 122.823181, "low": 113.246643, "close": 114.4326, "volume": 80600}, "trend_line": 104.396977, "activity_lines": {"activity_5": 115.19096, "activity_10": 110.762544, "activity_20": 107.47835, "activity_30": 106.004272}, "trend_signal": 1, "fair_value": 99.637119, "relative_strength": 2.955357, "rate_of_change": 0.3850676926497184, "market_dynamics": 1.509734, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.24062, "high": 112.698748, "low": 105.658744, "close": 111.6615, "volume": 98495}, "trend_line": 104.718537, "activity_lines": {"activity_5": 114.77238, "activity_10": 111.467716, "activity_20": 108.064875, "activity_30": 106.472951}, "trend_signal": 1, "fair_value": 99.707154, "relative_strength": 0.612932, "rate_of_change": 0.30801658174449914, "market_dynamics": 1.534435, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.374871, "high": 115.528151, "low": 110.421934, "close": 114.8994, "volume": 48569}, "trend_line": 105.151453, "activity_lines": {"activity_5": 114.86706, "activity_10": 112.622733, "activity_20": 108.918678, "activity_30": 107.12978}, "trend_signal": 1, "fair_value": 99.803463, "relative_strength": -0.290647, "rate_of_change": 0.41340913691336795, "market_dynamics": 1.320984, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.29948, "high": 119.426559, "low": 114.479246, "close": 119.1863, "volume": 57663}, "trend_line": 105.67579, "activity_lines": {"activity_5": 116.05676, "activity_10": 114.323995, "activity_20": 110.137638, "activity_30": 108.035254}, "trend_signal": 1, "fair_value": 99.914863, "relative_strength": 2.077731, "rate_of_change": 0.49864931490771003, "market_dynamics": 1.182197, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.386619, "high": 120.386619, "low": 117.996415, "close": 120.0691, "volume": 35121}, "trend_line": 106.306157, "activity_lines": {"activity_5": 117.302967, "activity_10": 115.844605, "activity_20": 111.359635, "activity_30": 108.963855}, "trend_signal": 1, "fair_value": 100.033038, "relative_strength": 2.628062, "rate_of_change": 0.5965103265374146, "market_dynamics": 1.081635, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.26281, "high": 122.472868, "low": 115.432863, "close": 115.6615, "volume": 53377}, "trend_line": 106.779587, "activity_lines": {"activity_5": 117.17354, "activity_10": 116.233755, "activity_20": 112.062515, "activity_30": 109.567426}, "trend_signal": 1, "fair_value": 100.140553, "relative_strength": 3.143165, "rate_of_change": 0.44534579497592747, "market_dynamics": 0.980455, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.975863, "high": 117.8946, "low": 113.365597, "close": 117.8946, "volume": 37098}, "trend_line": 107.278067, "activity_lines": {"activity_5": 117.706553, "activity_10": 116.831609, "activity_20": 112.906737, "activity_30": 110.284523}, "trend_signal": 1, "fair_value": 100.263604, "relative_strength": 1.14544, "rate_of_change": 0.4668307997857179, "market_dynamics": 0.924962, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.567271, "high": 123.299551, "low": 118.674402, "close": 119.7204, "volume": 34537}, "trend_line": 107.866637, "activity_lines": {"activity_5": 118.432627, "activity_10": 117.493724, "activity_20": 113.846862, "activity_30": 111.087254}, "trend_signal": 1, "fair_value": 100.391509, "relative_strength": 1.337893, "rate_of_change": 0.5486396394521205, "market_dynamics": 0.825694, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.785824, "high": 120.785824, "low": 117.658096, "close": 118.278, "volume": 59026}, "trend_line": 108.404013, "activity_lines": {"activity_5": 118.3565, "activity_10": 117.714853, "activity_20": 114.572949, "activity_30": 111.758955}, "trend_signal": 1, "fair_value": 100.50459, "relative_strength": -0.339208, "rate_of_change": 0.4981855511079009, "market_dynamics": 0.740166, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.49269, "high": 119.528901, "low": 115.441719, "close": 117.4181, "volume": 22077}, "trend_line": 108.87016, "activity_lines": {"activity_5": 118.054293, "activity_10": 117.731307, "activity_20": 115.155124, "activity_30": 112.340509}, "trend_signal": 1, "fair_value": 100.605395, "relative_strength": -1.222652, "rate_of_change": 0.4300089886893692, "market_dynamics": 0.579328, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.101455, "high": 119.2751, "low": 116.146798, "close": 119.2751, "volume": 11372}, "trend_line": 109.470793, "activity_lines": {"activity_5": 118.54782, "activity_10": 118.159116, "activity_20": 115.863482, "activity_30": 113.011796}, "trend_signal": 1, "fair_value": 100.713303, "relative_strength": -0.749945, "rate_of_change": 0.5516966265136397, "market_dynamics": 0.436997, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.982011, "high": 123.827259, "low": 118.982011, "close": 122.5366, "volume": 22711}, "trend_line": 110.120953, "activity_lines": {"activity_5": 119.887607, "activity_10": 119.09188, "activity_20": 116.810328, "activity_30": 113.854751}, "trend_signal": 1, "fair_value": 100.835844, "relative_strength": 1.126649, "rate_of_change": 0.5939118391149314, "market_dynamics": 0.292182, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.627978, "high": 122.627978, "low": 118.869312, "close": 118.8767, "volume": 16292}, "trend_line": 110.555357, "activity_lines": {"activity_5": 119.69796, "activity_10": 119.161478, "activity_20": 117.320455, "activity_30": 114.419638}, "trend_signal": 1, "fair_value": 100.936583, "relative_strength": -0.860502, "rate_of_change": 0.3944789689569801, "market_dynamics": -0.014579, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.085364, "high": 122.666297, "low": 119.682393, "close": 119.8455, "volume": 47302}, "trend_line": 111.14461, "activity_lines": {"activity_5": 119.887493, "activity_10": 119.334907, "activity_20": 117.842836, "activity_30": 115.019002}, "trend_signal": 1, "fair_value": 101.01579, "relative_strength": 1.42325, "rate_of_change": 0.5329936205624114, "market_dynamics": -0.097672, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.893482, "high": 133.574157, "low": 119.5097, "close": 131.3014, "volume": 25017}, "trend_line": 112.214433, "activity_lines": {"activity_5": 123.79116, "activity_10": 121.579242, "activity_20": 119.363765, "activity_30": 116.31944}, "trend_signal": 1, "fair_value": 101.171417, "relative_strength": 5.972561, "rate_of_change": 0.9625505006495586, "market_dynamics": 0.110949, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.038009, "high": 134.60192, "low": 129.171406, "close": 129.8649, "volume": 20513}, "trend_line": 113.187223, "activity_lines": {"activity_5": 126.29044, "activity_10": 123.358171, "activity_20": 120.607947, "activity_30": 117.45818}, "trend_signal": 1, "fair_value": 101.327788, "relative_strength": 6.959705, "rate_of_change": 0.8669027450328101, "market_dynamics": 0.300769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.389949, "high": 133.623313, "low": 128.087353, "close": 133.4201, "volume": 28854}, "trend_line": 114.25062, "activity_lines": {"activity_5": 129.2688, "activity_10": 125.525256, "activity_20": 122.071408, "activity_30": 118.763527}, "trend_signal": 1, "fair_value": 101.525942, "relative_strength": 7.958782, "rate_of_change": 0.9395026857404167, "market_dynamics": 0.745382, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.928128, "high": 136.658888, "low": 133.172325, "close": 133.393, "volume": 14223}, "trend_line": 115.24304, "activity_lines": {"activity_5": 131.51256, "activity_10": 127.405133, "activity_20": 123.388243, "activity_30": 119.998519}, "trend_signal": 1, "fair_value": 101.730424, "relative_strength": 6.618184, "rate_of_change": 0.8686342358579723, "market_dynamics": 1.062656, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.383473, "high": 133.912325, "low": 131.138348, "close": 131.9417, "volume": 32173}, "trend_line": 116.13261, "activity_lines": {"activity_5": 132.3048, "activity_10": 128.772544, "activity_20": 124.454942, "activity_30": 121.075852}, "trend_signal": 1, "fair_value": 101.914106, "relative_strength": 4.569192, "rate_of_change": 0.7719077872294988, "market_dynamics": 1.110854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.98048, "high": 133.10377, "low": 129.67036, "close": 130.3391, "volume": 19061}, "trend_line": 116.918027, "activity_lines": {"activity_5": 131.756427, "activity_10": 129.600142, "activity_20": 125.291289, "activity_30": 121.9924}, "trend_signal": 1, "fair_value": 102.089669, "relative_strength": 3.997398, "rate_of_change": 0.6763104695571686, "market_dynamics": 1.097694, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.484405, "high": 135.189962, "low": 121.741594, "close": 123.8973, "volume": 49066}, "trend_line": 117.577027, "activity_lines": {"activity_5": 129.12494, "activity_10": 129.021576, "activity_20": 125.47191, "activity_30": 122.442675}, "trend_signal": 1, "fair_value": 102.210713, "relative_strength": 0.869315, "rate_of_change": 0.5636427648578145, "market_dynamics": 0.835679, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.396067, "high": 125.499914, "low": 122.779763, "close": 123.7256, "volume": 17509}, "trend_line": 118.23375, "activity_lines": {"activity_5": 126.83406, "activity_10": 128.327753, "activity_20": 125.591109, "activity_30": 122.839357}, "trend_signal": 1, "fair_value": 102.321017, "relative_strength": 0.237495, "rate_of_change": 0.5585470365737344, "market_dynamics": 0.436935, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.163805, "high": 124.373191, "low": 121.79004, "close": 123.3724, "volume": 78023}, "trend_line": 118.9437, "activity_lines": {"activity_5": 125.071747, "activity_10": 127.548093, "activity_20": 125.619221, "activity_30": 123.170883}, "trend_signal": 1, "fair_value": 102.428929, "relative_strength": 0.591766, "rate_of_change": 0.6004630657489983, "market_dynamics": 0.106372, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.521754, "high": 124.228034, "low": 117.961872, "close": 118.6459, "volume": 28757}, "trend_line": 119.551147, "activity_lines": {"activity_5": 122.401973, "activity_10": 125.827329, "activity_20": 125.156843, "activity_30": 123.15167}, "trend_signal": 1, "fair_value": 102.507413, "relative_strength": -1.238846, "rate_of_change": 0.5107012813625215, "market_dynamics": -0.400134, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.484552, "high": 125.795449, "low": 117.484552, "close": 125.2252, "volume": 50231}, "trend_line": 120.328163, "activity_lines": {"activity_5": 122.811687, "activity_10": 125.324613, "activity_20": 125.323638, "activity_30": 123.517738}, "trend_signal": 1, "fair_value": 102.66155, "relative_strength": 1.29813, "rate_of_change": 0.649944412494849, "market_dynamics": -0.551854, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.463026, "high": 127.333687, "low": 120.580671, "close": 126.3566, "volume": 45231}, "trend_line": 121.046407, "activity_lines": {"activity_5": 123.93946, "activity_10": 125.138082, "activity_20": 125.573633, "activity_30": 123.90667}, "trend_signal": 1, "fair_value": 102.831176, "relative_strength": 0.533337, "rate_of_change": 0.5969043174040632, "market_dynamics": -0.511317, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.979233, "high": 128.67858, "low": 122.196276, "close": 127.2219, "volume": 18765}, "trend_line": 121.848107, "activity_lines": {"activity_5": 125.191713, "activity_10": 125.172665, "activity_20": 125.855108, "activity_30": 124.305089}, "trend_signal": 1, "fair_value": 103.004235, "relative_strength": 2.216774, "rate_of_change": 0.6623079692072121, "market_dynamics": -0.607738, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.334532, "high": 130.594312, "low": 124.334532, "close": 129.2011, "volume": 19224}, "trend_line": 122.491803, "activity_lines": {"activity_5": 126.870613, "activity_10": 125.679798, "activity_20": 126.280663, "activity_30": 124.779475}, "trend_signal": 1, "fair_value": 103.186338, "relative_strength": 3.891473, "rate_of_change": 0.5282773904727183, "market_dynamics": -0.444439, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.610984, "high": 130.12794, "low": 127.714104, "close": 129.0393, "volume": 28679}, "trend_line": 122.939117, "activity_lines": {"activity_5": 128.107, "activity_10": 126.233729, "activity_20": 126.645662, "activity_30": 125.201894}, "trend_signal": 1, "fair_value": 103.366701, "relative_strength": 2.213886, "rate_of_change": 0.3651787213875785, "market_dynamics": -0.515103, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.568737, "high": 129.907268, "low": 125.556479, "close": 125.6035, "volume": 14703}, "trend_line": 123.076813, "activity_lines": {"activity_5": 127.505227, "activity_10": 126.21574, "activity_20": 126.632198, "activity_30": 125.37379}, "trend_signal": 1, "fair_value": 103.520928, "relative_strength": 1.056353, "rate_of_change": 0.11200340734512139, "market_dynamics": -0.663848, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.6565, "high": 126.743576, "low": 124.808559, "close": 126.6565, "volume": 16464}, "trend_line": 123.484277, "activity_lines": {"activity_5": 127.229233, "activity_10": 126.475307, "activity_20": 126.680041, "activity_30": 125.604738}, "trend_signal": 1, "fair_value": 103.681931, "relative_strength": 2.782511, "rate_of_change": 0.33106479609608064, "market_dynamics": -0.757569, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.653012, "high": 127.718899, "low": 120.421373, "close": 121.9094, "volume": 59554}, "trend_line": 123.825873, "activity_lines": {"activity_5": 125.35088, "activity_10": 125.821598, "activity_20": 126.24063, "activity_30": 125.503133}, "trend_signal": 1, "fair_value": 103.818612, "relative_strength": 2.001064, "rate_of_change": 0.27663116981281394, "market_dynamics": -0.844491, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.654465, "high": 121.654465, "low": 114.514255, "close": 120.2003, "volume": 63633}, "trend_line": 124.00257, "activity_lines": {"activity_5": 123.256993, "activity_10": 124.890165, "activity_20": 125.641434, "activity_30": 125.269225}, "trend_signal": 0, "fair_value": 103.928378, "relative_strength": 2.789493, "rate_of_change": 0.14269796426147896, "market_dynamics": -0.917069, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.232283, "high": 122.238993, "low": 119.574377, "close": 120.0293, "volume": 21591}, "trend_line": 124.03067, "activity_lines": {"activity_5": 121.70616, "activity_10": 123.985316, "activity_20": 125.01965, "activity_30": 125.012885}, "trend_signal": 0, "fair_value": 104.0376, "relative_strength": 2.004334, "rate_of_change": 0.02266082065879353, "market_dynamics": -1.030167, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.348359, "high": 122.804578, "low": 119.183024, "close": 119.6796, "volume": 25470}, "trend_line": 124.017687, "activity_lines": {"activity_5": 120.639427, "activity_10": 122.991733, "activity_20": 124.363686, "activity_30": 124.732171}, "trend_signal": 0, "fair_value": 104.143088, "relative_strength": 3.130596, "rate_of_change": -0.010467572254512144, "market_dynamics": -1.112009, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.396999, "high": 120.748672, "low": 109.893455, "close": 111.0671, "volume": 33094}, "trend_line": 123.86454, "activity_lines": {"activity_5": 117.096787, "activity_10": 120.533069, "activity_20": 122.942825, "activity_30": 123.896649}, "trend_signal": 0, "fair_value": 104.215488, "relative_strength": 5.056076, "rate_of_change": -0.12348803118702734, "market_dynamics": -1.25629, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.984381, "high": 116.224823, "low": 106.445262, "close": 110.7396, "volume": 38517}, "trend_line": 123.62604, "activity_lines": {"activity_5": 114.484273, "activity_10": 118.292851, "activity_20": 121.580288, "activity_30": 123.049878}, "trend_signal": 0, "fair_value": 104.28306, "relative_strength": -0.973814, "rate_of_change": -0.19254905399075628, "market_dynamics": -1.332257, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 112.10452, "high": 112.811687, "low": 110.234325, "close": 112.477, "volume": 14800}, "trend_line": 123.384593, "activity_lines": {"activity_5": 113.195547, "activity_10": 116.668202, "activity_20": 120.491219, "activity_30": 122.330586}, "trend_signal": 0, "fair_value": 104.363092, "relative_strength": 1.945946, "rate_of_change": -0.19530432261682729, "market_dynamics": -1.285778, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.276551, "high": 116.555855, "low": 108.169301, "close": 114.9095, "volume": 23861}, "trend_line": 123.27231, "activity_lines": {"activity_5": 113.23254, "activity_10": 115.7899, "activity_20": 119.733417, "activity_30": 121.783805}, "trend_signal": 0, "fair_value": 104.483756, "relative_strength": -0.490822, "rate_of_change": -0.09100244793123466, "market_dynamics": -1.317355, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.679285, "high": 117.9054, "low": 114.490932, "close": 117.9054, "volume": 23840}, "trend_line": 123.288553, "activity_lines": {"activity_5": 114.609487, "activity_10": 115.713213, "activity_20": 119.342045, "activity_30": 121.437553}, "trend_signal": 0, "fair_value": 104.62677, "relative_strength": -0.825943, "rate_of_change": 0.013176519528180077, "market_dynamics": -1.245725, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.370911, "high": 119.370918, "low": 116.312468, "close": 118.5192, "volume": 30130}, "trend_line": 123.263357, "activity_lines": {"activity_5": 116.309313, "activity_10": 115.888091, "activity_20": 119.068338, "activity_30": 121.129853}, "trend_signal": 0, "fair_value": 104.778433, "relative_strength": 0.068631, "rate_of_change": -0.020436609390649597, "market_dynamics": -1.14618, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.449033, "high": 122.449033, "low": 119.799591, "close": 122.3977, "volume": 23056}, "trend_line": 123.258727, "activity_lines": {"activity_5": 118.805167, "activity_10": 116.916102, "activity_20": 119.189621, "activity_30": 121.074004}, "trend_signal": 0, "fair_value": 104.958316, "relative_strength": -1.865664, "rate_of_change": -0.003756185222187245, "market_dynamics": -0.91872, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.802843, "high": 122.612353, "low": 118.055996, "close": 118.2173, "volume": 22451}, "trend_line": 123.236747, "activity_lines": {"activity_5": 119.130347, "activity_10": 117.175162, "activity_20": 118.919095, "activity_30": 120.748751}, "trend_signal": 0, "fair_value": 105.082212, "relative_strength": -2.791826, "rate_of_change": -0.017832408734838892, "market_dynamics": -0.714307, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.097048, "high": 121.582099, "low": 118.854733, "close": 120.3617, "volume": 17240}, "trend_line": 123.253953, "activity_lines": {"activity_5": 119.78764, "activity_10": 117.860167, "activity_20": 118.877346, "activity_30": 120.563264}, "trend_signal": 0, "fair_value": 105.221646, "relative_strength": -2.794456, "rate_of_change": 0.013961744705904652, "market_dynamics": -0.475792, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.052903, "high": 121.499382, "low": 118.868933, "close": 121.341, "volume": 18774}, "trend_line": 122.92194, "activity_lines": {"activity_5": 120.407887, "activity_10": 118.717184, "activity_20": 118.920692, "activity_30": 120.439848}, "trend_signal": 0, "fair_value": 105.388945, "relative_strength": -3.677225, "rate_of_change": -0.269373104812297, "market_dynamics": -0.235361, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.952279, "high": 123.160405, "low": 119.5971, "close": 119.5971, "volume": 17942}, "trend_line": 122.57968, "activity_lines": {"activity_5": 120.217793, "activity_10": 119.22692, "activity_20": 118.81645, "activity_30": 120.225342}, "trend_signal": 0, "fair_value": 105.573142, "relative_strength": -4.834118, "rate_of_change": -0.27843686814575996, "market_dynamics": -0.097462, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.374277, "high": 121.250931, "low": 119.150761, "close": 119.6412, "volume": 16403}, "trend_line": 122.120383, "activity_lines": {"activity_5": 119.97054, "activity_10": 119.589584, "activity_20": 118.748595, "activity_30": 120.035762}, "trend_signal": 0, "fair_value": 105.731528, "relative_strength": -4.748494, "rate_of_change": -0.37469260810600286, "market_dynamics": 0.09797, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.15423, "high": 123.223772, "low": 119.15423, "close": 122.7216, "volume": 25892}, "trend_line": 121.76467, "activity_lines": {"activity_5": 120.933853, "activity_10": 120.350473, "activity_20": 119.01021, "activity_30": 120.074551}, "trend_signal": 0, "fair_value": 105.907467, "relative_strength": -5.613473, "rate_of_change": -0.2912806128359494, "market_dynamics": 0.333363, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.174751, "high": 127.185457, "low": 119.134627, "close": 127.0467, "volume": 24286}, "trend_line": 121.601503, "activity_lines": {"activity_5": 123.03858, "activity_10": 121.711478, "activity_20": 119.714594, "activity_30": 120.415327}, "trend_signal": 0, "fair_value": 106.116501, "relative_strength": -4.046226, "rate_of_change": -0.13400192354646173, "market_dynamics": 0.553372, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.724652, "high": 127.231923, "low": 124.97916, "close": 125.0682, "volume": 20908}, "trend_line": 121.425807, "activity_lines": {"activity_5": 124.03814, "activity_10": 122.49208, "activity_20": 120.240039, "activity_30": 120.638985}, "trend_signal": 0, "fair_value": 106.315231, "relative_strength": -5.296146, "rate_of_change": -0.14448505624144126, "market_dynamics": 0.719059, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.935038, "high": 126.342219, "low": 122.802204, "close": 124.1125, "volume": 36522}, "trend_line": 121.43298, "activity_lines": {"activity_5": 124.470653, "activity_10": 122.968685, "activity_20": 120.677013, "activity_30": 120.81232}, "trend_signal": 0, "fair_value": 106.492204, "relative_strength": -6.481556, "rate_of_change": 0.005907310955729983, "market_dynamics": 0.974887, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.292729, "high": 126.335444, "low": 124.108079, "close": 124.7646, "volume": 10797}, "trend_line": 121.467613, "activity_lines": {"activity_5": 124.819507, "activity_10": 123.462158, "activity_20": 121.188206, "activity_30": 121.027263}, "trend_signal": 0, "fair_value": 106.648438, "relative_strength": -7.141163, "rate_of_change": 0.028520258664490872, "market_dynamics": 0.917911, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.537814, "high": 124.709912, "low": 119.084431, "close": 119.6272, "volume": 11356}, "trend_line": 121.342773, "activity_lines": {"activity_5": 123.114333, "activity_10": 122.978524, "activity_20": 121.196527, "activity_30": 120.908526}, "trend_signal": 0, "fair_value": 106.778368, "relative_strength": -8.553869, "rate_of_change": -0.10277636722803309, "market_dynamics": 0.649007, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.899772, "high": 122.860998, "low": 120.036833, "close": 122.3905, "volume": 18087}, "trend_line": 121.467593, "activity_lines": {"activity_5": 122.536553, "activity_10": 122.971673, "activity_20": 121.470749, "activity_30": 120.976122}, "trend_signal": 0, "fair_value": 106.901735, "relative_strength": -8.544192, "rate_of_change": 0.1028656234846386, "market_dynamics": 0.49648, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.027607, "high": 128.103456, "low": 120.106949, "close": 125.5317, "volume": 9748}, "trend_line": 121.47781, "activity_lines": {"activity_5": 123.316253, "activity_10": 123.499062, "activity_20": 122.032888, "activity_30": 121.238322}, "trend_signal": 0, "fair_value": 107.046262, "relative_strength": -6.983811, "rate_of_change": 0.00841129699508532, "market_dynamics": 0.292534, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.528236, "high": 130.6488, "low": 125.528236, "close": 130.6488, "volume": 16673}, "trend_line": 121.620883, "activity_lines": {"activity_5": 125.770753, "activity_10": 124.880638, "activity_20": 123.054503, "activity_30": 121.829999}, "trend_signal": 1, "fair_value": 107.24801, "relative_strength": -3.364583, "rate_of_change": 0.11777706562210918, "market_dynamics": 0.400646, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.421552, "high": 131.392359, "low": 129.352684, "close": 130.2168, "volume": 14180}, "trend_line": 121.720713, "activity_lines": {"activity_5": 127.6455, "activity_10": 125.982729, "activity_20": 123.94173, "activity_30": 122.384574}, "trend_signal": 1, "fair_value": 107.471596, "relative_strength": -3.523206, "rate_of_change": 0.08208294294327496, "market_dynamics": 0.738155, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.940995, "high": 130.647036, "low": 128.494591, "close": 130.4971, "volume": 17745}, "trend_line": 121.763913, "activity_lines": {"activity_5": 129.2502, "activity_10": 126.9435, "activity_20": 124.762902, "activity_30": 122.950793}, "trend_signal": 1, "fair_value": 107.682807, "relative_strength": -3.508914, "rate_of_change": 0.03549108359232072, "market_dynamics": 0.995672, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.264607, "high": 130.9883, "low": 128.617178, "close": 129.6833, "volume": 17689}, "trend_line": 121.78538, "activity_lines": {"activity_5": 129.858973, "activity_10": 127.614935, "activity_20": 125.42076, "activity_30": 123.461721}, "trend_signal": 1, "fair_value": 107.904775, "relative_strength": -5.462528, "rate_of_change": 0.017630018181167714, "market_dynamics": 1.144583, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.597834, "high": 131.589852, "low": 128.627027, "close": 129.4731, "volume": 7323}, "trend_line": 121.914367, "activity_lines": {"activity_5": 129.911493, "activity_10": 128.200213, "activity_20": 125.988248, "activity_30": 123.957703}, "trend_signal": 1, "fair_value": 108.14752, "relative_strength": -6.611644, "rate_of_change": 0.10591336989710512, "market_dynamics": 1.079722, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.730405, "high": 130.882328, "low": 127.574092, "close": 128.5392, "volume": 13405}, "trend_line": 121.977123, "activity_lines": {"activity_5": 129.389953, "activity_10": 128.535602, "activity_20": 126.411709, "activity_30": 124.385111}, "trend_signal": 1, "fair_value": 108.398099, "relative_strength": -6.891118, "rate_of_change": 0.051475475404803905, "market_dynamics": 0.932162, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.223998, "high": 129.223998, "low": 126.839904, "close": 128.2658, "volume": 13467}, "trend_line": 122.189003, "activity_lines": {"activity_5": 128.91792, "activity_10": 128.740796, "activity_20": 126.761417, "activity_30": 124.790832}, "trend_signal": 1, "fair_value": 108.640422, "relative_strength": -7.981633, "rate_of_change": 0.17370470362708393, "market_dynamics": 0.734433, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.27327, "high": 129.27327, "low": 122.8714, "close": 122.8714, "volume": 11259}, "trend_line": 122.27804, "activity_lines": {"activity_5": 126.77782, "activity_10": 127.901533, "activity_20": 126.569429, "activity_30": 124.834858}, "trend_signal": 1, "fair_value": 108.837539, "relative_strength": -9.497988, "rate_of_change": 0.07286825967473087, "market_dynamics": 0.300219, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.778062, "high": 127.235109, "low": 122.778062, "close": 125.2354, "volume": 20591}, "trend_line": 122.451577, "activity_lines": {"activity_5": 125.9341, "activity_10": 127.433102, "activity_20": 126.580422, "activity_30": 125.025655}, "trend_signal": 1, "fair_value": 109.031749, "relative_strength": -9.136576, "rate_of_change": 0.1419200046058933, "market_dynamics": 0.058434, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.166924, "high": 128.750173, "low": 125.166924, "close": 128.3955, "volume": 9736}, "trend_line": 122.742107, "activity_lines": {"activity_5": 126.440273, "activity_10": 127.487509, "activity_20": 126.869169, "activity_30": 125.409134}, "trend_signal": 1, "fair_value": 109.214249, "relative_strength": -8.458234, "rate_of_change": 0.23726113384395525, "market_dynamics": -0.164152, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.296101, "high": 128.436371, "low": 124.011996, "close": 124.8548, "volume": 25611}, "trend_line": 123.201697, "activity_lines": {"activity_5": 125.838053, "activity_10": 126.846084, "activity_20": 126.787113, "activity_30": 125.545437}, "trend_signal": 1, "fair_value": 109.381935, "relative_strength": -11.368783, "rate_of_change": 0.3744354820306217, "market_dynamics": -0.318428, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.739436, "high": 126.191439, "low": 123.913362, "close": 125.4433, "volume": 13132}, "trend_line": 123.69182, "activity_lines": {"activity_5": 125.677627, "activity_10": 126.417004, "activity_20": 126.736068, "activity_30": 125.690057}, "trend_signal": 1, "fair_value": 109.536015, "relative_strength": -9.181552, "rate_of_change": 0.39782163065498294, "market_dynamics": -0.234975, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.529148, "high": 128.088799, "low": 125.487735, "close": 126.0806, "volume": 18984}, "trend_line": 124.145273, "activity_lines": {"activity_5": 125.9178, "activity_10": 126.190587, "activity_20": 126.71809, "activity_30": 125.844172}, "trend_signal": 1, "fair_value": 109.694692, "relative_strength": -8.536561, "rate_of_change": 0.3665990200483719, "market_dynamics": -0.237801, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.275421, "high": 126.440222, "low": 122.620067, "close": 125.7675, "volume": 17627}, "trend_line": 124.507207, "activity_lines": {"activity_5": 125.83966, "activity_10": 125.987544, "activity_20": 126.654297, "activity_30": 125.948831}, "trend_signal": 1, "fair_value": 109.841099, "relative_strength": -6.663549, "rate_of_change": 0.29154070167455415, "market_dynamics": -0.304983, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.554894, "high": 129.806376, "low": 124.554894, "close": 129.2297, "volume": 19711}, "trend_line": 124.884683, "activity_lines": {"activity_5": 126.880113, "activity_10": 126.485187, "activity_20": 126.926329, "activity_30": 126.253508}, "trend_signal": 1, "fair_value": 110.006026, "relative_strength": -7.207646, "rate_of_change": 0.30317602417987055, "market_dynamics": -0.309988, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.147941, "high": 131.050075, "low": 128.147941, "close": 129.9445, "volume": 10768}, "trend_line": 125.265527, "activity_lines": {"activity_5": 128.10322, "activity_10": 127.11722, "activity_20": 127.24662, "activity_30": 126.579948}, "trend_signal": 1, "fair_value": 110.199771, "relative_strength": -6.741628, "rate_of_change": 0.304956533380487, "market_dynamics": -0.300102, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.102519, "high": 134.534691, "low": 129.594152, "close": 133.7216, "volume": 9032}, "trend_line": 125.64299, "activity_lines": {"activity_5": 130.246047, "activity_10": 128.410447, "activity_20": 127.898864, "activity_30": 127.125501}, "trend_signal": 1, "fair_value": 110.434383, "relative_strength": -3.274566, "rate_of_change": 0.30133030933561766, "market_dynamics": -0.167067, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.860407, "high": 134.860407, "low": 132.577, "close": 132.577, "volume": 12919}, "trend_line": 126.121647, "activity_lines": {"activity_5": 131.455453, "activity_10": 129.396369, "activity_20": 128.399446, "activity_30": 127.572857}, "trend_signal": 1, "fair_value": 110.651479, "relative_strength": -4.061741, "rate_of_change": 0.3809659416733065, "market_dynamics": 0.074965, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.24078, "high": 133.385023, "low": 132.027149, "close": 132.4366, "volume": 11387}, "trend_line": 126.524143, "activity_lines": {"activity_5": 132.184967, "activity_10": 130.180298, "activity_20": 128.82499, "activity_30": 127.980273}, "trend_signal": 1, "fair_value": 110.870135, "relative_strength": -5.346725, "rate_of_change": 0.3191331619702043, "market_dynamics": 0.233516, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.106668, "high": 132.614005, "low": 130.264337, "close": 130.5, "volume": 7368}, "trend_line": 126.829443, "activity_lines": {"activity_5": 131.82434, "activity_10": 130.481187, "activity_20": 129.018259, "activity_30": 128.23678}, "trend_signal": 1, "fair_value": 111.065194, "relative_strength": -5.57835, "rate_of_change": 0.2412978209226065, "market_dynamics": 0.361585, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.90302, "high": 135.105963, "low": 130.90302, "close": 134.6987, "volume": 30880}, "trend_line": 127.33283, "activity_lines": {"activity_5": 132.778593, "activity_10": 131.507213, "activity_20": 129.587744, "activity_30": 128.744474}, "trend_signal": 1, "fair_value": 111.270272, "relative_strength": -3.954918, "rate_of_change": 0.39690074173076956, "market_dynamics": 0.640331, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.066353, "high": 138.284215, "low": 134.066353, "close": 137.5631, "volume": 18005}, "trend_line": 127.930227, "activity_lines": {"activity_5": 134.3707, "activity_10": 132.875058, "activity_20": 130.410745, "activity_30": 129.404491}, "trend_signal": 1, "fair_value": 111.503136, "relative_strength": -1.447679, "rate_of_change": 0.46916180218408776, "market_dynamics": 0.890161, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.339682, "high": 141.099453, "low": 135.339682, "close": 137.3941, "volume": 8863}, "trend_line": 128.41931, "activity_lines": {"activity_5": 135.650373, "activity_10": 133.991816, "activity_20": 131.182668, "activity_30": 130.015064}, "trend_signal": 1, "fair_value": 111.731678, "relative_strength": -1.118794, "rate_of_change": 0.3823044885240403, "market_dynamics": 1.053172, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.697331, "high": 138.368807, "low": 136.089569, "close": 138.0652, "volume": 12461}, "trend_line": 128.786593, "activity_lines": {"activity_5": 136.832607, "activity_10": 135.024893, "activity_20": 131.985662, "activity_30": 130.637379}, "trend_signal": 1, "fair_value": 111.936876, "relative_strength": -0.893639, "rate_of_change": 0.2860029383431625, "market_dynamics": 1.293727, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.567987, "high": 143.427235, "low": 137.567987, "close": 143.3006, "volume": 20859}, "trend_line": 129.39434, "activity_lines": {"activity_5": 139.384733, "activity_10": 136.786265, "activity_20": 133.247352, "activity_30": 131.573767}, "trend_signal": 1, "fair_value": 112.191975, "relative_strength": 3.164866, "rate_of_change": 0.4719023819505724, "market_dynamics": 1.346351, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.596589, "high": 143.909697, "low": 140.522475, "close": 142.4801, "volume": 26038}, "trend_line": 130.006593, "activity_lines": {"activity_5": 140.809987, "activity_10": 138.142622, "activity_20": 134.365054, "activity_30": 132.418009}, "trend_signal": 1, "fair_value": 112.43309, "relative_strength": 3.959724, "rate_of_change": 0.4731683008700456, "market_dynamics": 1.41938, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.44239, "high": 143.278004, "low": 140.860692, "close": 142.974, "volume": 13711}, "trend_line": 130.613573, "activity_lines": {"activity_5": 141.881113, "activity_10": 139.360858, "activity_20": 135.463409, "activity_30": 133.254616}, "trend_signal": 1, "fair_value": 112.692285, "relative_strength": 3.201752, "rate_of_change": 0.46688401410534075, "market_dynamics": 1.490254, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.800906, "high": 142.684918, "low": 140.035026, "close": 140.8211, "volume": 12177}, "trend_line": 131.320037, "activity_lines": {"activity_5": 141.87388, "activity_10": 140.019433, "activity_20": 136.286686, "activity_30": 133.913166}, "trend_signal": 1, "fair_value": 112.933263, "relative_strength": 2.259014, "rate_of_change": 0.5408810001698761, "market_dynamics": 1.479375, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.109698, "high": 142.561829, "low": 136.299693, "close": 137.0987, "volume": 42624}, "trend_line": 131.81031, "activity_lines": {"activity_5": 140.39738, "activity_10": 139.851315, "activity_20": 136.669975, "activity_30": 134.285983}, "trend_signal": 1, "fair_value": 113.193999, "relative_strength": 1.670998, "rate_of_change": 0.3733421122931708, "market_dynamics": 1.258286, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.662751, "high": 139.242512, "low": 133.370033, "close": 134.8434, "volume": 20032}, "trend_line": 132.1207, "activity_lines": {"activity_5": 138.233547, "activity_10": 139.188376, "activity_20": 136.781981, "activity_30": 134.481667}, "trend_signal": 1, "fair_value": 113.454908, "relative_strength": 1.643513, "rate_of_change": 0.23548233821771028, "market_dynamics": 0.774037, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.135496, "high": 136.70252, "low": 132.683613, "close": 132.7813, "volume": 9588}, "trend_line": 132.191783, "activity_lines": {"activity_5": 135.94616, "activity_10": 138.07154, "activity_20": 136.666892, "activity_30": 134.524286}, "trend_signal": 1, "fair_value": 113.701249, "relative_strength": 2.026967, "rate_of_change": 0.05380156175375044, "market_dynamics": 0.187227, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.565, "high": 138.41, "low": 134.85, "close": 135.4694, "volume": 18655}, "trend_line": 132.36687, "activity_lines": {"activity_5": 135.201393, "activity_10": 137.478311, "activity_20": 136.770068, "activity_30": 134.735745}, "trend_signal": 1, "fair_value": 113.949038, "relative_strength": 6.512473, "rate_of_change": 0.1324492309783121, "market_dynamics": -0.210543, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.19, "high": 138.91, "low": 135.1, "close": 138.4857, "volume": 15207}, "trend_line": 132.633157, "activity_lines": {"activity_5": 135.962367, "activity_10": 137.471567, "activity_20": 137.112767, "activity_30": 135.130508}, "trend_signal": 1, "fair_value": 114.229053, "relative_strength": 5.38755, "rate_of_change": 0.20117345072827175, "market_dynamics": -0.495554, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.88, "high": 144.0, "low": 137.88, "close": 142.9366, "volume": 17536}, "trend_line": 133.074933, "activity_lines": {"activity_5": 138.362667, "activity_10": 138.254231, "activity_20": 137.82029, "activity_30": 135.795247}, "trend_signal": 1, "fair_value": 114.537571, "relative_strength": 4.985833, "rate_of_change": 0.33308111636065174, "market_dynamics": -0.434955, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.565, "high": 148.25, "low": 142.26, "close": 147.24, "volume": 141514}, "trend_line": 133.667163, "activity_lines": {"activity_5": 141.80824, "activity_10": 139.73076, "activity_20": 138.855902, "activity_30": 136.709122}, "trend_signal": 1, "fair_value": 114.875471, "relative_strength": 3.561677, "rate_of_change": 0.4450349789016995, "market_dynamics": 0.024864, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.73, "high": 147.7699, "low": 144.595, "close": 145.88, "volume": 18304}, "trend_line": 134.24519, "activity_lines": {"activity_5": 143.97404, "activity_10": 140.888391, "activity_20": 139.676227, "activity_30": 137.497047}, "trend_signal": 1, "fair_value": 115.213714, "relative_strength": 2.125173, "rate_of_change": 0.4324375463852855, "market_dynamics": 0.205401, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.96, "high": 147.67, "low": 144.77, "close": 146.42, "volume": 17932}, "trend_line": 134.85033, "activity_lines": {"activity_5": 145.446593, "activity_10": 142.082387, "activity_20": 140.472098, "activity_30": 138.282518}, "trend_signal": 1, "fair_value": 115.564236, "relative_strength": 1.619537, "rate_of_change": 0.45077220271356144, "market_dynamics": 0.366698, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.63, "high": 148.155, "low": 144.6, "close": 147.6758, "volume": 18041}, "trend_line": 135.677143, "activity_lines": {"activity_5": 146.607707, "activity_10": 143.442056, "activity_20": 141.3271, "activity_30": 139.109968}, "trend_signal": 1, "fair_value": 115.933854, "relative_strength": 0.250946, "rate_of_change": 0.6131338351192667, "market_dynamics": 0.440541, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.46, "high": 149.125, "low": 143.02, "close": 143.0565, "volume": 18233}, "trend_line": 136.27118, "activity_lines": {"activity_5": 145.61638, "activity_10": 143.837222, "activity_20": 141.670269, "activity_30": 139.586056}, "trend_signal": 1, "fair_value": 116.26184, "relative_strength": -2.950109, "rate_of_change": 0.43783130073721105, "market_dynamics": 0.16982, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.43, "high": 148.0, "low": 144.26, "close": 147.8004, "volume": 24725}, "trend_line": 136.91801, "activity_lines": {"activity_5": 146.19836, "activity_10": 144.986591, "activity_20": 142.414668, "activity_30": 140.329876}, "trend_signal": 1, "fair_value": 116.618868, "relative_strength": -0.522651, "rate_of_change": 0.474663828404526, "market_dynamics": 0.210888, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.73, "high": 151.0, "low": 147.72, "close": 148.6944, "volume": 12624}, "trend_line": 137.712663, "activity_lines": {"activity_5": 147.04098, "activity_10": 146.062924, "activity_20": 143.161826, "activity_30": 141.089643}, "trend_signal": 1, "fair_value": 116.961926, "relative_strength": -1.259775, "rate_of_change": 0.5803860281054205, "market_dynamics": 0.25535, "expectation": {"probability": 51.7197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a1716e-b4a4-461b-808e-58362421b440/", "share_image": "https://sharemaestro.com/terminal/03a1716e-b4a4-461b-808e-58362421b440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}