{"ticker": {"uuid": "03a39c58-bfba-4d35-9dd2-93b88ed38165", "symbol": "CMCG", "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMCG fell 5.58%, moving from 5.96 to 5.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.16 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.5, "high": 5.6295, "low": 5.5, "close": 5.6295, "volume": 5504}, "trend_line": 5.42695, "activity_lines": {"activity_5": 5.459567, "activity_10": 5.529218, "activity_20": 5.654512, "activity_30": 5.593687}, "trend_signal": 1, "fair_value": 4.400245, "relative_strength": 7.159321, "rate_of_change": 0.7001573697997194, "market_dynamics": -0.831627, "expectation": {"probability": 49.0262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.3894, "high": 5.3894, "low": 5.3638, "close": 5.3791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1735, "high": 4.2025, "low": 4.1455, "close": 4.1465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1295, "high": 4.1745, "low": 4.1295, "close": 4.15475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.12275, "high": 4.12275, "low": 4.07275, "close": 4.09475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.443775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.10725, "high": 4.20325, "low": 4.09025, "close": 4.20325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.23544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.20925, "high": 4.2485, "low": 4.16475, "close": 4.2485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.186383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.371142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2485, "high": 4.2815, "low": 4.2485, "close": 4.2815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.27075, "high": 4.36525, "low": 4.27075, "close": 4.36525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.279933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.35275, "high": 4.373, "low": 4.35275, "close": 4.373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.324717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3585, "high": 4.39675, "low": 4.357, "close": 4.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.345617, "activity_10": 4.30622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2955, "high": 4.304, "low": 4.18725, "close": 4.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3046, "activity_10": 4.277427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.265, "high": 4.3395, "low": 4.193, "close": 4.3395, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": 4.312517, "activity_10": 4.295036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3175, "high": 4.43075, "low": 4.3125, "close": 4.43075, "volume": 12809}, "trend_line": null, "activity_lines": {"activity_5": 4.346983, "activity_10": 4.325727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.349, "high": 4.358, "low": 4.31425, "close": 4.358, "volume": 6888}, "trend_line": null, "activity_lines": {"activity_5": 4.352833, "activity_10": 4.338173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.343, "high": 4.35125, "low": 4.2885, "close": 4.2885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.336517, "activity_10": 4.333195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.275, "high": 4.275, "low": 4.2105, "close": 4.2105, "volume": 12713}, "trend_line": null, "activity_lines": {"activity_5": 4.298767, "activity_10": 4.312486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.339553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23275, "high": 4.23275, "low": 4.151, "close": 4.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.240617, "activity_10": 4.28165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.16275, "high": 4.16325, "low": 4.1075, "close": 4.1075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.180533, "activity_10": 4.245277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.06975, "high": 4.09775, "low": 4.06975, "close": 4.09775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.13875, "activity_10": 4.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04425, "high": 4.04425, "low": 3.95875, "close": 3.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.076567, "activity_10": 4.162773, "activity_20": 4.226165, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9305, "high": 3.96625, "low": 3.9155, "close": 3.96625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.028567, "activity_10": 4.117182, "activity_20": 4.195457, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.00975, "high": 4.01075, "low": 3.9805, "close": 3.99375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.006017, "activity_10": 4.080877, "activity_20": 4.174096, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99775, "high": 4.0045, "low": 3.967, "close": 3.967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.985033, "activity_10": 4.045995, "activity_20": 4.150915, "activity_30": null}, "trend_signal": 0, "fair_value": 4.247852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.96475, "high": 3.96475, "low": 3.92225, "close": 3.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.967417, "activity_10": 4.016273, "activity_20": 4.126914, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.876, "high": 3.93925, "low": 3.876, "close": 3.93225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.954133, "activity_10": 3.990941, "activity_20": 4.102012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.223274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.93225, "high": 3.93225, "low": 3.88825, "close": 3.90975, "volume": 13694}, "trend_line": null, "activity_lines": {"activity_5": 3.936833, "activity_10": 3.967995, "activity_20": 4.076257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.211215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.88625, "high": 3.966, "low": 3.88625, "close": 3.955, "volume": 10815}, "trend_line": null, "activity_lines": {"activity_5": 3.938383, "activity_10": 3.958745, "activity_20": 4.056425, "activity_30": null}, "trend_signal": 0, "fair_value": 4.201726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.968, "high": 3.992, "low": 3.91625, "close": 3.91625, "volume": 23636}, "trend_line": null, "activity_lines": {"activity_5": 3.9296, "activity_10": 3.946014, "activity_20": 4.034457, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.92975, "high": 3.9345, "low": 3.91875, "close": 3.91875, "volume": 13633}, "trend_line": null, "activity_lines": {"activity_5": 3.925033, "activity_10": 3.937214, "activity_20": 4.014865, "activity_30": null}, "trend_signal": 0, "fair_value": 4.182124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211392, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.926, "high": 3.926, "low": 3.9065, "close": 3.916, "volume": 11278}, "trend_line": 4.173253, "activity_lines": {"activity_5": 3.921567, "activity_10": 3.931168, "activity_20": 3.997175, "activity_30": 4.069223}, "trend_signal": 0, "fair_value": 4.173253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337894, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.916, "high": 3.916, "low": 3.87425, "close": 3.87425, "volume": 6140}, "trend_line": 4.123092, "activity_lines": {"activity_5": 3.905267, "activity_10": 3.918777, "activity_20": 3.977608, "activity_30": 4.049933}, "trend_signal": 0, "fair_value": 4.163608, "relative_strength": null, "rate_of_change": -1.2019640314162627, "market_dynamics": 0.427826, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8625, "high": 3.945, "low": 3.8625, "close": 3.945, "volume": 455}, "trend_line": 4.116375, "activity_lines": {"activity_5": 3.914917, "activity_10": 3.920923, "activity_20": 3.96634, "activity_30": 4.038443}, "trend_signal": 0, "fair_value": 4.156777, "relative_strength": null, "rate_of_change": -0.16291171771088503, "market_dynamics": 0.561057, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9565, "high": 3.9565, "low": 3.9015, "close": 3.9015, "volume": 8383}, "trend_line": 4.107933, "activity_lines": {"activity_5": 3.910733, "activity_10": 3.916045, "activity_20": 3.952808, "activity_30": 4.02458}, "trend_signal": 0, "fair_value": 4.149041, "relative_strength": null, "rate_of_change": -0.205083356108217, "market_dynamics": 0.714845, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.951, "high": 4.0215, "low": 3.951, "close": 4.0215, "volume": 9953}, "trend_line": 4.105492, "activity_lines": {"activity_5": 3.947533, "activity_10": 3.934177, "activity_20": 3.953225, "activity_30": 4.019004}, "trend_signal": 0, "fair_value": 4.14529, "relative_strength": null, "rate_of_change": -0.05942161179357447, "market_dynamics": 0.995819, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.035, "high": 4.0415, "low": 4.01425, "close": 4.0415, "volume": 0}, "trend_line": 4.1001, "activity_lines": {"activity_5": 3.98415, "activity_10": 3.954627, "activity_20": 3.957149, "activity_30": 4.014875}, "trend_signal": 0, "fair_value": 4.142324, "relative_strength": null, "rate_of_change": -0.1313362685885058, "market_dynamics": 1.24976, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.05475, "high": 4.05525, "low": 4.0105, "close": 4.05525, "volume": 9976}, "trend_line": 4.093658, "activity_lines": {"activity_5": 4.016983, "activity_10": 3.975591, "activity_20": 3.963558, "activity_30": 4.011982}, "trend_signal": 0, "fair_value": 4.139906, "relative_strength": null, "rate_of_change": -0.15711811907028425, "market_dynamics": 1.392837, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.13025, "high": 4.22025, "low": 4.13025, "close": 4.22025, "volume": 0}, "trend_line": 4.091617, "activity_lines": {"activity_5": 4.09275, "activity_10": 4.023909, "activity_20": 3.986421, "activity_30": 4.020149}, "trend_signal": 0, "fair_value": 4.142077, "relative_strength": null, "rate_of_change": -0.04985760901373035, "market_dynamics": 1.52331, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2065, "high": 4.3225, "low": 4.2065, "close": 4.3225, "volume": 10611}, "trend_line": 4.090192, "activity_lines": {"activity_5": 4.18425, "activity_10": 4.085995, "activity_20": 4.018693, "activity_30": 4.035045}, "trend_signal": 0, "fair_value": 4.146825, "relative_strength": null, "rate_of_change": -0.03482730666140627, "market_dynamics": 1.57783, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2665, "high": 4.2855, "low": 4.2445, "close": 4.2855, "volume": 12540}, "trend_line": 4.087275, "activity_lines": {"activity_5": 4.23535, "activity_10": 4.133968, "activity_20": 4.046417, "activity_30": 4.047645}, "trend_signal": 0, "fair_value": 4.150381, "relative_strength": null, "rate_of_change": -0.07131694551258372, "market_dynamics": 1.684272, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3085, "high": 4.3085, "low": 4.2625, "close": 4.301, "volume": 522}, "trend_line": 4.085408, "activity_lines": {"activity_5": 4.274017, "activity_10": 4.178091, "activity_20": 4.074723, "activity_30": 4.061434}, "trend_signal": 0, "fair_value": 4.154146, "relative_strength": null, "rate_of_change": -0.045678355383472875, "market_dynamics": 1.653631, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26925, "high": 4.26925, "low": 4.19625, "close": 4.20675, "volume": 0}, "trend_line": 4.085567, "activity_lines": {"activity_5": 4.263967, "activity_10": 4.198077, "activity_20": 4.092545, "activity_30": 4.069262}, "trend_signal": 0, "fair_value": 4.155429, "relative_strength": null, "rate_of_change": 0.003891900148039565, "market_dynamics": 1.529441, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.28125, "high": 4.29475, "low": 4.273, "close": 4.29475, "volume": 0}, "trend_line": 4.084075, "activity_lines": {"activity_5": 4.27315, "activity_10": 4.228018, "activity_20": 4.117604, "activity_30": 4.082758}, "trend_signal": 0, "fair_value": 4.158746, "relative_strength": null, "rate_of_change": -0.03651879898187514, "market_dynamics": 1.382763, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.30125, "high": 4.3415, "low": 4.2935, "close": 4.3415, "volume": 12495}, "trend_line": 4.0811, "activity_lines": {"activity_5": 4.29295, "activity_10": 4.2601, "activity_20": 4.145681, "activity_30": 4.099366}, "trend_signal": 1, "fair_value": 4.162997, "relative_strength": null, "rate_of_change": -0.07284391202414676, "market_dynamics": 1.393609, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.41025, "high": 4.41775, "low": 4.324, "close": 4.324, "volume": 0}, "trend_line": 4.079967, "activity_lines": {"activity_5": 4.30565, "activity_10": 4.281, "activity_20": 4.170308, "activity_30": 4.115037}, "trend_signal": 1, "fair_value": 4.166656, "relative_strength": null, "rate_of_change": -0.027762122957052576, "market_dynamics": 1.352833, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.366, "high": 4.377, "low": 4.24775, "close": 4.24775, "volume": 314686}, "trend_line": 4.078608, "activity_lines": {"activity_5": 4.290367, "activity_10": 4.282536, "activity_20": 4.185888, "activity_30": 4.125862}, "trend_signal": 1, "fair_value": 4.168458, "relative_strength": null, "rate_of_change": -0.033309092941190166, "market_dynamics": 1.458326, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.19925, "high": 4.228, "low": 4.1515, "close": 4.16725, "volume": 139}, "trend_line": 4.077167, "activity_lines": {"activity_5": 4.2518, "activity_10": 4.265686, "activity_20": 4.192299, "activity_30": 4.131581}, "trend_signal": 1, "fair_value": 4.168432, "relative_strength": null, "rate_of_change": -0.03533068144817554, "market_dynamics": 1.272132, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21525, "high": 4.22375, "low": 4.18827, "close": 4.22375, "volume": 7817}, "trend_line": 4.079592, "activity_lines": {"activity_5": 4.2347, "activity_10": 4.257073, "activity_20": 4.202864, "activity_30": 4.141038}, "trend_signal": 1, "fair_value": 4.169609, "relative_strength": null, "rate_of_change": 0.05947757352101784, "market_dynamics": 0.959628, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1915, "high": 4.259, "low": 4.1915, "close": 4.22425, "volume": 36603}, "trend_line": 4.083483, "activity_lines": {"activity_5": 4.2225, "activity_10": 4.248486, "activity_20": 4.212198, "activity_30": 4.15037}, "trend_signal": 1, "fair_value": 4.170747, "relative_strength": null, "rate_of_change": 0.09537718477730887, "market_dynamics": 0.729336, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.20675, "high": 4.20675, "low": 4.1835, "close": 4.196, "volume": 0}, "trend_line": 4.086758, "activity_lines": {"activity_5": 4.2087, "activity_10": 4.23655, "activity_20": 4.217374, "activity_30": 4.15763}, "trend_signal": 1, "fair_value": 4.171262, "relative_strength": null, "rate_of_change": 0.08020114201527158, "market_dynamics": 0.337655, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18925, "high": 4.21775, "low": 4.1855, "close": 4.21775, "volume": 4840}, "trend_line": 4.094533, "activity_lines": {"activity_5": 4.210683, "activity_10": 4.230195, "activity_20": 4.223301, "activity_30": 4.166081}, "trend_signal": 1, "fair_value": 4.172192, "relative_strength": null, "rate_of_change": 0.1902486029268318, "market_dynamics": 0.177665, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.157, "high": 4.157, "low": 4.06425, "close": 4.06425, "volume": 9738}, "trend_line": 4.0978, "activity_lines": {"activity_5": 4.1635, "activity_10": 4.197445, "activity_20": 4.213173, "activity_30": 4.164127}, "trend_signal": 1, "fair_value": 4.170075, "relative_strength": null, "rate_of_change": 0.07978931907497462, "market_dynamics": -0.131856, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0385, "high": 4.0385, "low": 3.975, "close": 3.975, "volume": 26160}, "trend_line": 4.097175, "activity_lines": {"activity_5": 4.093433, "activity_10": 4.151059, "activity_20": 4.193639, "activity_30": 4.156204}, "trend_signal": 0, "fair_value": 4.166324, "relative_strength": -9.253605, "rate_of_change": -0.01525208648543901, "market_dynamics": -0.430811, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95625, "high": 3.97475, "low": 3.91234, "close": 3.925, "volume": 199}, "trend_line": 4.095775, "activity_lines": {"activity_5": 4.023283, "activity_10": 4.101395, "activity_20": 4.169201, "activity_30": 4.145096}, "trend_signal": 0, "fair_value": 4.161771, "relative_strength": -11.083352, "rate_of_change": -0.0341698853478382, "market_dynamics": -0.653038, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9265, "high": 3.95075, "low": 3.88275, "close": 3.88275, "volume": 453}, "trend_line": 4.093567, "activity_lines": {"activity_5": 3.959, "activity_10": 4.051623, "activity_20": 4.140627, "activity_30": 4.131353}, "trend_signal": 0, "fair_value": 4.156604, "relative_strength": -10.609968, "rate_of_change": -0.05390921132141155, "market_dynamics": -0.871867, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85125, "high": 3.9175, "low": 3.85125, "close": 3.9175, "volume": 207}, "trend_line": 4.093075, "activity_lines": {"activity_5": 3.927183, "activity_10": 4.016191, "activity_20": 4.116024, "activity_30": 4.119994}, "trend_signal": 0, "fair_value": 4.152256, "relative_strength": -9.499348, "rate_of_change": -0.01201885788116772, "market_dynamics": -0.932628, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.943, "high": 3.943, "low": 3.88825, "close": 3.88825, "volume": 0}, "trend_line": 4.092358, "activity_lines": {"activity_5": 3.905633, "activity_10": 3.981445, "activity_20": 4.089225, "activity_30": 4.106779}, "trend_signal": 0, "fair_value": 4.147542, "relative_strength": -11.415159, "rate_of_change": -0.01751739218069194, "market_dynamics": -0.978184, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8995, "high": 3.8995, "low": 3.8135, "close": 3.836, "volume": 46}, "trend_line": 4.088392, "activity_lines": {"activity_5": 3.8784, "activity_10": 3.942273, "activity_20": 4.058245, "activity_30": 4.09024}, "trend_signal": 0, "fair_value": 4.142076, "relative_strength": -12.420041, "rate_of_change": -0.09691234246857525, "market_dynamics": -1.017698, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8565, "high": 3.861, "low": 3.82875, "close": 3.84325, "volume": 0}, "trend_line": 4.085958, "activity_lines": {"activity_5": 3.86285, "activity_10": 3.911468, "activity_20": 4.029786, "activity_30": 4.074424}, "trend_signal": 0, "fair_value": 4.136924, "relative_strength": -12.412287, "rate_of_change": -0.059534408637920415, "market_dynamics": -1.04494, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8235, "high": 3.8235, "low": 3.77225, "close": 3.77225, "volume": 397}, "trend_line": 4.081075, "activity_lines": {"activity_5": 3.829083, "activity_10": 3.874682, "activity_20": 3.996846, "activity_30": 4.054185}, "trend_signal": 0, "fair_value": 4.130743, "relative_strength": -11.618658, "rate_of_change": -0.11950685738814561, "market_dynamics": -1.099048, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.76925, "high": 3.86275, "low": 3.75275, "close": 3.86275, "volume": 6155}, "trend_line": 4.0793, "activity_lines": {"activity_5": 3.83285, "activity_10": 3.862055, "activity_20": 3.97497, "activity_30": 4.040099}, "trend_signal": 0, "fair_value": 4.126277, "relative_strength": -10.171943, "rate_of_change": -0.04349344229156053, "market_dynamics": -1.034744, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.851, "high": 3.8745, "low": 3.851, "close": 3.8685, "volume": 877}, "trend_line": 4.079108, "activity_lines": {"activity_5": 3.842183, "activity_10": 3.856927, "activity_20": 3.955729, "activity_30": 4.026499}, "trend_signal": 0, "fair_value": 4.122051, "relative_strength": -9.234436, "rate_of_change": -0.004706689873267277, "market_dynamics": -0.974531, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8865, "high": 3.9405, "low": 3.8865, "close": 3.916, "volume": 6532}, "trend_line": 4.078142, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.863995, "activity_20": 3.942621, "activity_30": 4.015976}, "trend_signal": 0, "fair_value": 4.118727, "relative_strength": -8.776888, "rate_of_change": -0.023681648046583282, "market_dynamics": -0.77654, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9255, "high": 4.11575, "low": 3.9255, "close": 4.11575, "volume": 249}, "trend_line": 4.085283, "activity_lines": {"activity_5": 3.9564, "activity_10": 3.908455, "activity_20": 3.950342, "activity_30": 4.018403}, "trend_signal": 0, "fair_value": 4.11868, "relative_strength": -3.429194, "rate_of_change": 0.17510425090643558, "market_dynamics": -0.365551, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.121, "high": 4.121, "low": 4.02275, "close": 4.08825, "volume": 15033}, "trend_line": 4.087508, "activity_lines": {"activity_5": 4.0168, "activity_10": 3.944445, "activity_20": 3.956518, "activity_30": 4.018594}, "trend_signal": 0, "fair_value": 4.118205, "relative_strength": -3.488862, "rate_of_change": 0.05446379112534566, "market_dynamics": 0.024556, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.037, "high": 4.037, "low": 3.9589, "close": 3.9835, "volume": 1912}, "trend_line": 4.085575, "activity_lines": {"activity_5": 4.021217, "activity_10": 3.957655, "activity_20": 3.95384, "activity_30": 4.011884}, "trend_signal": 0, "fair_value": 4.116132, "relative_strength": -6.712119, "rate_of_change": -0.0472904273214706, "market_dynamics": 0.357667, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0265, "high": 4.08925, "low": 4.0265, "close": 4.0795, "volume": 1470}, "trend_line": 4.086383, "activity_lines": {"activity_5": 4.049583, "activity_10": 3.987118, "activity_20": 3.961564, "activity_30": 4.011492}, "trend_signal": 0, "fair_value": 4.115577, "relative_strength": -2.818421, "rate_of_change": 0.01977689798863694, "market_dynamics": 0.626057, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0165, "high": 4.0665, "low": 4.0165, "close": 4.01825, "volume": 1470}, "trend_line": 4.07965, "activity_lines": {"activity_5": 4.043467, "activity_10": 4.001968, "activity_20": 3.963873, "activity_30": 4.007096}, "trend_signal": 0, "fair_value": 4.114125, "relative_strength": -3.121793, "rate_of_change": -0.16476673870265357, "market_dynamics": 0.654936, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.047, "high": 4.0485, "low": 4.0125, "close": 4.0125, "volume": 23976}, "trend_line": 4.069317, "activity_lines": {"activity_5": 4.028617, "activity_10": 4.012459, "activity_20": 3.966612, "activity_30": 4.002764}, "trend_signal": 0, "fair_value": 4.11263, "relative_strength": -1.725172, "rate_of_change": -0.2532815315039317, "market_dynamics": 0.683321, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9845, "high": 4.0235, "low": 3.9845, "close": 4.014, "volume": 6871}, "trend_line": 4.060267, "activity_lines": {"activity_5": 4.02115, "activity_10": 4.020145, "activity_20": 3.970502, "activity_30": 3.999195}, "trend_signal": 0, "fair_value": 4.111201, "relative_strength": -1.373563, "rate_of_change": -0.2223960433655138, "market_dynamics": 0.7167, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0635, "high": 4.164, "low": 4.0635, "close": 4.1545, "volume": 7442}, "trend_line": 4.055383, "activity_lines": {"activity_5": 4.065467, "activity_10": 4.048982, "activity_20": 3.98864, "activity_30": 4.005275}, "trend_signal": 0, "fair_value": 4.111819, "relative_strength": -0.20012, "rate_of_change": -0.12028765595956292, "market_dynamics": 0.757799, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1095, "high": 4.1205, "low": 4.065, "close": 4.06975, "volume": 3925}, "trend_line": 4.050817, "activity_lines": {"activity_5": 4.070133, "activity_10": 4.057105, "activity_20": 3.999008, "activity_30": 4.006202}, "trend_signal": 0, "fair_value": 4.111227, "relative_strength": -2.33515, "rate_of_change": -0.11259109188946213, "market_dynamics": 0.768827, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.052, "high": 4.0695, "low": 4.033, "close": 4.033, "volume": 1951}, "trend_line": 4.042092, "activity_lines": {"activity_5": 4.0632, "activity_10": 4.054886, "activity_20": 4.00585, "activity_30": 4.005052}, "trend_signal": 0, "fair_value": 4.11014, "relative_strength": -3.309741, "rate_of_change": -0.2153886487590057, "market_dynamics": 0.649704, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.077, "high": 4.131, "low": 4.077, "close": 4.115, "volume": 0}, "trend_line": 4.034542, "activity_lines": {"activity_5": 4.082617, "activity_10": 4.06545, "activity_20": 4.020225, "activity_30": 4.009756}, "trend_signal": 0, "fair_value": 4.110207, "relative_strength": -1.140125, "rate_of_change": -0.1867844670532033, "market_dynamics": 0.67976, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.10332, "high": 4.10332, "low": 4.03125, "close": 4.078, "volume": 1223}, "trend_line": 4.026342, "activity_lines": {"activity_5": 4.082867, "activity_10": 4.0693, "activity_20": 4.030171, "activity_30": 4.01256}, "trend_signal": 0, "fair_value": 4.109772, "relative_strength": 0.640532, "rate_of_change": -0.20324487884871267, "market_dynamics": 0.582346, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.101, "high": 4.125, "low": 4.101, "close": 4.115, "volume": 11683}, "trend_line": 4.021917, "activity_lines": {"activity_5": 4.091183, "activity_10": 4.080064, "activity_20": 4.042712, "activity_30": 4.01828}, "trend_signal": 0, "fair_value": 4.109841, "relative_strength": 0.77238, "rate_of_change": -0.1099012453487423, "market_dynamics": 0.69275, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1445, "high": 4.19906, "low": 4.1445, "close": 4.195, "volume": 1697}, "trend_line": 4.022842, "activity_lines": {"activity_5": 4.1288, "activity_10": 4.102982, "activity_20": 4.061931, "activity_30": 4.029446}, "trend_signal": 1, "fair_value": 4.110962, "relative_strength": 1.818133, "rate_of_change": 0.022998982823355642, "market_dynamics": 0.916412, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.195, "high": 4.39, "low": 4.1659, "close": 4.39, "volume": 1612}, "trend_line": 4.028383, "activity_lines": {"activity_5": 4.223067, "activity_10": 4.159255, "activity_20": 4.098261, "activity_30": 4.053134}, "trend_signal": 1, "fair_value": 4.114586, "relative_strength": 6.167287, "rate_of_change": 0.1377384446120434, "market_dynamics": 1.129956, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47012, "high": 4.48, "low": 4.427, "close": 4.48, "volume": 2534}, "trend_line": 4.036908, "activity_lines": {"activity_5": 4.323533, "activity_10": 4.225132, "activity_20": 4.140524, "activity_30": 4.08227}, "trend_signal": 1, "fair_value": 4.119271, "relative_strength": 5.062668, "rate_of_change": 0.21162337344787124, "market_dynamics": 1.419598, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.34775, "close": 4.34775, "volume": 801}, "trend_line": 4.041967, "activity_lines": {"activity_5": 4.355583, "activity_10": 4.258464, "activity_20": 4.16716, "activity_30": 4.102325}, "trend_signal": 1, "fair_value": 4.122163, "relative_strength": 2.020795, "rate_of_change": 0.1253186844981173, "market_dynamics": 1.521146, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.286, "high": 4.37125, "low": 4.286, "close": 4.35275, "volume": 253}, "trend_line": 4.046467, "activity_lines": {"activity_5": 4.371317, "activity_10": 4.286636, "activity_20": 4.191531, "activity_30": 4.122375}, "trend_signal": 1, "fair_value": 4.125045, "relative_strength": 0.165275, "rate_of_change": 0.11133193318995853, "market_dynamics": 1.532779, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.39625, "high": 4.42175, "low": 4.36875, "close": 4.42175, "volume": 0}, "trend_line": 4.058383, "activity_lines": {"activity_5": 4.3942, "activity_10": 4.32375, "activity_20": 4.22014, "activity_30": 4.146587}, "trend_signal": 1, "fair_value": 4.128708, "relative_strength": 1.479301, "rate_of_change": 0.29447910980122316, "market_dynamics": 1.534482, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4635, "high": 4.474, "low": 4.41175, "close": 4.41175, "volume": 0}, "trend_line": 4.072942, "activity_lines": {"activity_5": 4.398633, "activity_10": 4.352645, "activity_20": 4.245163, "activity_30": 4.169385}, "trend_signal": 1, "fair_value": 4.13216, "relative_strength": 0.888805, "rate_of_change": 0.3587389361723674, "market_dynamics": 1.483132, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41175, "high": 4.48225, "low": 4.41175, "close": 4.43025, "volume": 1050}, "trend_line": 4.089783, "activity_lines": {"activity_5": 4.407783, "activity_10": 4.378018, "activity_20": 4.269587, "activity_30": 4.192437}, "trend_signal": 1, "fair_value": 4.135751, "relative_strength": 2.132302, "rate_of_change": 0.41348489617577266, "market_dynamics": 1.48488, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.37925, "high": 4.37925, "low": 4.27175, "close": 4.27175, "volume": 270}, "trend_line": 4.10275, "activity_lines": {"activity_5": 4.367417, "activity_10": 4.368841, "activity_20": 4.277418, "activity_30": 4.204177}, "trend_signal": 1, "fair_value": 4.13737, "relative_strength": -3.095326, "rate_of_change": 0.3170583867163763, "market_dynamics": 1.235242, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.256, "high": 4.256, "low": 4.18575, "close": 4.2095, "volume": 425}, "trend_line": 4.112483, "activity_lines": {"activity_5": 4.311367, "activity_10": 4.344823, "activity_20": 4.278446, "activity_30": 4.211064}, "trend_signal": 1, "fair_value": 4.138219, "relative_strength": -2.988557, "rate_of_change": 0.23723112546462174, "market_dynamics": 0.804407, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.2364, "high": 4.2364, "low": 4.20925, "close": 4.235, "volume": 6851}, "trend_line": 4.124042, "activity_lines": {"activity_5": 4.273367, "activity_10": 4.323723, "activity_20": 4.280827, "activity_30": 4.218968}, "trend_signal": 1, "fair_value": 4.139344, "relative_strength": -1.749992, "rate_of_change": 0.2810710706889268, "market_dynamics": 0.467768, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24875, "high": 4.2695, "low": 4.24875, "close": 4.2695, "volume": 1002}, "trend_line": 4.138492, "activity_lines": {"activity_5": 4.259317, "activity_10": 4.308168, "activity_20": 4.285754, "activity_30": 4.228353}, "trend_signal": 1, "fair_value": 4.14084, "relative_strength": -1.055414, "rate_of_change": 0.35038440442653285, "market_dynamics": -0.00775, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.27, "high": 4.28875, "low": 4.25725, "close": 4.2595, "volume": 0}, "trend_line": 4.152367, "activity_lines": {"activity_5": 4.251417, "activity_10": 4.292986, "activity_20": 4.288531, "activity_30": 4.23616}, "trend_signal": 1, "fair_value": 4.142189, "relative_strength": -1.356663, "rate_of_change": 0.33526704896372006, "market_dynamics": -0.228028, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.30125, "high": 4.317, "low": 4.02025, "close": 4.02025, "volume": 358}, "trend_line": 4.160633, "activity_lines": {"activity_5": 4.17515, "activity_10": 4.238314, "activity_20": 4.267346, "activity_30": 4.227636}, "trend_signal": 1, "fair_value": 4.140819, "relative_strength": 0.215546, "rate_of_change": 0.19906718264546186, "market_dynamics": -0.467854, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.025, "high": 4.0395, "low": 3.96475, "close": 4.0395, "volume": 70}, "trend_line": 4.166525, "activity_lines": {"activity_5": 4.122067, "activity_10": 4.193095, "activity_20": 4.247965, "activity_30": 4.219821}, "trend_signal": 0, "fair_value": 4.139693, "relative_strength": 1.97496, "rate_of_change": 0.1416130670501395, "market_dynamics": -0.791386, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.01225, "high": 4.04425, "low": 3.982, "close": 4.04425, "volume": 204}, "trend_line": 4.172383, "activity_lines": {"activity_5": 4.0819, "activity_10": 4.154436, "activity_20": 4.229585, "activity_30": 4.211932}, "trend_signal": 0, "fair_value": 4.138644, "relative_strength": -1.542219, "rate_of_change": 0.14059678029052794, "market_dynamics": -0.974175, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.01525, "high": 4.02325, "low": 4.01525, "close": 4.02325, "volume": 0}, "trend_line": 4.175958, "activity_lines": {"activity_5": 4.04745, "activity_10": 4.118823, "activity_20": 4.209325, "activity_30": 4.202311}, "trend_signal": 0, "fair_value": 4.13739, "relative_strength": -3.490182, "rate_of_change": 0.08568245053245739, "market_dynamics": -1.127357, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99275, "high": 3.99275, "low": 3.932, "close": 3.951, "volume": 0}, "trend_line": 4.170467, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.077136, "activity_20": 4.182231, "activity_30": 4.187797}, "trend_signal": 0, "fair_value": 4.135385, "relative_strength": -7.030269, "rate_of_change": -0.13149078606631692, "market_dynamics": -1.135126, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9765, "high": 3.9975, "low": 3.94, "close": 3.9975, "volume": 10529}, "trend_line": 4.167442, "activity_lines": {"activity_5": 3.999283, "activity_10": 4.052618, "activity_20": 4.160346, "activity_30": 4.176638}, "trend_signal": 0, "fair_value": 4.133919, "relative_strength": -5.324181, "rate_of_change": -0.07253384333217491, "market_dynamics": -1.00574, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.032, "high": 4.032, "low": 3.97075, "close": 3.97075, "volume": 0}, "trend_line": 4.167017, "activity_lines": {"activity_5": 3.985833, "activity_10": 4.028223, "activity_20": 4.136298, "activity_30": 4.163948}, "trend_signal": 0, "fair_value": 4.132201, "relative_strength": -7.152069, "rate_of_change": -0.010198102337114653, "market_dynamics": -1.014338, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.94375, "high": 3.9865, "low": 3.94375, "close": 3.96625, "volume": 0}, "trend_line": 4.163242, "activity_lines": {"activity_5": 3.975467, "activity_10": 4.00735, "activity_20": 4.112507, "activity_30": 4.150996}, "trend_signal": 0, "fair_value": 4.130472, "relative_strength": -7.377814, "rate_of_change": -0.09059238299244, "market_dynamics": -1.022015, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.927, "high": 3.9455, "low": 3.89075, "close": 3.89075, "volume": 400}, "trend_line": 4.158992, "activity_lines": {"activity_5": 3.945133, "activity_10": 3.977636, "activity_20": 4.082615, "activity_30": 4.133416}, "trend_signal": 0, "fair_value": 4.128001, "relative_strength": -9.457029, "rate_of_change": -0.10208390480305381, "market_dynamics": -1.021685, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.963, "high": 4.01125, "low": 3.952, "close": 4.01125, "volume": 7864}, "trend_line": 4.15895, "activity_lines": {"activity_5": 3.9638, "activity_10": 3.976718, "activity_20": 4.066577, "activity_30": 4.123884}, "trend_signal": 0, "fair_value": 4.12681, "relative_strength": -7.156816, "rate_of_change": -0.0010098600814729488, "market_dynamics": -0.92581, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.025, "high": 4.025, "low": 4.01054, "close": 4.01825, "volume": 2620}, "trend_line": 4.159092, "activity_lines": {"activity_5": 3.980783, "activity_10": 3.981586, "activity_20": 4.053438, "activity_30": 4.114806}, "trend_signal": 0, "fair_value": 4.125713, "relative_strength": -6.892219, "rate_of_change": 0.003414323326808655, "market_dynamics": -0.724635, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.09957, "high": 4.19925, "low": 4.09957, "close": 4.1945, "volume": 4318}, "trend_line": 4.160425, "activity_lines": {"activity_5": 4.055133, "activity_10": 4.018536, "activity_20": 4.058654, "activity_30": 4.117091}, "trend_signal": 0, "fair_value": 4.126401, "relative_strength": -1.832978, "rate_of_change": 0.03205026481741222, "market_dynamics": -0.30511, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15775, "high": 4.15775, "low": 3.95475, "close": 3.95475, "volume": 0}, "trend_line": 4.156592, "activity_lines": {"activity_5": 4.03465, "activity_10": 4.009077, "activity_20": 4.041789, "activity_30": 4.103822}, "trend_signal": 0, "fair_value": 4.124701, "relative_strength": -7.46288, "rate_of_change": -0.09213001075611739, "market_dynamics": -0.136793, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.93275, "high": 4.0275, "low": 3.93275, "close": 4.011, "volume": 1217}, "trend_line": 4.155858, "activity_lines": {"activity_5": 4.033683, "activity_10": 4.011473, "activity_20": 4.032506, "activity_30": 4.094428}, "trend_signal": 0, "fair_value": 4.123587, "relative_strength": -6.180957, "rate_of_change": -0.017658697317407344, "market_dynamics": -0.087605, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9875, "high": 4.10925, "low": 3.9875, "close": 4.10925, "volume": 7404}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.05745, "activity_10": 4.031955, "activity_20": 4.034488, "activity_30": 4.091422}, "trend_signal": 0, "fair_value": 4.123448, "relative_strength": -5.029595, "rate_of_change": -0.004595922189835461, "market_dynamics": 0.203107, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08775, "high": 4.1485, "low": 4.08775, "close": 4.1485, "volume": 0}, "trend_line": 4.158017, "activity_lines": {"activity_5": 4.087767, "activity_10": 4.056695, "activity_20": 4.041737, "activity_30": 4.090959}, "trend_signal": 0, "fair_value": 4.123688, "relative_strength": -4.567505, "rate_of_change": 0.05654928559001123, "market_dynamics": 0.186805, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11625, "high": 4.11625, "low": 4.1015, "close": 4.10275, "volume": 94}, "trend_line": 4.157608, "activity_lines": {"activity_5": 4.09415, "activity_10": 4.070373, "activity_20": 4.045215, "activity_30": 4.087394}, "trend_signal": 0, "fair_value": 4.123489, "relative_strength": -6.8582, "rate_of_change": -0.009836419620225837, "market_dynamics": 0.38689, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.10075, "high": 4.1374, "low": 4.032, "close": 4.046, "volume": 1253}, "trend_line": 4.152642, "activity_lines": {"activity_5": 4.087733, "activity_10": 4.071332, "activity_20": 4.043798, "activity_30": 4.080193}, "trend_signal": 0, "fair_value": 4.122758, "relative_strength": -7.51678, "rate_of_change": -0.11944368011605669, "market_dynamics": 0.467233, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0395, "high": 4.0395, "low": 4.0025, "close": 4.005, "volume": 0}, "trend_line": 4.139808, "activity_lines": {"activity_5": 4.061567, "activity_10": 4.063386, "activity_20": 4.039375, "activity_30": 4.070668}, "trend_signal": 0, "fair_value": 4.121657, "relative_strength": -8.583531, "rate_of_change": -0.30905625864208347, "market_dynamics": 0.283399, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9375, "close": 3.94475, "volume": 6733}, "trend_line": 4.121967, "activity_lines": {"activity_5": 4.015717, "activity_10": 4.042409, "activity_20": 4.030474, "activity_30": 4.058083}, "trend_signal": 0, "fair_value": 4.120019, "relative_strength": -10.254774, "rate_of_change": -0.43096201562972636, "market_dynamics": 0.241988, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.929, "high": 4.00475, "low": 3.929, "close": 4.00475, "volume": 628}, "trend_line": 4.110533, "activity_lines": {"activity_5": 4.000833, "activity_10": 4.03355, "activity_20": 4.028786, "activity_30": 4.050521}, "trend_signal": 0, "fair_value": 4.118962, "relative_strength": -10.562709, "rate_of_change": -0.2773918374407049, "market_dynamics": 0.160297, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.00375, "high": 4.03625, "low": 3.99611, "close": 4.03625, "volume": 8578}, "trend_line": 4.099983, "activity_lines": {"activity_5": 4.006033, "activity_10": 4.030664, "activity_20": 4.030171, "activity_30": 4.045728}, "trend_signal": 0, "fair_value": 4.11821, "relative_strength": -8.472131, "rate_of_change": -0.25665771324546677, "market_dynamics": 0.236502, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.065, "high": 4.156, "low": 4.041, "close": 4.041, "volume": 11923}, "trend_line": 4.087292, "activity_lines": {"activity_5": 4.01725, "activity_10": 4.031518, "activity_20": 4.032025, "activity_30": 4.041923}, "trend_signal": 0, "fair_value": 4.117514, "relative_strength": -8.490934, "rate_of_change": -0.3095378688155592, "market_dynamics": 0.396188, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.062, "high": 4.0975, "low": 4.05625, "close": 4.0975, "volume": 2008}, "trend_line": 4.076817, "activity_lines": {"activity_5": 4.047633, "activity_10": 4.041077, "activity_20": 4.039275, "activity_30": 4.042582}, "trend_signal": 0, "fair_value": 4.117336, "relative_strength": -7.867832, "rate_of_change": -0.25628215454143155, "market_dynamics": 0.429788, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.103, "high": 4.12025, "low": 4.081, "close": 4.10025, "volume": 0}, "trend_line": 4.065817, "activity_lines": {"activity_5": 4.072767, "activity_10": 4.049564, "activity_20": 4.046433, "activity_30": 4.044094}, "trend_signal": 0, "fair_value": 4.117185, "relative_strength": -7.045865, "rate_of_change": -0.26981834112250125, "market_dynamics": 0.525009, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.094, "high": 4.22575, "low": 4.09286, "close": 4.22575, "volume": 1792}, "trend_line": 4.064283, "activity_lines": {"activity_5": 4.129367, "activity_10": 4.081032, "activity_20": 4.064833, "activity_30": 4.054412}, "trend_signal": 0, "fair_value": 4.118137, "relative_strength": -4.844104, "rate_of_change": -0.03772919440300359, "market_dynamics": 0.642442, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.21225, "high": 4.219, "low": 4.1578, "close": 4.219, "volume": 1067}, "trend_line": 4.0646, "activity_lines": {"activity_5": 4.168983, "activity_10": 4.109868, "activity_20": 4.081504, "activity_30": 4.064394}, "trend_signal": 0, "fair_value": 4.119014, "relative_strength": -6.866401, "rate_of_change": 0.0077996537150781305, "market_dynamics": 0.841624, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.225, "high": 4.301, "low": 4.20325, "close": 4.20325, "volume": 707}, "trend_line": 4.063542, "activity_lines": {"activity_5": 4.191167, "activity_10": 4.133727, "activity_20": 4.095492, "activity_30": 4.073339}, "trend_signal": 1, "fair_value": 4.11974, "relative_strength": -6.399577, "rate_of_change": -0.026029621610993633, "market_dynamics": 1.104457, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.26125, "high": 4.2725, "low": 4.23525, "close": 4.23525, "volume": 0}, "trend_line": 4.0624, "activity_lines": {"activity_5": 4.2132, "activity_10": 4.160545, "activity_20": 4.111399, "activity_30": 4.084417}, "trend_signal": 1, "fair_value": 4.120727, "relative_strength": -4.860404, "rate_of_change": -0.02810356088357778, "market_dynamics": 1.358051, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.27275, "high": 5.7626, "low": 4.27275, "close": 5.7626, "volume": 0}, "trend_line": 4.112503, "activity_lines": {"activity_5": 4.735167, "activity_10": 4.460877, "activity_20": 4.271127, "activity_30": 4.194107}, "trend_signal": 1, "fair_value": 4.134642, "relative_strength": 25.02444, "rate_of_change": 1.23333497439937, "market_dynamics": 1.518819, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3015, "high": 4.39325, "low": 4.3015, "close": 4.39325, "volume": 294954}, "trend_line": 4.124937, "activity_lines": {"activity_5": 4.68986, "activity_10": 4.479185, "activity_20": 4.292102, "activity_30": 4.21222}, "trend_signal": 1, "fair_value": 4.136815, "relative_strength": -5.238212, "rate_of_change": 0.30234628400270674, "market_dynamics": 1.417857, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.417, "high": 4.44625, "low": 4.388, "close": 4.38975, "volume": 5704}, "trend_line": 4.136612, "activity_lines": {"activity_5": 4.63222, "activity_10": 4.489792, "activity_20": 4.310957, "activity_30": 4.229304}, "trend_signal": 1, "fair_value": 4.138923, "relative_strength": -4.806697, "rate_of_change": 0.28303462574095856, "market_dynamics": 1.16915, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4469, "high": 4.52528, "low": 4.4469, "close": 4.49525, "volume": 4525}, "trend_line": 4.151645, "activity_lines": {"activity_5": 4.598363, "activity_10": 4.513154, "activity_20": 4.338931, "activity_30": 4.252442}, "trend_signal": 1, "fair_value": 4.141867, "relative_strength": -2.542777, "rate_of_change": 0.3634133440603047, "market_dynamics": 0.941279, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46875, "high": 4.48075, "low": 4.41225, "close": 4.41225, "volume": 801}, "trend_line": 4.164612, "activity_lines": {"activity_5": 4.517373, "activity_10": 4.513165, "activity_20": 4.356425, "activity_30": 4.269256}, "trend_signal": 1, "fair_value": 4.144084, "relative_strength": -2.592058, "rate_of_change": 0.31233402663281007, "market_dynamics": 0.594456, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41175, "high": 4.51, "low": 4.37375, "close": 4.51, "volume": 483}, "trend_line": 4.183245, "activity_lines": {"activity_5": 4.457167, "activity_10": 4.525227, "activity_20": 4.381319, "activity_30": 4.291539}, "trend_signal": 1, "fair_value": 4.147059, "relative_strength": -2.178546, "rate_of_change": 0.4474126281151844, "market_dynamics": 0.39, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5525, "high": 4.56275, "low": 4.5005, "close": 4.56275, "volume": 2310}, "trend_line": 4.202087, "activity_lines": {"activity_5": 4.49805, "activity_10": 4.53943, "activity_20": 4.409328, "activity_30": 4.316023}, "trend_signal": 1, "fair_value": 4.150411, "relative_strength": -0.43257, "rate_of_change": 0.45041588527564985, "market_dynamics": 0.339949, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.50575, "high": 4.50575, "low": 4.48125, "close": 4.48125, "volume": 0}, "trend_line": 4.219103, "activity_lines": {"activity_5": 4.500467, "activity_10": 4.532687, "activity_20": 4.427603, "activity_30": 4.334033}, "trend_signal": 1, "fair_value": 4.153058, "relative_strength": -1.90391, "rate_of_change": 0.404941639713788, "market_dynamics": 0.239172, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4555, "high": 4.4975, "low": 4.4105, "close": 4.4975, "volume": 0}, "trend_line": 4.236812, "activity_lines": {"activity_5": 4.5022, "activity_10": 4.524131, "activity_20": 4.445622, "activity_30": 4.351995}, "trend_signal": 1, "fair_value": 4.155791, "relative_strength": -3.823746, "rate_of_change": 0.41973376805448875, "market_dynamics": 0.164297, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.52075, "high": 4.6125, "low": 4.52075, "close": 4.6125, "volume": 2147}, "trend_line": 4.26087, "activity_lines": {"activity_5": 4.542117, "activity_10": 4.531134, "activity_20": 4.472445, "activity_30": 4.376232}, "trend_signal": 1, "fair_value": 4.159387, "relative_strength": -0.946028, "rate_of_change": 0.5678326062142983, "market_dynamics": 0.104947, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55775, "high": 4.63825, "low": 4.51825, "close": 4.51825, "volume": 662}, "trend_line": 4.27777, "activity_lines": {"activity_5": 4.537267, "activity_10": 4.514141, "activity_20": 4.487398, "activity_30": 4.392838}, "trend_signal": 1, "fair_value": 4.162191, "relative_strength": -3.533607, "rate_of_change": 0.3966326125885226, "market_dynamics": -0.009815, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6345, "high": 4.7345, "low": 4.6315, "close": 4.7345, "volume": 491}, "trend_line": 4.301645, "activity_lines": {"activity_5": 4.60395, "activity_10": 4.559091, "activity_20": 4.520215, "activity_30": 4.422304}, "trend_signal": 1, "fair_value": 4.166628, "relative_strength": -0.3859, "rate_of_change": 0.558117897876684, "market_dynamics": -0.024086, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79825, "high": 4.86241, "low": 4.79825, "close": 4.8215, "volume": 3958}, "trend_line": 4.322545, "activity_lines": {"activity_5": 4.688183, "activity_10": 4.613655, "activity_20": 4.557843, "activity_30": 4.455843}, "trend_signal": 1, "fair_value": 4.171665, "relative_strength": 0.576782, "rate_of_change": 0.4858606416847541, "market_dynamics": 0.013865, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8685, "high": 4.9925, "low": 4.8685, "close": 4.9925, "volume": 12002}, "trend_line": 4.357137, "activity_lines": {"activity_5": 4.806733, "activity_10": 4.691459, "activity_20": 4.608018, "activity_30": 4.499066}, "trend_signal": 1, "fair_value": 4.177931, "relative_strength": 5.170151, "rate_of_change": 0.8002692858026915, "market_dynamics": 0.090344, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0285, "high": 5.1225, "low": 5.00425, "close": 5.0615, "volume": 1844}, "trend_line": 4.392153, "activity_lines": {"activity_5": 4.915283, "activity_10": 4.772768, "activity_20": 4.660233, "activity_30": 4.544509}, "trend_signal": 1, "fair_value": 4.184625, "relative_strength": 5.817566, "rate_of_change": 0.8036469819516945, "market_dynamics": 0.210171, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79225, "high": 4.913, "low": 4.79225, "close": 4.913, "volume": 311}, "trend_line": 4.418945, "activity_lines": {"activity_5": 4.9444, "activity_10": 4.815273, "activity_20": 4.693714, "activity_30": 4.578112}, "trend_signal": 1, "fair_value": 4.190101, "relative_strength": 1.407414, "rate_of_change": 0.6099969650419619, "market_dynamics": 0.510776, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91125, "high": 4.94677, "low": 4.87025, "close": 4.87025, "volume": 1725}, "trend_line": 4.443003, "activity_lines": {"activity_5": 4.93295, "activity_10": 4.842677, "activity_20": 4.719254, "activity_30": 4.607228}, "trend_signal": 1, "fair_value": 4.195177, "relative_strength": -0.05166, "rate_of_change": 0.5444285909872184, "market_dynamics": 0.762542, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.858, "high": 5.051, "low": 4.833, "close": 5.051, "volume": 0}, "trend_line": 4.474612, "activity_lines": {"activity_5": 4.9727, "activity_10": 4.897355, "activity_20": 4.75894, "activity_30": 4.646454}, "trend_signal": 1, "fair_value": 4.201516, "relative_strength": 1.488081, "rate_of_change": 0.7114332355841209, "market_dynamics": 1.036181, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.079, "high": 5.197, "low": 5.067, "close": 5.181, "volume": 2959}, "trend_line": 4.512445, "activity_lines": {"activity_5": 5.040483, "activity_10": 4.965309, "activity_20": 4.807044, "activity_30": 4.692027}, "trend_signal": 1, "fair_value": 4.208718, "relative_strength": 2.008031, "rate_of_change": 0.8455034760555779, "market_dynamics": 1.391735, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.289, "high": 5.4195, "low": 5.289, "close": 5.4195, "volume": 31}, "trend_line": 4.559595, "activity_lines": {"activity_5": 5.1752, "activity_10": 5.0642, "activity_20": 4.873206, "activity_30": 4.750547}, "trend_signal": 1, "fair_value": 4.217556, "relative_strength": 13.000509, "rate_of_change": 1.0448880817383979, "market_dynamics": 1.526232, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.893, "high": 5.893, "low": 5.57513, "close": 5.8285, "volume": 14344}, "trend_line": 4.622387, "activity_lines": {"activity_5": 5.422383, "activity_10": 5.222782, "activity_20": 4.972682, "activity_30": 4.832412}, "trend_signal": 1, "fair_value": 4.22923, "relative_strength": 21.42032, "rate_of_change": 1.3771398556231411, "market_dynamics": 1.741034, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.712, "close": 5.7575, "volume": 700}, "trend_line": 4.680812, "activity_lines": {"activity_5": 5.584867, "activity_10": 5.344632, "activity_20": 5.065082, "activity_30": 4.905645}, "trend_signal": 1, "fair_value": 4.240224, "relative_strength": 23.647082, "rate_of_change": 1.2639573449821622, "market_dynamics": 1.811672, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.487, "high": 5.8015, "low": 5.487, "close": 5.8015, "volume": 1476}, "trend_line": 4.739653, "activity_lines": {"activity_5": 5.702867, "activity_10": 5.455882, "activity_20": 5.155176, "activity_30": 4.977947}, "trend_signal": 1, "fair_value": 4.251376, "relative_strength": 23.522249, "rate_of_change": 1.2570682180783859, "market_dynamics": 1.800038, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.902, "high": 5.97, "low": 5.755, "close": 5.934, "volume": 2455}, "trend_line": 4.802753, "activity_lines": {"activity_5": 5.815, "activity_10": 5.573405, "activity_20": 5.251167, "activity_30": 5.055002}, "trend_signal": 1, "fair_value": 4.26331, "relative_strength": 20.325545, "rate_of_change": 1.331321090383629, "market_dynamics": 1.765095, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.584, "close": 5.6595, "volume": 2275}, "trend_line": 4.85482, "activity_lines": {"activity_5": 5.785433, "activity_10": 5.6239, "activity_20": 5.314163, "activity_30": 5.110276}, "trend_signal": 1, "fair_value": 4.273142, "relative_strength": 12.859265, "rate_of_change": 1.0841073859097081, "market_dynamics": 1.554704, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7525, "high": 5.7525, "low": 5.542, "close": 5.5795, "volume": 1667}, "trend_line": 4.904128, "activity_lines": {"activity_5": 5.7132, "activity_10": 5.648977, "activity_20": 5.363601, "activity_30": 5.15703}, "trend_signal": 1, "fair_value": 4.282278, "relative_strength": 10.409943, "rate_of_change": 1.0156504257624364, "market_dynamics": 1.303997, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6605, "high": 5.8305, "low": 5.6605, "close": 5.8305, "volume": 103}, "trend_line": 4.95762, "activity_lines": {"activity_5": 5.741233, "activity_10": 5.707573, "activity_20": 5.431851, "activity_30": 5.216795}, "trend_signal": 1, "fair_value": 4.293029, "relative_strength": 18.182497, "rate_of_change": 1.0907545643180665, "market_dynamics": 1.113018, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.862, "high": 6.01855, "low": 5.862, "close": 5.962, "volume": 17230}, "trend_line": 5.01572, "activity_lines": {"activity_5": 5.808233, "activity_10": 5.772618, "activity_20": 5.506588, "activity_30": 5.281594}, "trend_signal": 1, "fair_value": 4.304539, "relative_strength": 20.461534, "rate_of_change": 1.1719333067076458, "market_dynamics": 1.05036, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.816, "close": 5.872, "volume": 4056}, "trend_line": 5.071345, "activity_lines": {"activity_5": 5.834533, "activity_10": 5.804736, "activity_20": 5.565702, "activity_30": 5.336838}, "trend_signal": 1, "fair_value": 4.315275, "relative_strength": 19.646272, "rate_of_change": 1.109013262303319, "market_dynamics": 0.916462, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9915, "high": 6.201, "low": 5.9915, "close": 6.121, "volume": 0}, "trend_line": 5.134203, "activity_lines": {"activity_5": 5.947967, "activity_10": 5.869564, "activity_20": 5.641986, "activity_30": 5.404558}, "trend_signal": 1, "fair_value": 4.327559, "relative_strength": 24.466562, "rate_of_change": 1.2394739462608104, "market_dynamics": 0.946293, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.173, "high": 6.204, "low": 6.006, "close": 6.006, "volume": 2731}, "trend_line": 5.142317, "activity_lines": {"activity_5": 5.9923, "activity_10": 5.900727, "activity_20": 5.700133, "activity_30": 5.460803}, "trend_signal": 1, "fair_value": 4.3389, "relative_strength": 18.405816, "rate_of_change": 0.15803816093753897, "market_dynamics": 0.86848, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9325, "high": 5.9325, "low": 5.7945, "close": 5.7945, "volume": 963}, "trend_line": 5.189025, "activity_lines": {"activity_5": 5.9377, "activity_10": 5.890209, "activity_20": 5.731054, "activity_30": 5.502879}, "trend_signal": 1, "fair_value": 4.348669, "relative_strength": 14.348343, "rate_of_change": 0.9083065085252378, "market_dynamics": 0.456491, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.7355, "high": 5.7355, "low": 5.7355, "close": 5.7355, "volume": 0}, "trend_line": 5.233883, "activity_lines": {"activity_5": 5.865833, "activity_10": 5.868291, "activity_20": 5.751307, "activity_30": 5.538135}, "trend_signal": 1, "fair_value": 4.357915, "relative_strength": 13.189719, "rate_of_change": 0.8644783943033542, "market_dynamics": 0.142411, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.594, "high": 5.601, "low": 5.537, "close": 5.5645, "volume": 2507}, "trend_line": 5.269525, "activity_lines": {"activity_5": 5.752067, "activity_10": 5.816482, "activity_20": 5.750923, "activity_30": 5.559466}, "trend_signal": 1, "fair_value": 4.365905, "relative_strength": 8.398567, "rate_of_change": 0.6809857996443591, "market_dynamics": -0.295098, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.5195, "high": 5.551, "low": 5.475, "close": 5.5135, "volume": 8563}, "trend_line": 5.306233, "activity_lines": {"activity_5": 5.6418, "activity_10": 5.762118, "activity_20": 5.742957, "activity_30": 5.575206}, "trend_signal": 1, "fair_value": 4.373455, "relative_strength": 8.29911, "rate_of_change": 0.6966092769272365, "market_dynamics": -0.625551, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.3165, "close": 5.3165, "volume": 7301}, "trend_line": 5.333117, "activity_lines": {"activity_5": 5.506367, "activity_10": 5.674591, "activity_20": 5.714077, "activity_30": 5.575868}, "trend_signal": 1, "fair_value": 4.379619, "relative_strength": 2.764242, "rate_of_change": 0.5066494441536945, "market_dynamics": -0.788722, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.269, "close": 5.3085, "volume": 574}, "trend_line": 5.357975, "activity_lines": {"activity_5": 5.414233, "activity_10": 5.590391, "activity_20": 5.682514, "activity_30": 5.57428}, "trend_signal": 1, "fair_value": 4.385651, "relative_strength": 0.799275, "rate_of_change": 0.4661064064411122, "market_dynamics": -0.928802, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.341, "high": 5.485, "low": 5.341, "close": 5.4185, "volume": 14225}, "trend_line": 5.389217, "activity_lines": {"activity_5": 5.391167, "activity_10": 5.535682, "activity_20": 5.65934, "activity_30": 5.578185}, "trend_signal": 1, "fair_value": 4.392314, "relative_strength": 4.438432, "rate_of_change": 0.5830934261544829, "market_dynamics": -0.87707, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.5, "high": 5.6295, "low": 5.5, "close": 5.6295, "volume": 5504}, "trend_line": 5.42695, "activity_lines": {"activity_5": 5.459567, "activity_10": 5.529218, "activity_20": 5.654512, "activity_30": 5.593687}, "trend_signal": 1, "fair_value": 4.400245, "relative_strength": 7.159321, "rate_of_change": 0.7001573697997194, "market_dynamics": -0.831627, "expectation": {"probability": 49.0262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a39c58-bfba-4d35-9dd2-93b88ed38165/", "share_image": "https://sharemaestro.com/terminal/03a39c58-bfba-4d35-9dd2-93b88ed38165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}