{"ticker": {"uuid": "03a39c58-bfba-4d35-9dd2-93b88ed38165", "symbol": "CMCG", "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCG fell 0.58%, moving from 582.85 to 579.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.35 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "579.45"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.35"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 593.25, "high": 593.25, "low": 582.299988, "close": 579.450012, "volume": 963}, "trend_line": 489.057301, "activity_lines": {"activity_5": 593.769995, "activity_10": 589.020908, "activity_20": 573.105358, "activity_30": 539.706347}, "trend_signal": 1, "fair_value": 415.918414, "relative_strength": 26.345319, "rate_of_change": 0.9642783847633822, "market_dynamics": 0.134908, "expectation": {"probability": 54.725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.3894, "high": 5.3894, "low": 5.3638, "close": 5.3791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 417.350006, "high": 420.25, "low": 414.549988, "close": 414.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.014547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 412.950012, "high": 417.450012, "low": 412.950012, "close": 415.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.501367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 412.274994, "high": 412.274994, "low": 407.274994, "close": 409.475006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.244777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 410.725006, "high": 420.325012, "low": 409.024994, "close": 420.325012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 388.041946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.060824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.924988, "high": 424.850006, "low": 416.475006, "close": 424.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 418.63834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.359021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.850006, "high": 428.149994, "low": 424.850006, "close": 428.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 422.370003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.757731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.075012, "high": 436.524994, "low": 427.075012, "close": 436.524994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 427.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.353639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.274994, "high": 437.299988, "low": 435.274994, "close": 437.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 432.471661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.903233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.850006, "high": 439.674988, "low": 435.700012, "close": 435.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 434.561666, "activity_10": 420.939621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.782911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.549988, "high": 430.399994, "low": 418.725006, "close": 420.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 430.460004, "activity_10": 427.74273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.184466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.5, "high": 433.950012, "low": 419.299988, "close": 433.950012, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": 431.251674, "activity_10": 429.503641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.164928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.75, "high": 443.075012, "low": 431.25, "close": 443.075012, "volume": 12809}, "trend_line": null, "activity_lines": {"activity_5": 434.698344, "activity_10": 432.572733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.234934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.899994, "high": 435.799988, "low": 431.424988, "close": 435.799988, "volume": 6888}, "trend_line": null, "activity_lines": {"activity_5": 435.283337, "activity_10": 433.817276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.203867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.299988, "high": 435.125, "low": 428.850006, "close": 428.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 433.65167, "activity_10": 433.319549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.313609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.5, "high": 427.5, "low": 421.049988, "close": 421.049988, "volume": 12713}, "trend_line": null, "activity_lines": {"activity_5": 429.876664, "activity_10": 431.248637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.672133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.274994, "high": 423.274994, "low": 415.100006, "close": 415.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.061666, "activity_10": 428.165002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.520832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.274994, "high": 416.325012, "low": 410.75, "close": 410.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 418.053333, "activity_10": 424.527729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.033563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.975006, "high": 409.774994, "low": 406.975006, "close": 409.774994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 413.874998, "activity_10": 421.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.441007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.424988, "high": 404.424988, "low": 395.875, "close": 398.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 407.656669, "activity_10": 416.277274, "activity_20": 420.080617, "activity_30": null}, "trend_signal": 0, "fair_value": 402.241457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 393.049988, "high": 396.625, "low": 391.549988, "close": 396.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 402.856669, "activity_10": 411.718183, "activity_20": 419.545716, "activity_30": null}, "trend_signal": 0, "fair_value": 401.974007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.975006, "high": 401.075012, "low": 398.049988, "close": 399.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 400.601668, "activity_10": 408.087728, "activity_20": 417.409645, "activity_30": null}, "trend_signal": 0, "fair_value": 401.85587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.774994, "high": 400.450012, "low": 396.700012, "close": 396.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 398.503339, "activity_10": 404.599548, "activity_20": 415.09155, "activity_30": null}, "trend_signal": 0, "fair_value": 401.631702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.475006, "high": 396.475006, "low": 392.225006, "close": 394.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 396.741669, "activity_10": 401.627274, "activity_20": 412.69143, "activity_30": null}, "trend_signal": 0, "fair_value": 401.351215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.600006, "high": 393.924988, "low": 387.600006, "close": 393.225006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.413336, "activity_10": 399.094093, "activity_20": 410.201193, "activity_30": null}, "trend_signal": 0, "fair_value": 401.026166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.225006, "high": 393.225006, "low": 388.825012, "close": 390.975006, "volume": 13694}, "trend_line": null, "activity_lines": {"activity_5": 393.683337, "activity_10": 396.799549, "activity_20": 407.625717, "activity_30": null}, "trend_signal": 0, "fair_value": 400.639583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.625, "high": 396.600006, "low": 388.625, "close": 395.5, "volume": 10815}, "trend_line": null, "activity_lines": {"activity_5": 393.838336, "activity_10": 395.874548, "activity_20": 405.642502, "activity_30": null}, "trend_signal": 0, "fair_value": 400.449228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.799988, "high": 399.200012, "low": 391.625, "close": 391.625, "volume": 23636}, "trend_line": null, "activity_lines": {"activity_5": 392.960002, "activity_10": 394.601366, "activity_20": 403.445716, "activity_30": null}, "trend_signal": 0, "fair_value": 400.134077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 392.975006, "high": 393.450012, "low": 391.875, "close": 391.875, "volume": 13633}, "trend_line": null, "activity_lines": {"activity_5": 392.503335, "activity_10": 393.721366, "activity_20": 401.48655, "activity_30": null}, "trend_signal": 0, "fair_value": 399.849281, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.755574, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 390.649994, "close": 391.600006, "volume": 11278}, "trend_line": 399.574306, "activity_lines": {"activity_5": 392.156669, "activity_10": 393.116821, "activity_20": 399.717502, "activity_30": 405.777108}, "trend_signal": 0, "fair_value": 399.574306, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.095375, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.600006, "high": 391.600006, "low": 387.424988, "close": 387.424988, "volume": 6140}, "trend_line": 412.309168, "activity_lines": {"activity_5": 390.526664, "activity_10": 391.877727, "activity_20": 397.760834, "activity_30": 404.993281}, "trend_signal": 0, "fair_value": 399.182392, "relative_strength": null, "rate_of_change": 3.1871073311705937, "market_dynamics": -1.281383, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 386.25, "high": 394.5, "low": 386.25, "close": 394.5, "volume": 455}, "trend_line": 411.637502, "activity_lines": {"activity_5": 391.491665, "activity_10": 392.092272, "activity_20": 396.634048, "activity_30": 403.844302}, "trend_signal": 0, "fair_value": 399.036067, "relative_strength": null, "rate_of_change": -0.16290348411559358, "market_dynamics": -1.285908, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.649994, "high": 395.649994, "low": 390.149994, "close": 390.149994, "volume": 8383}, "trend_line": 410.793335, "activity_lines": {"activity_5": 391.07333, "activity_10": 391.604544, "activity_20": 395.280833, "activity_30": 402.458011}, "trend_signal": 0, "fair_value": 398.766792, "relative_strength": null, "rate_of_change": -0.20507533834950986, "market_dynamics": -1.177435, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 395.100006, "high": 402.149994, "low": 395.100006, "close": 402.149994, "volume": 9953}, "trend_line": 410.549168, "activity_lines": {"activity_5": 394.753329, "activity_10": 393.417725, "activity_20": 395.322499, "activity_30": 401.900377}, "trend_signal": 0, "fair_value": 398.866298, "relative_strength": null, "rate_of_change": -0.05943791663513831, "market_dynamics": -0.891599, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 403.5, "high": 404.149994, "low": 401.424988, "close": 404.149994, "volume": 0}, "trend_line": 410.010001, "activity_lines": {"activity_5": 398.414994, "activity_10": 395.462724, "activity_20": 395.71488, "activity_30": 401.487527}, "trend_signal": 0, "fair_value": 399.017261, "relative_strength": null, "rate_of_change": -0.1313282408113467, "market_dynamics": -0.586538, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.475006, "high": 405.524994, "low": 401.049988, "close": 405.524994, "volume": 9976}, "trend_line": 409.365834, "activity_lines": {"activity_5": 401.698328, "activity_10": 397.559087, "activity_20": 396.355832, "activity_30": 401.198171}, "trend_signal": 0, "fair_value": 399.198031, "relative_strength": null, "rate_of_change": -0.1571100701028953, "market_dynamics": -0.310935, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.024994, "high": 422.024994, "low": 413.024994, "close": 422.024994, "volume": 0}, "trend_line": 409.161667, "activity_lines": {"activity_5": 409.274994, "activity_10": 402.390904, "activity_20": 398.642141, "activity_30": 402.014891}, "trend_signal": 0, "fair_value": 399.814976, "relative_strength": null, "rate_of_change": -0.049873971651474946, "market_dynamics": -0.051403, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.649994, "high": 432.25, "low": 420.649994, "close": 432.25, "volume": 10611}, "trend_line": 409.019167, "activity_lines": {"activity_5": 418.424996, "activity_10": 408.599541, "activity_20": 401.869284, "activity_30": 403.504461}, "trend_signal": 0, "fair_value": 400.66853, "relative_strength": null, "rate_of_change": -0.034827309470327514, "market_dynamics": 0.147629, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 426.649994, "high": 428.549988, "low": 424.450012, "close": 428.549988, "volume": 12540}, "trend_line": 408.7275, "activity_lines": {"activity_5": 423.534994, "activity_10": 413.396812, "activity_20": 404.641663, "activity_30": 404.764514}, "trend_signal": 0, "fair_value": 401.383439, "relative_strength": null, "rate_of_change": -0.07130888318491961, "market_dynamics": 0.384371, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.850006, "high": 430.850006, "low": 426.25, "close": 430.100006, "volume": 522}, "trend_line": 408.540834, "activity_lines": {"activity_5": 427.401664, "activity_10": 417.809087, "activity_20": 407.472259, "activity_30": 406.143386}, "trend_signal": 0, "fair_value": 402.101353, "relative_strength": null, "rate_of_change": -0.04567003688276478, "market_dynamics": 0.456005, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.924988, "high": 426.924988, "low": 419.625, "close": 420.674988, "volume": 0}, "trend_line": 408.556666, "activity_lines": {"activity_5": 426.396661, "activity_10": 419.807722, "activity_20": 409.25452, "activity_30": 406.926234}, "trend_signal": 0, "fair_value": 402.554368, "relative_strength": null, "rate_of_change": 0.00387525522111921, "market_dynamics": 0.443313, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.125, "high": 429.475006, "low": 427.299988, "close": 429.475006, "volume": 0}, "trend_line": 408.407499, "activity_lines": {"activity_5": 427.314998, "activity_10": 422.801815, "activity_20": 411.760354, "activity_30": 408.275805}, "trend_signal": 0, "fair_value": 403.195336, "relative_strength": null, "rate_of_change": -0.03651072480605029, "market_dynamics": 0.383411, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.125, "high": 434.149994, "low": 429.350006, "close": 434.149994, "volume": 12495}, "trend_line": 408.109999, "activity_lines": {"activity_5": 429.294997, "activity_10": 426.009997, "activity_20": 414.568092, "activity_30": 409.936611}, "trend_signal": 1, "fair_value": 403.915212, "relative_strength": null, "rate_of_change": -0.07284391220249284, "market_dynamics": 0.435703, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 441.024994, "high": 441.774994, "low": 432.399994, "close": 432.399994, "volume": 0}, "trend_line": 407.996665, "activity_lines": {"activity_5": 430.564996, "activity_10": 428.099996, "activity_20": 417.03083, "activity_30": 411.503707}, "trend_signal": 1, "fair_value": 404.562593, "relative_strength": null, "rate_of_change": -0.027770454112301453, "market_dynamics": 0.416983, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.600006, "high": 437.700012, "low": 430.338989, "close": 424.774994, "volume": 314686}, "trend_line": 407.860832, "activity_lines": {"activity_5": 429.036662, "activity_10": 428.253632, "activity_20": 418.588805, "activity_30": 412.58618}, "trend_signal": 1, "fair_value": 405.011758, "relative_strength": null, "rate_of_change": -0.033292674095752955, "market_dynamics": 0.525899, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.924988, "high": 422.799988, "low": 415.149994, "close": 416.725006, "volume": 139}, "trend_line": 407.716666, "activity_lines": {"activity_5": 425.179999, "activity_10": 426.568634, "activity_20": 419.229878, "activity_30": 413.158062}, "trend_signal": 1, "fair_value": 405.266393, "relative_strength": null, "rate_of_change": -0.035346860666444456, "market_dynamics": 0.3461, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.524994, "high": 422.375, "low": 418.826996, "close": 422.375, "volume": 7817}, "trend_line": 407.959165, "activity_lines": {"activity_5": 423.469999, "activity_10": 425.707271, "activity_20": 420.286426, "activity_30": 414.103761}, "trend_signal": 1, "fair_value": 405.630406, "relative_strength": null, "rate_of_change": 0.05947733321257203, "market_dynamics": 0.058569, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 419.149994, "high": 425.899994, "low": 419.149994, "close": 422.424988, "volume": 36603}, "trend_line": 408.348332, "activity_lines": {"activity_5": 422.249996, "activity_10": 424.848633, "activity_20": 421.219758, "activity_30": 415.03704}, "trend_signal": 1, "fair_value": 405.980294, "relative_strength": null, "rate_of_change": 0.09539361617235469, "market_dynamics": -0.122827, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.674988, "high": 420.674988, "low": 418.350006, "close": 419.600006, "volume": 0}, "trend_line": 408.675832, "activity_lines": {"activity_5": 420.869999, "activity_10": 423.654998, "activity_20": 421.737378, "activity_30": 415.762955}, "trend_signal": 1, "fair_value": 406.258247, "relative_strength": null, "rate_of_change": 0.08020113573036128, "market_dynamics": -0.459789, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.924988, "high": 421.149994, "low": 418.549988, "close": 421.774994, "volume": 4840}, "trend_line": 409.453332, "activity_lines": {"activity_5": 421.068331, "activity_10": 423.019543, "activity_20": 422.330116, "activity_30": 416.608062}, "trend_signal": 1, "fair_value": 406.568582, "relative_strength": null, "rate_of_change": 0.1902485880300294, "market_dynamics": -0.603032, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 415.700012, "high": 415.700012, "low": 407.884003, "close": 406.424988, "volume": 9738}, "trend_line": 409.779998, "activity_lines": {"activity_5": 416.349994, "activity_10": 419.744541, "activity_20": 421.317258, "activity_30": 416.412685}, "trend_signal": 1, "fair_value": 406.565766, "relative_strength": null, "rate_of_change": 0.07978100908456859, "market_dynamics": -0.918606, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.850006, "high": 403.850006, "low": 397.5, "close": 397.5, "volume": 26160}, "trend_line": 409.717498, "activity_lines": {"activity_5": 409.343329, "activity_10": 415.105905, "activity_20": 419.363925, "activity_30": 415.620427}, "trend_signal": 0, "fair_value": 406.391425, "relative_strength": -6.947637, "rate_of_change": -0.015252086559871574, "market_dynamics": -1.221571, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.625, "high": 397.475006, "low": 391.234009, "close": 392.5, "volume": 199}, "trend_line": 409.577497, "activity_lines": {"activity_5": 402.328331, "activity_10": 410.139543, "activity_20": 416.920116, "activity_30": 414.509621}, "trend_signal": 0, "fair_value": 406.129322, "relative_strength": -11.083352, "rate_of_change": -0.0341701295852353, "market_dynamics": -1.440095, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 392.649994, "high": 395.075012, "low": 388.274994, "close": 388.274994, "volume": 453}, "trend_line": 409.356664, "activity_lines": {"activity_5": 395.899996, "activity_10": 405.162269, "activity_20": 414.062735, "activity_30": 413.135265}, "trend_signal": 0, "fair_value": 405.798686, "relative_strength": -10.609969, "rate_of_change": -0.05391726879955286, "market_dynamics": -1.615269, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.125, "high": 391.75, "low": 385.125, "close": 391.75, "volume": 207}, "trend_line": 409.307497, "activity_lines": {"activity_5": 392.718331, "activity_10": 401.619088, "activity_20": 411.602378, "activity_30": 411.999352}, "trend_signal": 0, "fair_value": 405.543256, "relative_strength": -9.499348, "rate_of_change": -0.012010797508358453, "market_dynamics": -1.617629, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 394.299988, "high": 394.299988, "low": 388.825012, "close": 388.825012, "volume": 0}, "trend_line": 409.235831, "activity_lines": {"activity_5": 390.563336, "activity_10": 398.144545, "activity_20": 408.922498, "activity_30": 410.677901}, "trend_signal": 0, "fair_value": 405.244716, "relative_strength": -11.415157, "rate_of_change": -0.01750908559585786, "market_dynamics": -1.627965, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.950012, "high": 389.950012, "low": 381.350006, "close": 383.600006, "volume": 46}, "trend_line": 408.839164, "activity_lines": {"activity_5": 387.840004, "activity_10": 394.227274, "activity_20": 405.824523, "activity_30": 409.023977}, "trend_signal": 0, "fair_value": 404.864984, "relative_strength": -12.42004, "rate_of_change": -0.09692870710532585, "market_dynamics": -1.632974, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.649994, "high": 386.100006, "low": 382.875, "close": 384.325012, "volume": 0}, "trend_line": 408.595831, "activity_lines": {"activity_5": 386.285008, "activity_10": 391.146822, "activity_20": 402.978572, "activity_30": 407.442419}, "trend_signal": 0, "fair_value": 404.510847, "relative_strength": -12.412284, "rate_of_change": -0.059518026017685265, "market_dynamics": -1.63753, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.350006, "high": 382.350006, "low": 379.799988, "close": 377.225006, "volume": 397}, "trend_line": 408.107498, "activity_lines": {"activity_5": 382.908341, "activity_10": 387.468186, "activity_20": 399.684644, "activity_30": 405.418494}, "trend_signal": 0, "fair_value": 404.048375, "relative_strength": -11.618657, "rate_of_change": -0.1195149247619109, "market_dynamics": -1.672642, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.924988, "high": 386.274994, "low": 375.274994, "close": 386.274994, "volume": 6155}, "trend_line": 407.929998, "activity_lines": {"activity_5": 383.285004, "activity_10": 386.205458, "activity_20": 397.497025, "activity_30": 404.009946}, "trend_signal": 0, "fair_value": 403.752152, "relative_strength": -10.171944, "rate_of_change": -0.0434934425047023, "market_dynamics": -1.597485, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.100006, "high": 387.450012, "low": 385.100006, "close": 386.850006, "volume": 877}, "trend_line": 407.910832, "activity_lines": {"activity_5": 384.218337, "activity_10": 385.692731, "activity_20": 395.572859, "activity_30": 402.649946}, "trend_signal": 0, "fair_value": 403.475067, "relative_strength": -9.234435, "rate_of_change": -0.004698355132976578, "market_dynamics": -1.542474, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.649994, "high": 394.049988, "low": 388.649994, "close": 391.600006, "volume": 6532}, "trend_line": 407.814165, "activity_lines": {"activity_5": 386.866671, "activity_10": 386.39955, "activity_20": 394.262145, "activity_30": 401.597635}, "trend_signal": 0, "fair_value": 403.283534, "relative_strength": -8.776887, "rate_of_change": -0.023698071347128365, "market_dynamics": -1.347254, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.549988, "high": 411.575012, "low": 392.549988, "close": 411.575012, "volume": 249}, "trend_line": 408.528333, "activity_lines": {"activity_5": 395.640006, "activity_10": 390.845461, "activity_20": 395.03417, "activity_30": 401.84027}, "trend_signal": 0, "fair_value": 403.415145, "relative_strength": -3.429191, "rate_of_change": 0.1751209401958788, "market_dynamics": -0.884175, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.100006, "high": 412.100006, "low": 402.274994, "close": 408.825012, "volume": 15033}, "trend_line": 408.750833, "activity_lines": {"activity_5": 401.680009, "activity_10": 394.444553, "activity_20": 395.65179, "activity_30": 401.859411}, "trend_signal": 0, "fair_value": 403.499674, "relative_strength": -3.488859, "rate_of_change": 0.05446378672590746, "market_dynamics": -0.413944, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 403.700012, "high": 403.700012, "low": 395.890015, "close": 398.350006, "volume": 1912}, "trend_line": 408.5575, "activity_lines": {"activity_5": 402.121675, "activity_10": 395.765462, "activity_20": 395.384052, "activity_30": 401.18839}, "trend_signal": 0, "fair_value": 403.420448, "relative_strength": -6.712118, "rate_of_change": -0.04729849688159425, "market_dynamics": 0.00778, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.649994, "high": 408.924988, "low": 402.649994, "close": 407.950012, "volume": 1470}, "trend_line": 408.638334, "activity_lines": {"activity_5": 404.958343, "activity_10": 398.711826, "activity_20": 396.156434, "activity_30": 401.149197}, "trend_signal": 0, "fair_value": 403.489078, "relative_strength": -2.818419, "rate_of_change": 0.019785219950675642, "market_dynamics": 0.370416, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.649994, "high": 406.649994, "low": 401.649994, "close": 401.825012, "volume": 1470}, "trend_line": 407.965001, "activity_lines": {"activity_5": 404.346677, "activity_10": 400.196827, "activity_20": 396.387268, "activity_30": 400.709628}, "trend_signal": 0, "fair_value": 403.464241, "relative_strength": -3.12179, "rate_of_change": -0.1647748005942129, "market_dynamics": 0.443681, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.700012, "high": 404.850006, "low": 401.25, "close": 401.25, "volume": 23976}, "trend_line": 406.931668, "activity_lines": {"activity_5": 402.861674, "activity_10": 401.245917, "activity_20": 396.661197, "activity_30": 400.276402}, "trend_signal": 0, "fair_value": 403.431679, "relative_strength": -1.725172, "rate_of_change": -0.253289619812257, "market_dynamics": 0.493048, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.450012, "high": 402.350006, "low": 398.450012, "close": 401.399994, "volume": 6871}, "trend_line": 406.026668, "activity_lines": {"activity_5": 402.115002, "activity_10": 402.014551, "activity_20": 397.050243, "activity_30": 399.91952}, "trend_signal": 0, "fair_value": 403.402234, "relative_strength": -1.373565, "rate_of_change": -0.2223960608541357, "market_dynamics": 0.548489, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.350006, "high": 416.399994, "low": 406.350006, "close": 415.450012, "volume": 7442}, "trend_line": 405.538335, "activity_lines": {"activity_5": 406.546671, "activity_10": 404.898188, "activity_20": 398.864054, "activity_30": 400.527477}, "trend_signal": 0, "fair_value": 403.574345, "relative_strength": -0.200117, "rate_of_change": -0.12027116406057217, "market_dynamics": 0.605826, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410.950012, "high": 412.049988, "low": 406.5, "close": 406.975006, "volume": 3925}, "trend_line": 405.081669, "activity_lines": {"activity_5": 407.013338, "activity_10": 405.710461, "activity_20": 399.900839, "activity_30": 400.620166}, "trend_signal": 0, "fair_value": 403.622242, "relative_strength": -2.335149, "rate_of_change": -0.11260735683595513, "market_dynamics": 0.627354, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.200012, "high": 406.950012, "low": 403.299988, "close": 403.299988, "volume": 1951}, "trend_line": 404.209168, "activity_lines": {"activity_5": 406.319999, "activity_10": 405.488639, "activity_20": 400.585004, "activity_30": 400.505219}, "trend_signal": 0, "fair_value": 403.617766, "relative_strength": -3.309744, "rate_of_change": -0.21538891210601774, "market_dynamics": 0.521183, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 407.700012, "high": 413.100006, "low": 407.700012, "close": 411.5, "volume": 0}, "trend_line": 403.454169, "activity_lines": {"activity_5": 408.261666, "activity_10": 406.545002, "activity_20": 402.022504, "activity_30": 400.975595}, "trend_signal": 0, "fair_value": 403.725742, "relative_strength": -1.140125, "rate_of_change": -0.18678423444368733, "market_dynamics": 0.544194, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.332001, "high": 410.332001, "low": 403.125, "close": 407.799988, "volume": 1223}, "trend_line": 402.634168, "activity_lines": {"activity_5": 408.286662, "activity_10": 406.929999, "activity_20": 403.017145, "activity_30": 401.25597}, "trend_signal": 0, "fair_value": 403.780799, "relative_strength": 0.640529, "rate_of_change": -0.2032451423249491, "market_dynamics": 0.442871, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 410.100006, "high": 412.5, "low": 410.100006, "close": 411.5, "volume": 11683}, "trend_line": 402.191669, "activity_lines": {"activity_5": 409.118329, "activity_10": 408.006362, "activity_20": 404.271193, "activity_30": 401.827959}, "trend_signal": 0, "fair_value": 403.883722, "relative_strength": 0.77238, "rate_of_change": -0.10990100571891802, "market_dynamics": 0.538397, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.450012, "high": 419.906006, "low": 414.450012, "close": 419.5, "volume": 1697}, "trend_line": 402.284168, "activity_lines": {"activity_5": 412.879997, "activity_10": 410.29818, "activity_20": 406.193097, "activity_30": 402.944626}, "trend_signal": 1, "fair_value": 404.089199, "relative_strength": 1.818133, "rate_of_change": 0.02299873595840994, "market_dynamics": 0.686166, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.5, "high": 439.0, "low": 416.589996, "close": 439.0, "volume": 1612}, "trend_line": 402.838335, "activity_lines": {"activity_5": 422.306665, "activity_10": 415.925453, "activity_20": 409.826073, "activity_30": 405.313389}, "trend_signal": 1, "fair_value": 404.542586, "relative_strength": 6.167287, "rate_of_change": 0.13775511046210245, "market_dynamics": 0.779174, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.011993, "high": 447.011993, "low": 442.700012, "close": 448.0, "volume": 2534}, "trend_line": 403.690836, "activity_lines": {"activity_5": 432.353333, "activity_10": 422.51318, "activity_20": 414.052382, "activity_30": 408.227045}, "trend_signal": 1, "fair_value": 405.099733, "relative_strength": 5.062668, "rate_of_change": 0.2116236032998245, "market_dynamics": 0.944665, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.0, "high": 448.0, "low": 434.774994, "close": 434.774994, "volume": 801}, "trend_line": 404.196668, "activity_lines": {"activity_5": 435.558331, "activity_10": 425.846361, "activity_20": 416.715953, "activity_30": 410.232475}, "trend_signal": 1, "fair_value": 405.475369, "relative_strength": 2.020793, "rate_of_change": 0.1253018287489682, "market_dynamics": 0.939839, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.600006, "high": 437.125, "low": 428.600006, "close": 435.274994, "volume": 253}, "trend_line": 404.646668, "activity_lines": {"activity_5": 437.131663, "activity_10": 428.663633, "activity_20": 419.153095, "activity_30": 412.237528}, "trend_signal": 1, "fair_value": 405.847864, "relative_strength": 0.165274, "rate_of_change": 0.11133194200403172, "market_dynamics": 0.914146, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.625, "high": 442.174988, "low": 436.875, "close": 442.174988, "volume": 0}, "trend_line": 405.838335, "activity_lines": {"activity_5": 439.419993, "activity_10": 432.374995, "activity_20": 422.014046, "activity_30": 414.65871}, "trend_signal": 1, "fair_value": 406.296347, "relative_strength": 1.479298, "rate_of_change": 0.2944956907442014, "market_dynamics": 0.915706, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.350006, "high": 447.399994, "low": 441.174988, "close": 441.174988, "volume": 0}, "trend_line": 407.294168, "activity_lines": {"activity_5": 439.863324, "activity_10": 435.264539, "activity_20": 424.516306, "activity_30": 416.938494}, "trend_signal": 1, "fair_value": 406.721697, "relative_strength": 0.888803, "rate_of_change": 0.3587223961975009, "market_dynamics": 0.881863, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 441.174988, "high": 448.225006, "low": 441.174988, "close": 443.024994, "volume": 1050}, "trend_line": 408.978335, "activity_lines": {"activity_5": 440.778325, "activity_10": 437.801812, "activity_20": 426.958687, "activity_30": 419.243708}, "trend_signal": 1, "fair_value": 407.159086, "relative_strength": 2.132301, "rate_of_change": 0.4135013786890271, "market_dynamics": 0.894596, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 437.924988, "high": 437.924988, "low": 427.174988, "close": 427.174988, "volume": 270}, "trend_line": 410.275001, "activity_lines": {"activity_5": 436.741657, "activity_10": 436.884083, "activity_20": 427.741781, "activity_30": 420.417686}, "trend_signal": 1, "fair_value": 407.39737, "relative_strength": -3.095329, "rate_of_change": 0.31705004618397675, "market_dynamics": 0.700973, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.600006, "high": 425.600006, "low": 418.575012, "close": 420.950012, "volume": 425}, "trend_line": 411.248335, "activity_lines": {"activity_5": 431.136664, "activity_10": 434.482268, "activity_20": 427.844639, "activity_30": 421.106396}, "trend_signal": 1, "fair_value": 407.556813, "relative_strength": -2.988554, "rate_of_change": 0.2372394120108777, "market_dynamics": 0.401645, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 423.640015, "high": 423.640015, "low": 420.924988, "close": 423.5, "volume": 6851}, "trend_line": 412.404168, "activity_lines": {"activity_5": 427.336666, "activity_10": 432.372269, "activity_20": 428.082735, "activity_30": 421.896826}, "trend_signal": 1, "fair_value": 407.742199, "relative_strength": -1.749992, "rate_of_change": 0.2810547549086198, "market_dynamics": 0.183573, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.875, "high": 426.450012, "low": 424.875, "close": 426.950012, "volume": 1002}, "trend_line": 413.849168, "activity_lines": {"activity_5": 425.931671, "activity_10": 430.816817, "activity_20": 428.575355, "activity_30": 422.835268}, "trend_signal": 1, "fair_value": 407.962978, "relative_strength": -1.055411, "rate_of_change": 0.3503844316141812, "market_dynamics": -0.164606, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.0, "high": 428.875, "low": 425.725006, "close": 425.950012, "volume": 0}, "trend_line": 415.236668, "activity_lines": {"activity_5": 425.141675, "activity_10": 429.298638, "activity_20": 428.853094, "activity_30": 423.615968}, "trend_signal": 1, "fair_value": 408.167377, "relative_strength": -1.356661, "rate_of_change": 0.3352670748875321, "market_dynamics": -0.309596, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 430.125, "high": 431.700012, "low": 402.024994, "close": 402.024994, "volume": 358}, "trend_line": 416.063334, "activity_lines": {"activity_5": 417.515004, "activity_10": 423.831365, "activity_20": 426.734642, "activity_30": 422.763602}, "trend_signal": 1, "fair_value": 408.098361, "relative_strength": 0.215544, "rate_of_change": 0.1990830925365167, "market_dynamics": -0.543498, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.5, "high": 402.5, "low": 396.475006, "close": 403.950012, "volume": 70}, "trend_line": 416.652501, "activity_lines": {"activity_5": 412.206673, "activity_10": 419.309549, "activity_20": 424.796548, "activity_30": 421.982097}, "trend_signal": 0, "fair_value": 408.052268, "relative_strength": 1.974963, "rate_of_change": 0.1416051239929676, "market_dynamics": -0.86091, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.225006, "high": 403.424988, "low": 398.200012, "close": 404.424988, "volume": 204}, "trend_line": 417.238334, "activity_lines": {"activity_5": 408.19, "activity_10": 415.443638, "activity_20": 422.958451, "activity_30": 421.193225}, "trend_signal": 0, "fair_value": 408.012408, "relative_strength": -1.542222, "rate_of_change": 0.14060470022236504, "market_dynamics": -1.049126, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.524994, "high": 402.325012, "low": 401.524994, "close": 402.325012, "volume": 0}, "trend_line": 417.595834, "activity_lines": {"activity_5": 404.745003, "activity_10": 411.882276, "activity_20": 420.9325, "activity_30": 420.231075}, "trend_signal": 0, "fair_value": 407.950589, "relative_strength": -3.490179, "rate_of_change": 0.08568244355036082, "market_dynamics": -1.211555, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.274994, "high": 399.274994, "low": 393.200012, "close": 395.100006, "volume": 0}, "trend_line": 417.046667, "activity_lines": {"activity_5": 400.533337, "activity_10": 407.713641, "activity_20": 418.223096, "activity_30": 418.779732}, "trend_signal": 0, "fair_value": 407.81241, "relative_strength": -7.030267, "rate_of_change": -0.1315068195819241, "market_dynamics": -1.22657, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.649994, "high": 399.75, "low": 394.0, "close": 399.75, "volume": 10529}, "trend_line": 416.744167, "activity_lines": {"activity_5": 399.928337, "activity_10": 405.261822, "activity_20": 416.034644, "activity_30": 417.663818}, "trend_signal": 0, "fair_value": 407.72664, "relative_strength": -5.324181, "rate_of_change": -0.07253384907162179, "market_dynamics": -1.101378, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.200012, "high": 403.200012, "low": 397.075012, "close": 397.075012, "volume": 0}, "trend_line": 416.701667, "activity_lines": {"activity_5": 398.583339, "activity_10": 402.822278, "activity_20": 413.629764, "activity_30": 416.39484}, "trend_signal": 0, "fair_value": 407.614517, "relative_strength": -7.152066, "rate_of_change": -0.010198103144660976, "market_dynamics": -1.110509, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.375, "high": 398.649994, "low": 394.375, "close": 396.625, "volume": 0}, "trend_line": 416.324167, "activity_lines": {"activity_5": 397.546671, "activity_10": 400.735004, "activity_20": 411.250717, "activity_30": 415.099571}, "trend_signal": 0, "fair_value": 407.500043, "relative_strength": -7.377814, "rate_of_change": -0.09059239016675154, "market_dynamics": -1.117904, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.700012, "high": 394.549988, "low": 390.799988, "close": 389.075012, "volume": 400}, "trend_line": 415.899167, "activity_lines": {"activity_5": 394.51334, "activity_10": 397.763642, "activity_20": 408.261551, "activity_30": 413.341561}, "trend_signal": 0, "fair_value": 407.310095, "relative_strength": -9.457026, "rate_of_change": -0.10208391289473508, "market_dynamics": -1.135424, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.299988, "high": 398.78299, "low": 395.200012, "close": 401.125, "volume": 7864}, "trend_line": 415.895, "activity_lines": {"activity_5": 396.380005, "activity_10": 397.671823, "activity_20": 406.657742, "activity_30": 412.388389}, "trend_signal": 0, "fair_value": 407.246981, "relative_strength": -7.156816, "rate_of_change": -0.001001925546053178, "market_dynamics": -1.051177, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 402.5, "high": 402.5, "low": 401.053986, "close": 401.825012, "volume": 2620}, "trend_line": 415.909167, "activity_lines": {"activity_5": 398.078341, "activity_10": 398.158642, "activity_20": 405.343814, "activity_30": 411.480648}, "trend_signal": 0, "fair_value": 407.192214, "relative_strength": -6.892217, "rate_of_change": 0.003406388631756361, "market_dynamics": -0.853571, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.957001, "high": 419.924988, "low": 409.957001, "close": 419.450012, "volume": 4318}, "trend_line": 416.042501, "activity_lines": {"activity_5": 405.513342, "activity_10": 401.853644, "activity_20": 405.865363, "activity_30": 411.709089}, "trend_signal": 0, "fair_value": 407.314792, "relative_strength": -1.832975, "rate_of_change": 0.03205844222231118, "market_dynamics": -0.418175, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.774994, "high": 415.774994, "low": 395.475006, "close": 395.475006, "volume": 0}, "trend_line": 415.659167, "activity_lines": {"activity_5": 403.465008, "activity_10": 400.907735, "activity_20": 404.178934, "activity_30": 410.382154}, "trend_signal": 0, "fair_value": 407.197566, "relative_strength": -7.462879, "rate_of_change": -0.09213818277666558, "market_dynamics": -0.205744, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.274994, "high": 402.75, "low": 393.274994, "close": 401.100006, "volume": 1217}, "trend_line": 415.585835, "activity_lines": {"activity_5": 403.368341, "activity_10": 401.14728, "activity_20": 403.250601, "activity_30": 409.442853}, "trend_signal": 0, "fair_value": 407.137786, "relative_strength": -6.180956, "rate_of_change": -0.01764233916199191, "market_dynamics": -0.125595, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.75, "high": 405.75, "low": 398.75, "close": 410.924988, "volume": 7404}, "trend_line": 415.566668, "activity_lines": {"activity_5": 405.745001, "activity_10": 403.195458, "activity_20": 403.448814, "activity_30": 409.142154}, "trend_signal": 0, "fair_value": 407.174555, "relative_strength": -5.029599, "rate_of_change": -0.004612043622704736, "market_dynamics": 0.179035, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.774994, "high": 414.850006, "low": 408.774994, "close": 414.850006, "volume": 0}, "trend_line": 415.801668, "activity_lines": {"activity_5": 408.776668, "activity_10": 405.669549, "activity_20": 404.173695, "activity_30": 409.095917}, "trend_signal": 0, "fair_value": 407.248358, "relative_strength": -4.567504, "rate_of_change": 0.05654928994449903, "market_dynamics": 0.165105, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.625, "high": 411.625, "low": 410.149994, "close": 410.274994, "volume": 94}, "trend_line": 415.760835, "activity_lines": {"activity_5": 409.414998, "activity_10": 407.037275, "activity_20": 404.521551, "activity_30": 408.739358}, "trend_signal": 0, "fair_value": 407.277183, "relative_strength": -6.858201, "rate_of_change": -0.009820306925757822, "market_dynamics": 0.36714, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.075012, "high": 413.73999, "low": 403.200012, "close": 404.600006, "volume": 1253}, "trend_line": 415.264168, "activity_lines": {"activity_5": 408.773334, "activity_10": 407.133184, "activity_20": 404.379766, "activity_30": 408.019304}, "trend_signal": 0, "fair_value": 407.251926, "relative_strength": -7.51678, "rate_of_change": -0.11945978509495783, "market_dynamics": 0.448796, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.950012, "high": 403.950012, "low": 400.25, "close": 400.5, "volume": 0}, "trend_line": 413.980835, "activity_lines": {"activity_5": 406.156667, "activity_10": 406.338638, "activity_20": 403.937503, "activity_30": 407.066777}, "trend_signal": 0, "fair_value": 407.188824, "relative_strength": -8.583532, "rate_of_change": -0.3090401481497365, "market_dynamics": 0.272744, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 393.75, "close": 394.475006, "volume": 6733}, "trend_line": 412.196668, "activity_lines": {"activity_5": 401.571669, "activity_10": 404.240911, "activity_20": 403.047384, "activity_30": 405.808337}, "trend_signal": 0, "fair_value": 407.071104, "relative_strength": -10.254773, "rate_of_change": -0.4309781635181312, "market_dynamics": 0.226015, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.899994, "high": 400.475006, "low": 392.899994, "close": 400.475006, "volume": 628}, "trend_line": 411.053336, "activity_lines": {"activity_5": 400.083337, "activity_10": 403.355003, "activity_20": 402.878575, "activity_30": 405.0521}, "trend_signal": 0, "fair_value": 407.010589, "relative_strength": -10.562708, "rate_of_change": -0.2773753619958875, "market_dynamics": 0.145201, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.375, "high": 403.625, "low": 399.610992, "close": 403.625, "volume": 8578}, "trend_line": 409.998336, "activity_lines": {"activity_5": 400.603337, "activity_10": 403.066366, "activity_20": 403.017146, "activity_30": 404.572853}, "trend_signal": 0, "fair_value": 406.979811, "relative_strength": -8.472132, "rate_of_change": -0.25665769076741096, "market_dynamics": 0.215094, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.5, "high": 415.600006, "low": 404.100006, "close": 404.100006, "volume": 11923}, "trend_line": 408.72917, "activity_lines": {"activity_5": 401.725004, "activity_10": 403.151821, "activity_20": 403.202504, "activity_30": 404.192316}, "trend_signal": 0, "fair_value": 406.953867, "relative_strength": -8.490934, "rate_of_change": -0.30955393926281305, "market_dynamics": 0.368052, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.200012, "high": 406.200012, "low": 4.05625, "close": 4.0975, "volume": 2008}, "trend_line": 394.15992, "activity_lines": {"activity_5": 269.545836, "activity_10": 330.35273, "activity_20": 365.293932, "activity_30": 378.087047}, "trend_signal": 0, "fair_value": 403.356935, "relative_strength": -99.062229, "rate_of_change": -3.564524156668341, "market_dynamics": -0.114518, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.299988, "high": 412.024994, "low": 408.100006, "close": 410.024994, "volume": 0}, "trend_line": 393.05992, "activity_lines": {"activity_5": 299.102666, "activity_10": 338.576865, "activity_20": 367.941443, "activity_30": 379.1106}, "trend_signal": 0, "fair_value": 403.415944, "relative_strength": -5.384582, "rate_of_change": -0.27907454415964533, "market_dynamics": -0.256181, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.399994, "high": 422.575012, "low": 409.286011, "close": 422.575012, "volume": 1792}, "trend_line": 392.906588, "activity_lines": {"activity_5": 331.80617, "activity_10": 349.099185, "activity_20": 371.713122, "activity_30": 381.014799}, "trend_signal": 0, "fair_value": 403.584006, "relative_strength": -3.142388, "rate_of_change": -0.03900982832337054, "market_dynamics": -0.44071, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.225006, "high": 421.899994, "low": 415.779999, "close": 421.899994, "volume": 1067}, "trend_line": 392.938254, "activity_lines": {"activity_5": 362.811334, "activity_10": 359.35832, "activity_20": 375.311823, "activity_30": 382.885342}, "trend_signal": 0, "fair_value": 403.743276, "relative_strength": -5.197266, "rate_of_change": 0.00805942200184561, "market_dynamics": -0.632042, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.5, "high": 430.100006, "low": 422.5, "close": 420.325012, "volume": 707}, "trend_line": 392.832421, "activity_lines": {"activity_5": 392.073171, "activity_10": 369.119731, "activity_20": 378.642312, "activity_30": 384.652229}, "trend_signal": 0, "fair_value": 403.886222, "relative_strength": -4.718661, "rate_of_change": -0.026933748221918203, "market_dynamics": -0.213346, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.26125, "high": 4.2725, "low": 4.23525, "close": 4.23525, "volume": 0}, "trend_line": 378.741929, "activity_lines": {"activity_5": 281.556753, "activity_10": 302.942548, "activity_20": 342.232348, "activity_30": 359.581444}, "trend_signal": 0, "fair_value": 400.470402, "relative_strength": -99.013308, "rate_of_change": -3.5868964084306025, "market_dynamics": -0.414289, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.274994, "high": 433.875, "low": 5.7626, "close": 5.7626, "volume": 0}, "trend_line": 364.735682, "activity_lines": {"activity_5": 171.540269, "activity_10": 244.247879, "activity_20": 307.800415, "activity_30": 335.518261}, "trend_signal": 0, "fair_value": 397.12542, "relative_strength": -98.670764, "rate_of_change": -3.698097814778788, "market_dynamics": -0.732075, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.149994, "high": 439.325012, "low": 430.149994, "close": 439.325012, "volume": 294954}, "trend_line": 365.979015, "activity_lines": {"activity_5": 232.995415, "activity_10": 271.450238, "activity_20": 316.542819, "activity_30": 340.330476}, "trend_signal": 0, "fair_value": 397.480039, "relative_strength": 0.759012, "rate_of_change": 0.3408860337388122, "market_dynamics": -0.645696, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.700012, "high": 444.625, "low": 438.799988, "close": 438.975006, "volume": 5704}, "trend_line": 367.146515, "activity_lines": {"activity_5": 293.217226, "activity_10": 297.882596, "activity_20": 325.073318, "activity_30": 345.039895}, "trend_signal": 0, "fair_value": 397.82583, "relative_strength": 1.229139, "rate_of_change": 0.3190073616652633, "market_dynamics": -0.628101, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.690002, "high": 452.528015, "low": 444.690002, "close": 449.524994, "volume": 4525}, "trend_line": 368.649849, "activity_lines": {"activity_5": 355.817365, "activity_10": 325.590406, "activity_20": 334.515601, "activity_30": 350.354636}, "trend_signal": 0, "fair_value": 398.253096, "relative_strength": 3.645714, "rate_of_change": 0.4094643251618486, "market_dynamics": -0.20962, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.875, "high": 448.075012, "low": 441.225006, "close": 441.225006, "volume": 801}, "trend_line": 369.946515, "activity_lines": {"activity_5": 413.704177, "activity_10": 350.963219, "activity_20": 342.910028, "activity_30": 355.036904}, "trend_signal": 0, "fair_value": 398.605325, "relative_strength": 3.60405, "rate_of_change": 0.35173376674839196, "market_dynamics": 0.260891, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.174988, "high": 450.149994, "low": 437.375, "close": 451.0, "volume": 483}, "trend_line": 371.809848, "activity_lines": {"activity_5": 445.716669, "activity_10": 370.16553, "activity_20": 352.044336, "activity_30": 360.266161}, "trend_signal": 0, "fair_value": 399.031298, "relative_strength": 4.051141, "rate_of_change": 0.5036763219677881, "market_dynamics": 0.319471, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.25, "high": 455.25, "low": 4.5005, "close": 4.56275, "volume": 2310}, "trend_line": 358.63694, "activity_lines": {"activity_5": 299.234251, "activity_10": 307.452432, "activity_20": 318.469977, "activity_30": 336.5728}, "trend_signal": 0, "fair_value": 395.8501, "relative_strength": -98.919085, "rate_of_change": -3.542915302232664, "market_dynamics": 0.155578, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.50575, "high": 4.50575, "low": 4.48125, "close": 4.48125, "volume": 0}, "trend_line": 345.550481, "activity_lines": {"activity_5": 181.708817, "activity_10": 252.324739, "activity_20": 286.841605, "activity_30": 313.724046}, "trend_signal": 0, "fair_value": 392.719149, "relative_strength": -98.912898, "rate_of_change": -3.6489434133583654, "market_dynamics": -0.124582, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.549988, "high": 449.75, "low": 441.049988, "close": 449.75, "volume": 0}, "trend_line": 347.321315, "activity_lines": {"activity_5": 241.57255, "activity_10": 285.744432, "activity_20": 299.552132, "activity_30": 320.446595}, "trend_signal": 0, "fair_value": 393.171775, "relative_strength": 6.606076, "rate_of_change": 0.5124675256927326, "market_dynamics": -0.135488, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.075012, "high": 461.25, "low": 452.075012, "close": 461.25, "volume": 2147}, "trend_line": 349.727148, "activity_lines": {"activity_5": 305.254617, "activity_10": 320.720035, "activity_20": 313.142896, "activity_30": 327.796833}, "trend_signal": 0, "fair_value": 393.707824, "relative_strength": 9.814134, "rate_of_change": 0.6926822213603483, "market_dynamics": -0.167077, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.774994, "high": 463.825012, "low": 455.774994, "close": 451.825012, "volume": 662}, "trend_line": 351.417148, "activity_lines": {"activity_5": 364.460021, "activity_10": 345.672644, "activity_20": 325.546757, "activity_30": 334.383792}, "trend_signal": 0, "fair_value": 394.161864, "relative_strength": 6.972081, "rate_of_change": 0.48323386092977766, "market_dynamics": 0.092966, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 463.450012, "high": 473.450012, "low": 463.149994, "close": 473.450012, "volume": 491}, "trend_line": 353.804648, "activity_lines": {"activity_5": 430.818757, "activity_10": 366.446845, "activity_20": 339.737047, "activity_30": 342.25688}, "trend_signal": 0, "fair_value": 394.776501, "relative_strength": 10.494432, "rate_of_change": 0.6793920028057335, "market_dynamics": 0.441538, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.825012, "high": 486.240997, "low": 479.825012, "close": 482.149994, "volume": 3958}, "trend_line": 355.894647, "activity_lines": {"activity_5": 468.818337, "activity_10": 388.182407, "activity_20": 354.408407, "activity_30": 350.537225}, "trend_signal": 0, "fair_value": 395.448605, "relative_strength": 11.590119, "rate_of_change": 0.5907211823853808, "market_dynamics": 0.511638, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 486.850006, "high": 499.25, "low": 486.850006, "close": 499.25, "volume": 12002}, "trend_line": 359.353814, "activity_lines": {"activity_5": 480.673336, "activity_10": 412.242061, "activity_20": 370.334409, "activity_30": 359.785957}, "trend_signal": 1, "fair_value": 396.240982, "relative_strength": 16.696534, "rate_of_change": 0.971963762073662, "market_dynamics": 0.647481, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.850006, "high": 512.25, "low": 500.424988, "close": 506.149994, "volume": 1844}, "trend_line": 362.85548, "activity_lines": {"activity_5": 491.528333, "activity_10": 436.652169, "activity_20": 386.464459, "activity_30": 369.256679}, "trend_signal": 1, "fair_value": 397.073626, "relative_strength": 17.418463, "rate_of_change": 0.9744340712632592, "market_dynamics": 0.761405, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.225006, "high": 491.299988, "low": 479.225006, "close": 491.299988, "volume": 311}, "trend_line": 365.534647, "activity_lines": {"activity_5": 494.439994, "activity_10": 457.181821, "activity_20": 398.789497, "activity_30": 377.543421}, "trend_signal": 1, "fair_value": 397.782095, "relative_strength": 12.542309, "rate_of_change": 0.7383564938856667, "market_dynamics": 0.739986, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.125, "high": 494.677002, "low": 487.024994, "close": 487.024994, "volume": 1725}, "trend_line": 367.94048, "activity_lines": {"activity_5": 493.294993, "activity_10": 476.201475, "activity_20": 410.320368, "activity_30": 385.381508}, "trend_signal": 1, "fair_value": 398.448087, "relative_strength": 10.94261, "rate_of_change": 0.6581682529262329, "market_dynamics": 0.71577, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.799988, "high": 505.100006, "low": 483.299988, "close": 505.100006, "volume": 0}, "trend_line": 371.101313, "activity_lines": {"activity_5": 497.269997, "activity_10": 489.735453, "activity_20": 423.265765, "activity_30": 394.23051}, "trend_signal": 1, "fair_value": 399.238101, "relative_strength": 12.671674, "rate_of_change": 0.8590609546413663, "market_dynamics": 0.619846, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.899994, "high": 519.700012, "low": 506.700012, "close": 518.099976, "volume": 2959}, "trend_line": 374.884646, "activity_lines": {"activity_5": 504.048324, "activity_10": 496.530903, "activity_20": 437.053063, "activity_30": 403.714294}, "trend_signal": 1, "fair_value": 400.112085, "relative_strength": 13.254085, "rate_of_change": 1.0194879046412781, "market_dynamics": 0.551957, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.900024, "high": 541.950012, "low": 528.900024, "close": 541.950012, "volume": 31}, "trend_line": 379.599646, "activity_lines": {"activity_5": 517.519997, "activity_10": 506.419997, "activity_20": 452.646198, "activity_30": 414.492705}, "trend_signal": 1, "fair_value": 401.147398, "relative_strength": 25.434521, "rate_of_change": 1.2577202214891543, "market_dynamics": 0.579952, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.299988, "high": 589.299988, "low": 557.513, "close": 582.849976, "volume": 14344}, "trend_line": 385.878812, "activity_lines": {"activity_5": 542.238324, "activity_10": 522.278175, "activity_20": 469.574022, "activity_30": 427.605629}, "trend_signal": 1, "fair_value": 402.464084, "relative_strength": 34.733618, "rate_of_change": 1.6541548618830837, "market_dynamics": 0.753838, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 584.900024, "high": 584.900024, "low": 571.200012, "close": 575.75, "volume": 700}, "trend_line": 391.721312, "activity_lines": {"activity_5": 558.48666, "activity_10": 534.463175, "activity_20": 483.077622, "activity_30": 439.855384}, "trend_signal": 1, "fair_value": 403.710745, "relative_strength": 37.151119, "rate_of_change": 1.5140763934973527, "market_dynamics": 0.89759, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.700012, "high": 575.799988, "low": 548.700012, "close": 580.150024, "volume": 1476}, "trend_line": 397.605479, "activity_lines": {"activity_5": 570.28667, "activity_10": 545.588181, "activity_20": 496.350629, "activity_30": 452.012075}, "trend_signal": 1, "fair_value": 404.971026, "relative_strength": 36.957641, "rate_of_change": 1.5021309333304773, "market_dynamics": 1.016649, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.200012, "high": 597.0, "low": 575.5, "close": 593.400024, "volume": 2455}, "trend_line": 403.91548, "activity_lines": {"activity_5": 581.500012, "activity_10": 557.340458, "activity_20": 510.213279, "activity_30": 464.643981}, "trend_signal": 1, "fair_value": 406.307402, "relative_strength": 33.372208, "rate_of_change": 1.5870005151513515, "market_dynamics": 1.14769, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 600.0, "low": 558.400024, "close": 565.950012, "volume": 2275}, "trend_line": 422.643897, "activity_lines": {"activity_5": 578.543347, "activity_10": 562.390006, "activity_20": 520.776523, "activity_30": 475.097822}, "trend_signal": 1, "fair_value": 407.431645, "relative_strength": 25.081661, "rate_of_change": 4.63671682006344, "market_dynamics": 1.064157, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.25, "high": 575.25, "low": 554.200012, "close": 557.950012, "volume": 1667}, "trend_line": 427.574731, "activity_lines": {"activity_5": 571.320015, "activity_10": 564.897735, "activity_20": 529.983933, "activity_30": 483.827248}, "trend_signal": 1, "fair_value": 408.484221, "relative_strength": 22.34861, "rate_of_change": 1.1666639539810992, "market_dynamics": 0.916495, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 566.049988, "high": 583.049988, "low": 566.049988, "close": 583.049988, "volume": 103}, "trend_line": 432.923897, "activity_lines": {"activity_5": 574.12334, "activity_10": 570.757278, "activity_20": 541.072532, "activity_30": 493.85791}, "trend_signal": 1, "fair_value": 409.696484, "relative_strength": 30.913691, "rate_of_change": 1.251048205652739, "market_dynamics": 0.756865, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 586.200012, "high": 601.85498, "low": 586.200012, "close": 596.200012, "volume": 17230}, "trend_line": 438.733897, "activity_lines": {"activity_5": 580.82334, "activity_10": 577.261825, "activity_20": 550.658813, "activity_30": 504.391853}, "trend_signal": 1, "fair_value": 410.982715, "relative_strength": 33.371327, "rate_of_change": 1.3420372588025562, "market_dynamics": 0.687285, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.5, "high": 600.5, "low": 581.599976, "close": 587.200012, "volume": 4056}, "trend_line": 444.296397, "activity_lines": {"activity_5": 583.453341, "activity_10": 580.473645, "activity_20": 556.570242, "activity_30": 513.970312}, "trend_signal": 1, "fair_value": 412.189683, "relative_strength": 32.408074, "rate_of_change": 1.2678528005325287, "market_dynamics": 0.541186, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.150024, "high": 620.099976, "low": 599.150024, "close": 612.099976, "volume": 0}, "trend_line": 464.558555, "activity_lines": {"activity_5": 594.796663, "activity_10": 586.956366, "activity_20": 564.198573, "activity_30": 524.796349}, "trend_signal": 1, "fair_value": 413.549616, "relative_strength": 37.658701, "rate_of_change": 4.560504684893944, "market_dynamics": 0.499842, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.299988, "high": 620.400024, "low": 603.0, "close": 600.599976, "volume": 2731}, "trend_line": 484.386467, "activity_lines": {"activity_5": 599.229989, "activity_10": 590.072725, "activity_20": 570.013333, "activity_30": 533.573215}, "trend_signal": 1, "fair_value": 414.81347, "relative_strength": 30.890131, "rate_of_change": 4.268119010315066, "market_dynamics": 0.429929, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 593.25, "high": 593.25, "low": 582.299988, "close": 579.450012, "volume": 963}, "trend_line": 489.057301, "activity_lines": {"activity_5": 593.769995, "activity_10": 589.020908, "activity_20": 573.105358, "activity_30": 539.706347}, "trend_signal": 1, "fair_value": 415.918414, "relative_strength": 26.345319, "rate_of_change": 0.9642783847633822, "market_dynamics": 0.134908, "expectation": {"probability": 54.725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a39c58-bfba-4d35-9dd2-93b88ed38165/", "share_image": "https://sharemaestro.com/terminal/03a39c58-bfba-4d35-9dd2-93b88ed38165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}