{"ticker": {"uuid": "03a3fd25-3518-4eda-b4b8-7d04d6fb71a0", "symbol": "COUR", "name": "Coursera Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COUR fell 10.76%, moving from 6.04 to 5.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.06 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.06"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.73, "low": 5.2372, "close": 5.39, "volume": 31494927}, "trend_line": 6.539333, "activity_lines": {"activity_5": 5.452, "activity_10": 5.575091, "activity_20": 5.732524, "activity_30": 6.02129}, "trend_signal": 0, "fair_value": 10.564872, "relative_strength": -42.057475, "rate_of_change": -1.5210080578790248, "market_dynamics": 0.598383, "expectation": {"probability": 46.5243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.09, "high": 13.76, "low": 12.535, "close": 12.97, "volume": 4562970}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.198182, "activity_20": 11.941429, "activity_30": 12.190043}, "trend_signal": 0, "fair_value": 22.281842, "relative_strength": -7.194994, "rate_of_change": -0.23380360274190493, "market_dynamics": 0.811943, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.03, "high": 13.57, "low": 12.88, "close": 13.06, "volume": 4411087}, "trend_line": 12.484, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.420182, "activity_20": 12.016952, "activity_30": 12.225097}, "trend_signal": 0, "fair_value": 22.201652, "relative_strength": -8.073959, "rate_of_change": -0.26098800902828206, "market_dynamics": 0.911964, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.88, "high": 13.275, "low": 12.58, "close": 12.66, "volume": 6308402}, "trend_line": 12.447333, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.534727, "activity_20": 12.066429, "activity_30": 12.236452}, "trend_signal": 0, "fair_value": 22.119397, "relative_strength": -8.968119, "rate_of_change": -0.2937119512976575, "market_dynamics": 0.991799, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.56, "high": 13.27, "low": 12.52, "close": 13.02, "volume": 4111599}, "trend_line": 12.418, "activity_lines": {"activity_5": 12.936, "activity_10": 12.687636, "activity_20": 12.166905, "activity_30": 12.273398}, "trend_signal": 0, "fair_value": 22.041624, "relative_strength": -7.982553, "rate_of_change": -0.23565690738731873, "market_dynamics": 0.909044, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.02, "high": 13.11, "low": 12.145, "close": 12.91, "volume": 2883031}, "trend_line": 12.432, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.774545, "activity_20": 12.258762, "activity_30": 12.30514}, "trend_signal": 0, "fair_value": 21.964237, "relative_strength": -7.084324, "rate_of_change": 0.112739571589637, "market_dynamics": 0.787466, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.84, "high": 13.805, "low": 12.835, "close": 13.33, "volume": 3948046}, "trend_line": 12.453, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.929273, "activity_20": 12.391571, "activity_30": 12.363075}, "trend_signal": 0, "fair_value": 21.891681, "relative_strength": -5.67449, "rate_of_change": 0.16891891891891103, "market_dynamics": 0.735156, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.42, "high": 14.11, "low": 13.23, "close": 13.27, "volume": 3354402}, "trend_line": 12.493667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.03, "activity_20": 12.513, "activity_30": 12.415785}, "trend_signal": 0, "fair_value": 21.819833, "relative_strength": -5.90601, "rate_of_change": 0.32656388018951976, "market_dynamics": 0.632043, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.23, "high": 15.31, "low": 12.93, "close": 15.31, "volume": 7355933}, "trend_line": 12.609667, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.471091, "activity_20": 12.82081, "activity_30": 12.597484}, "trend_signal": 0, "fair_value": 21.766033, "relative_strength": 7.483495, "rate_of_change": 0.9284704002435766, "market_dynamics": 0.828728, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.45, "high": 16.41, "low": 14.66, "close": 15.87, "volume": 10995139}, "trend_line": 12.719333, "activity_lines": {"activity_5": 14.664667, "activity_10": 13.953818, "activity_20": 13.163, "activity_30": 12.807828}, "trend_signal": 1, "fair_value": 21.717705, "relative_strength": 13.750036, "rate_of_change": 0.8696978278649287, "market_dynamics": 1.119569, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.9, "high": 16.035, "low": 14.76, "close": 15.73, "volume": 6053183}, "trend_line": 12.800333, "activity_lines": {"activity_5": 15.195333, "activity_10": 14.348727, "activity_20": 13.469619, "activity_30": 13.002065}, "trend_signal": 1, "fair_value": 21.669024, "relative_strength": 12.900902, "rate_of_change": 0.6368258461351669, "market_dynamics": 1.333092, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.57, "high": 15.85, "low": 15.01, "close": 15.81, "volume": 6368894}, "trend_line": 12.877, "activity_lines": {"activity_5": 15.564667, "activity_10": 14.711818, "activity_20": 13.760714, "activity_30": 13.196237}, "trend_signal": 1, "fair_value": 21.621774, "relative_strength": 15.366444, "rate_of_change": 0.598945355562238, "market_dynamics": 1.596202, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.85, "high": 17.005, "low": 15.81, "close": 16.89, "volume": 6508912}, "trend_line": 12.920333, "activity_lines": {"activity_5": 16.128667, "activity_10": 15.219636, "activity_20": 14.134238, "activity_30": 13.45514}, "trend_signal": 1, "fair_value": 21.58392, "relative_strength": 21.632976, "rate_of_change": 0.33651471616058654, "market_dynamics": 1.630594, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.77, "low": 16.485, "close": 17.42, "volume": 6733771}, "trend_line": 12.962, "activity_lines": {"activity_5": 16.628, "activity_10": 15.754182, "activity_20": 14.530905, "activity_30": 13.745441}, "trend_signal": 1, "fair_value": 21.550873, "relative_strength": 21.633235, "rate_of_change": 0.3224916881012304, "market_dynamics": 1.64277, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.4, "high": 18.655, "low": 17.32, "close": 18.11, "volume": 5546015}, "trend_line": 13.118667, "activity_lines": {"activity_5": 17.216667, "activity_10": 16.327636, "activity_20": 14.963524, "activity_30": 14.07757}, "trend_signal": 1, "fair_value": 21.52378, "relative_strength": 27.335243, "rate_of_change": 1.2086637864527123, "market_dynamics": 1.63872, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.33, "high": 18.54, "low": 17.85, "close": 18.22, "volume": 8239507}, "trend_line": 13.289, "activity_lines": {"activity_5": 17.692667, "activity_10": 16.828545, "activity_20": 15.370333, "activity_30": 14.406688}, "trend_signal": 1, "fair_value": 21.497969, "relative_strength": 27.458196, "rate_of_change": 1.2984017354811994, "market_dynamics": 1.680788, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.17, "high": 19.0, "low": 17.57, "close": 18.11, "volume": 5610627}, "trend_line": 13.488, "activity_lines": {"activity_5": 17.966, "activity_10": 17.212909, "activity_20": 15.739143, "activity_30": 14.71772}, "trend_signal": 1, "fair_value": 21.471705, "relative_strength": 29.436846, "rate_of_change": 1.4974791180675735, "market_dynamics": 1.645679, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.92, "high": 19.05, "low": 17.9, "close": 18.69, "volume": 4789832}, "trend_line": 13.724, "activity_lines": {"activity_5": 18.279333, "activity_10": 17.615818, "activity_20": 16.129143, "activity_30": 15.053333}, "trend_signal": 1, "fair_value": 21.450308, "relative_strength": 33.469701, "rate_of_change": 1.7497034400949039, "market_dynamics": 1.588624, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.61, "high": 18.84, "low": 17.5214, "close": 18.21, "volume": 6686414}, "trend_line": 13.953333, "activity_lines": {"activity_5": 18.312667, "activity_10": 17.832909, "activity_20": 16.439619, "activity_30": 15.342753}, "trend_signal": 1, "fair_value": 21.425573, "relative_strength": 28.61283, "rate_of_change": 1.6710361410667476, "market_dynamics": 1.583229, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.92, "high": 19.555, "low": 17.82, "close": 18.19, "volume": 5481561}, "trend_line": 14.186333, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.993636, "activity_20": 16.718619, "activity_30": 15.616086}, "trend_signal": 1, "fair_value": 21.401061, "relative_strength": 27.184021, "rate_of_change": 1.6698519271345331, "market_dynamics": 1.462848, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.15, "high": 19.0, "low": 17.67, "close": 17.84, "volume": 6139505}, "trend_line": 14.418667, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.048545, "activity_20": 16.936905, "activity_30": 15.851806}, "trend_signal": 1, "fair_value": 21.374286, "relative_strength": 26.98321, "rate_of_change": 1.6377311881794951, "market_dynamics": 1.32413, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.55, "high": 19.15, "low": 16.58, "close": 17.2, "volume": 9271917}, "trend_line": 14.608, "activity_lines": {"activity_5": 17.802667, "activity_10": 17.948727, "activity_20": 17.072048, "activity_30": 16.031247}, "trend_signal": 1, "fair_value": 21.343134, "relative_strength": 25.032335, "rate_of_change": 1.313110289598902, "market_dynamics": 1.074745, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.39, "high": 18.78, "low": 17.225, "close": 18.05, "volume": 9974238}, "trend_line": 14.838, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.978182, "activity_20": 17.268, "activity_30": 16.253312}, "trend_signal": 1, "fair_value": 21.318741, "relative_strength": 23.450579, "rate_of_change": 1.5744797371303303, "market_dynamics": 0.784379, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.17, "high": 19.06, "low": 17.48, "close": 18.66, "volume": 7784566}, "trend_line": 15.087667, "activity_lines": {"activity_5": 18.064667, "activity_10": 18.097455, "activity_20": 17.498286, "activity_30": 16.499892}, "trend_signal": 1, "fair_value": 21.299191, "relative_strength": 25.402881, "rate_of_change": 1.6826189513411547, "market_dynamics": 0.524007, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.54, "high": 20.05, "low": 18.34, "close": 19.18, "volume": 8796115}, "trend_line": 15.377333, "activity_lines": {"activity_5": 18.462, "activity_10": 18.288727, "activity_20": 17.749524, "activity_30": 16.763914}, "trend_signal": 1, "fair_value": 21.283723, "relative_strength": 25.519794, "rate_of_change": 1.919885957186094, "market_dynamics": 0.413305, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.09, "high": 19.87, "low": 18.96, "close": 19.61, "volume": 3360919}, "trend_line": 15.616333, "activity_lines": {"activity_5": 18.936667, "activity_10": 18.538727, "activity_20": 18.012381, "activity_30": 17.036989}, "trend_signal": 1, "fair_value": 21.271594, "relative_strength": 26.465264, "rate_of_change": 1.5542357052422484, "market_dynamics": 0.279236, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.67, "high": 20.27, "low": 19.5401, "close": 20.21, "volume": 6581841}, "trend_line": 15.924667, "activity_lines": {"activity_5": 19.493333, "activity_10": 18.872545, "activity_20": 18.300476, "activity_30": 17.333355}, "trend_signal": 1, "fair_value": 21.263957, "relative_strength": 28.579376, "rate_of_change": 1.974432794177739, "market_dynamics": 0.242556, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.2, "high": 21.22, "low": 20.01, "close": 20.72, "volume": 5566857}, "trend_line": 16.229, "activity_lines": {"activity_5": 20.019333, "activity_10": 19.260909, "activity_20": 18.604381, "activity_30": 17.642731}, "trend_signal": 1, "fair_value": 21.260071, "relative_strength": 30.573102, "rate_of_change": 1.911079208124099, "market_dynamics": 0.209244, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.68, "high": 21.26, "low": 19.725, "close": 19.76, "volume": 7715907}, "trend_line": 16.487667, "activity_lines": {"activity_5": 20.047333, "activity_10": 19.437818, "activity_20": 18.781381, "activity_30": 17.870538}, "trend_signal": 1, "fair_value": 21.249433, "relative_strength": 21.038388, "rate_of_change": 1.593856676320162, "market_dynamics": 0.091745, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.67, "high": 20.345, "low": 19.38, "close": 19.87, "volume": 5858094}, "trend_line": 16.735333, "activity_lines": {"activity_5": 20.038667, "activity_10": 19.606545, "activity_20": 18.947667, "activity_30": 18.088753}, "trend_signal": 1, "fair_value": 21.239718, "relative_strength": 19.939039, "rate_of_change": 1.5021288336306309, "market_dynamics": 0.071033, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.87, "high": 20.18, "low": 19.27, "close": 19.37, "volume": 4218720}, "trend_line": 16.941667, "activity_lines": {"activity_5": 19.817333, "activity_10": 19.653818, "activity_20": 19.047286, "activity_30": 18.258731}, "trend_signal": 1, "fair_value": 21.226643, "relative_strength": 15.917006, "rate_of_change": 1.2329243762284159, "market_dynamics": -0.143966, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.22, "high": 19.5, "low": 18.7, "close": 18.8, "volume": 4282021}, "trend_line": 17.136, "activity_lines": {"activity_5": 19.422, "activity_10": 19.569636, "activity_20": 19.075286, "activity_30": 18.378624}, "trend_signal": 1, "fair_value": 21.209792, "relative_strength": 13.830365, "rate_of_change": 1.1470713005986974, "market_dynamics": -0.450855, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.87, "high": 19.67, "low": 18.79, "close": 19.6, "volume": 5506982}, "trend_line": 17.354, "activity_lines": {"activity_5": 19.387333, "activity_10": 19.601818, "activity_20": 19.165238, "activity_30": 18.537591}, "trend_signal": 1, "fair_value": 21.19869, "relative_strength": 16.036137, "rate_of_change": 1.2721755368814192, "market_dynamics": -0.601819, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.4, "high": 19.895, "low": 16.948, "close": 17.56, "volume": 7083621}, "trend_line": 17.517333, "activity_lines": {"activity_5": 18.747333, "activity_10": 19.234909, "activity_20": 19.048, "activity_30": 18.550882}, "trend_signal": 1, "fair_value": 21.173767, "relative_strength": 2.622375, "rate_of_change": 0.9411835887979803, "market_dynamics": -0.915166, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.39, "high": 19.91, "low": 17.39, "close": 19.86, "volume": 7985733}, "trend_line": 17.745333, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.306182, "activity_20": 19.149143, "activity_30": 18.702022}, "trend_signal": 1, "fair_value": 21.16483, "relative_strength": 14.770385, "rate_of_change": 1.3015679955390353, "market_dynamics": -0.859302, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.96, "high": 20.73, "low": 17.96, "close": 18.21, "volume": 15774643}, "trend_line": 17.922, "activity_lines": {"activity_5": 18.744667, "activity_10": 19.065091, "activity_20": 19.08481, "activity_30": 18.732}, "trend_signal": 1, "fair_value": 21.144865, "relative_strength": 3.925401, "rate_of_change": 0.9955688067392251, "market_dynamics": -0.806977, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.14, "high": 18.25, "low": 17.24, "close": 17.87, "volume": 9785138}, "trend_line": 18.073333, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.787636, "activity_20": 18.988143, "activity_30": 18.728645}, "trend_signal": 1, "fair_value": 21.122886, "relative_strength": 0.466495, "rate_of_change": 0.8443979466577449, "market_dynamics": -0.977866, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.98, "high": 17.98, "low": 16.545, "close": 16.86, "volume": 8835722}, "trend_line": 18.193, "activity_lines": {"activity_5": 17.846, "activity_10": 18.369091, "activity_20": 18.796429, "activity_30": 18.650366}, "trend_signal": 0, "fair_value": 21.094467, "relative_strength": -4.946201, "rate_of_change": 0.6621191564389354, "market_dynamics": -1.0011, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.72, "high": 16.84, "low": 16.03, "close": 16.48, "volume": 5601320}, "trend_line": 18.232, "activity_lines": {"activity_5": 17.315333, "activity_10": 17.951636, "activity_20": 18.577238, "activity_30": 18.539849}, "trend_signal": 0, "fair_value": 21.063907, "relative_strength": -8.681355, "rate_of_change": 0.21436816357938726, "market_dynamics": -1.326256, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.44, "high": 16.445, "low": 15.695, "close": 15.93, "volume": 6561075}, "trend_line": 18.234, "activity_lines": {"activity_5": 16.673333, "activity_10": 17.493818, "activity_20": 18.313905, "activity_30": 18.391333}, "trend_signal": 0, "fair_value": 21.030132, "relative_strength": -12.679279, "rate_of_change": 0.01096972356297962, "market_dynamics": -1.528575, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.97, "high": 15.97, "low": 14.83, "close": 15.17, "volume": 6934137}, "trend_line": 18.215333, "activity_lines": {"activity_5": 16.04, "activity_10": 16.969455, "activity_20": 17.988952, "activity_30": 18.193656}, "trend_signal": 0, "fair_value": 20.99183, "relative_strength": -16.654252, "rate_of_change": -0.10237468465504361, "market_dynamics": -1.644653, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.17, "high": 15.335, "low": 13.985, "close": 14.18, "volume": 6254843}, "trend_line": 18.161, "activity_lines": {"activity_5": 15.279333, "activity_10": 16.341455, "activity_20": 17.582429, "activity_30": 17.933312}, "trend_signal": 0, "fair_value": 20.947597, "relative_strength": -21.992814, "rate_of_change": -0.29828167291808355, "market_dynamics": -1.72096, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.41, "high": 14.64, "low": 13.93, "close": 13.95, "volume": 6201632}, "trend_line": 18.063, "activity_lines": {"activity_5": 14.688, "activity_10": 15.755636, "activity_20": 17.168381, "activity_30": 17.661634}, "trend_signal": 0, "fair_value": 20.902452, "relative_strength": -24.889002, "rate_of_change": -0.5396178624525221, "market_dynamics": -1.739342, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.97, "high": 14.315, "low": 13.81, "close": 14.02, "volume": 5968900}, "trend_line": 17.949667, "activity_lines": {"activity_5": 14.314, "activity_10": 15.285273, "activity_20": 16.780524, "activity_30": 17.400796}, "trend_signal": 0, "fair_value": 20.858333, "relative_strength": -24.70959, "rate_of_change": -0.6274317665946811, "market_dynamics": -1.760949, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.04, "high": 14.14, "low": 13.51, "close": 13.84, "volume": 8274152}, "trend_line": 17.807333, "activity_lines": {"activity_5": 14.044, "activity_10": 14.846545, "activity_20": 16.397619, "activity_30": 17.135656}, "trend_signal": 0, "fair_value": 20.603141, "relative_strength": -24.972522, "rate_of_change": -0.7929617858648951, "market_dynamics": -1.741606, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.86, "high": 13.895, "low": 12.91, "close": 13.1, "volume": 8647951}, "trend_line": 17.636667, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.382727, "activity_20": 15.969667, "activity_30": 16.831957}, "trend_signal": 0, "fair_value": 20.392372, "relative_strength": -27.858927, "rate_of_change": -0.9584029231103874, "market_dynamics": -1.706148, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 13.11, "low": 11.75, "close": 11.95, "volume": 11660140}, "trend_line": 17.431333, "activity_lines": {"activity_5": 13.044, "activity_10": 13.802727, "activity_20": 15.46319, "activity_30": 16.465075}, "trend_signal": 0, "fair_value": 20.171731, "relative_strength": -32.044702, "rate_of_change": -1.1642449222406965, "market_dynamics": -1.656522, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.02, "high": 12.37, "low": 11.63, "close": 11.97, "volume": 9438651}, "trend_line": 17.207333, "activity_lines": {"activity_5": 12.576667, "activity_10": 13.334, "activity_20": 14.997952, "activity_30": 16.112731}, "trend_signal": 0, "fair_value": 19.961923, "relative_strength": -33.44054, "rate_of_change": -1.285042285635873, "market_dynamics": -1.653335, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.16, "high": 12.2, "low": 9.46, "close": 9.61, "volume": 23529043}, "trend_line": 16.920667, "activity_lines": {"activity_5": 11.454667, "activity_10": 12.525091, "activity_20": 14.349619, "activity_30": 15.622581}, "trend_signal": 0, "fair_value": 19.791859, "relative_strength": -46.643631, "rate_of_change": -1.6659525331438452, "market_dynamics": -1.645821, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.68, "high": 9.825, "low": 8.8, "close": 8.83, "volume": 10457289}, "trend_line": 16.608667, "activity_lines": {"activity_5": 10.366667, "activity_10": 11.699273, "activity_20": 13.675333, "activity_30": 15.100602}, "trend_signal": 0, "fair_value": 19.604103, "relative_strength": -51.566109, "rate_of_change": -1.8438989432272446, "market_dynamics": -1.672295, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.45, "close": 8.49, "volume": 10800784}, "trend_line": 16.297, "activity_lines": {"activity_5": 9.499333, "activity_10": 10.940727, "activity_20": 13.021238, "activity_30": 14.576817}, "trend_signal": 0, "fair_value": 19.417949, "relative_strength": -53.857608, "rate_of_change": -1.8765322948554506, "market_dynamics": -1.716604, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.51, "high": 8.66, "low": 7.66, "close": 7.69, "volume": 10881752}, "trend_line": 15.98, "activity_lines": {"activity_5": 8.672667, "activity_10": 10.158182, "activity_20": 12.342762, "activity_30": 14.021527}, "trend_signal": 0, "fair_value": 19.223654, "relative_strength": -57.842585, "rate_of_change": -1.9451432779039097, "market_dynamics": -1.72017, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.71, "high": 7.915, "low": 7.49, "close": 7.6, "volume": 11197196}, "trend_line": 15.631667, "activity_lines": {"activity_5": 8.1, "activity_10": 9.477273, "activity_20": 11.708619, "activity_30": 13.480882}, "trend_signal": 0, "fair_value": 19.018205, "relative_strength": -57.775611, "rate_of_change": -2.179806007509388, "market_dynamics": -1.766215, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.58, "high": 7.73, "low": 7.11, "close": 7.14, "volume": 20707379}, "trend_line": 15.247667, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.828182, "activity_20": 11.08781, "activity_30": 12.933032}, "trend_signal": 0, "fair_value": 18.763013, "relative_strength": -60.44029, "rate_of_change": -2.4565518188175344, "market_dynamics": -1.71816, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.12, "high": 7.37, "low": 6.57, "close": 6.65, "volume": 13806743}, "trend_line": 14.83, "activity_lines": {"activity_5": 7.232, "activity_10": 8.215091, "activity_20": 10.469952, "activity_30": 12.378344}, "trend_signal": 0, "fair_value": 18.522692, "relative_strength": -63.379865, "rate_of_change": -2.7392190556102767, "market_dynamics": -1.707287, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.35, "close": 6.6, "volume": 11925317}, "trend_line": 14.396333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.723636, "activity_20": 9.910238, "activity_30": 11.847376}, "trend_signal": 0, "fair_value": 18.292179, "relative_strength": -63.521291, "rate_of_change": -2.924254888739041, "market_dynamics": -1.702798, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.65, "high": 7.28, "low": 6.42, "close": 7.16, "volume": 13774085}, "trend_line": 13.961333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.452182, "activity_20": 9.459143, "activity_30": 11.380516}, "trend_signal": 0, "fair_value": 18.081218, "relative_strength": -60.020279, "rate_of_change": -3.0216027928778844, "market_dynamics": -1.605738, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.12, "high": 7.269, "low": 6.9505, "close": 7.19, "volume": 6749866}, "trend_line": 13.510333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.273273, "activity_20": 9.061905, "activity_30": 10.943656}, "trend_signal": 0, "fair_value": 17.870705, "relative_strength": -60.214353, "rate_of_change": -3.230350568960718, "market_dynamics": -1.57938, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.16, "high": 7.46, "low": 6.915, "close": 7.11, "volume": 11268607}, "trend_line": 13.088667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.166727, "activity_20": 8.703095, "activity_30": 10.530731}, "trend_signal": 0, "fair_value": 17.671795, "relative_strength": -60.628801, "rate_of_change": -3.1210629671378207, "market_dynamics": -1.353191, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.17, "high": 7.665, "low": 6.99, "close": 7.18, "volume": 11431040}, "trend_line": 12.665667, "activity_lines": {"activity_5": 7.122, "activity_10": 7.118364, "activity_20": 8.395571, "activity_30": 10.149527}, "trend_signal": 0, "fair_value": 17.467244, "relative_strength": -59.037065, "rate_of_change": -3.231803513680958, "market_dynamics": -1.006927, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.24, "high": 11.74, "low": 7.16, "close": 10.72, "volume": 37552694}, "trend_line": 12.377333, "activity_lines": {"activity_5": 8.346, "activity_10": 7.743636, "activity_20": 8.466857, "activity_30": 10.024}, "trend_signal": 0, "fair_value": 17.307821, "relative_strength": -37.794393, "rate_of_change": -2.276500716464431, "market_dynamics": -0.348032, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.61, "high": 10.61, "low": 8.36, "close": 8.69, "volume": 22345546}, "trend_line": 12.040333, "activity_lines": {"activity_5": 8.618667, "activity_10": 7.959273, "activity_20": 8.366, "activity_30": 9.786108}, "trend_signal": 0, "fair_value": 17.106795, "relative_strength": -47.857595, "rate_of_change": -2.7227190219411543, "market_dynamics": 0.2345, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.16, "high": 8.525, "low": 7.765, "close": 7.91, "volume": 10788457}, "trend_line": 11.650667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.014909, "activity_20": 8.217, "activity_30": 9.519634}, "trend_signal": 0, "fair_value": 16.910769, "relative_strength": -51.926447, "rate_of_change": -3.236339061386426, "market_dynamics": 0.549138, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.94, "high": 8.5, "low": 7.76, "close": 8.25, "volume": 9357964}, "trend_line": 11.340333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.126727, "activity_20": 8.129143, "activity_30": 9.300237}, "trend_signal": 0, "fair_value": 16.729487, "relative_strength": -51.123425, "rate_of_change": -2.6636586557662407, "market_dynamics": 0.759651, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.31, "high": 8.51, "low": 8.01, "close": 8.36, "volume": 6588823}, "trend_line": 10.957, "activity_lines": {"activity_5": 8.442, "activity_10": 8.238364, "activity_20": 8.079238, "activity_30": 9.107957}, "trend_signal": 0, "fair_value": 16.541538, "relative_strength": -50.40729, "rate_of_change": -3.3802622903577753, "market_dynamics": 0.552746, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.43, "high": 8.55, "low": 7.84, "close": 8.1, "volume": 6325179}, "trend_line": 10.62, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.271636, "activity_20": 8.030667, "activity_30": 8.923634}, "trend_signal": 0, "fair_value": 16.338782, "relative_strength": -51.307951, "rate_of_change": -3.0756593958200376, "market_dynamics": 0.445239, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.02, "high": 8.09, "low": 7.27, "close": 7.3, "volume": 5598465}, "trend_line": 10.267667, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.132182, "activity_20": 7.929714, "activity_30": 8.709441}, "trend_signal": 0, "fair_value": 16.144615, "relative_strength": -53.381391, "rate_of_change": -3.3176365348399224, "market_dynamics": 0.39599, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.35, "high": 8.1598, "low": 7.31, "close": 7.91, "volume": 7198750}, "trend_line": 9.969333, "activity_lines": {"activity_5": 7.868, "activity_10": 8.101091, "activity_20": 7.909, "activity_30": 8.557333}, "trend_signal": 0, "fair_value": 15.955962, "relative_strength": -50.530665, "rate_of_change": -2.905567545188199, "market_dynamics": 0.388693, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.94, "high": 8.5295, "low": 7.63, "close": 8.12, "volume": 8473773}, "trend_line": 9.690667, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.095091, "activity_20": 7.927619, "activity_30": 8.438022}, "trend_signal": 0, "fair_value": 15.7875, "relative_strength": -48.953374, "rate_of_change": -2.7952321383988394, "market_dynamics": 0.426705, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.13, "high": 8.32, "low": 7.74, "close": 8.22, "volume": 6739712}, "trend_line": 9.433667, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.088909, "activity_20": 7.962857, "activity_30": 8.34314}, "trend_signal": 0, "fair_value": 15.635385, "relative_strength": -47.537167, "rate_of_change": -2.652036232387303, "market_dynamics": 0.466323, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.53, "low": 7.44, "close": 7.72, "volume": 7064793}, "trend_line": 9.185333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.972909, "activity_20": 7.953381, "activity_30": 8.232581}, "trend_signal": 0, "fair_value": 15.482564, "relative_strength": -49.820043, "rate_of_change": -2.632422789568466, "market_dynamics": 0.499603, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.76, "high": 7.765, "low": 7.1797, "close": 7.56, "volume": 6862372}, "trend_line": 8.964667, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.882364, "activity_20": 7.932333, "activity_30": 8.12772}, "trend_signal": 0, "fair_value": 15.319295, "relative_strength": -50.364387, "rate_of_change": -2.402373435998451, "market_dynamics": 0.459386, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.375, "close": 7.67, "volume": 9552019}, "trend_line": 8.755333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.832364, "activity_20": 7.922381, "activity_30": 8.044194}, "trend_signal": 0, "fair_value": 15.152885, "relative_strength": -48.960341, "rate_of_change": -2.335100679144023, "market_dynamics": 0.424401, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.69, "high": 7.91, "low": 6.29, "close": 6.88, "volume": 23139627}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.643091, "activity_20": 7.836857, "activity_30": 7.923204}, "trend_signal": 0, "fair_value": 14.973205, "relative_strength": -52.696814, "rate_of_change": -2.718343208647798, "market_dynamics": 0.428295, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.97, "high": 7.33, "low": 6.81, "close": 6.95, "volume": 13111513}, "trend_line": 8.287667, "activity_lines": {"activity_5": 7.208, "activity_10": 7.491455, "activity_20": 7.759238, "activity_30": 7.822086}, "trend_signal": 0, "fair_value": 14.803526, "relative_strength": -50.410291, "rate_of_change": -2.6964543948205373, "market_dynamics": 0.335033, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 7.55, "low": 6.75, "close": 7.44, "volume": 11372492}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.236, "activity_10": 7.454545, "activity_20": 7.726857, "activity_30": 7.767398}, "trend_signal": 0, "fair_value": 14.625385, "relative_strength": -48.083235, "rate_of_change": -2.276479013937222, "market_dynamics": 0.364572, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.53, "high": 7.64, "low": 6.895, "close": 6.93, "volume": 13257539}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.336909, "activity_20": 7.641905, "activity_30": 7.691978}, "trend_signal": 0, "fair_value": 14.461282, "relative_strength": -49.342504, "rate_of_change": -2.0660945795777277, "market_dynamics": 0.298614, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.97, "high": 7.375, "low": 6.755, "close": 7.11, "volume": 13217945}, "trend_line": 7.769667, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.258727, "activity_20": 7.57519, "activity_30": 7.638968}, "trend_signal": 0, "fair_value": 14.321218, "relative_strength": -47.507704, "rate_of_change": -2.0424458061590323, "market_dynamics": 0.19292, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.24, "high": 8.4, "low": 7.17, "close": 7.95, "volume": 20577578}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.347818, "activity_20": 7.588857, "activity_30": 7.650602}, "trend_signal": 0, "fair_value": 14.203205, "relative_strength": -40.408571, "rate_of_change": -0.7121798141413296, "market_dynamics": 0.435881, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.95, "high": 8.717, "low": 7.9, "close": 8.25, "volume": 9847039}, "trend_line": 7.695, "activity_lines": {"activity_5": 7.712, "activity_10": 7.494545, "activity_20": 7.627095, "activity_30": 7.685161}, "trend_signal": 0, "fair_value": 14.090641, "relative_strength": -36.938918, "rate_of_change": -0.2506114268077305, "market_dynamics": 0.559198, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.33, "high": 8.74, "low": 7.795, "close": 8.26, "volume": 15081988}, "trend_line": 7.687333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.642545, "activity_20": 7.66119, "activity_30": 7.721613}, "trend_signal": 0, "fair_value": 13.988397, "relative_strength": -34.807034, "rate_of_change": -0.09963612735543255, "market_dynamics": 0.838952, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 9.035, "low": 8.13, "close": 8.31, "volume": 12664308}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.789818, "activity_20": 7.711762, "activity_30": 7.761785}, "trend_signal": 1, "fair_value": 13.880833, "relative_strength": -31.402914, "rate_of_change": 0.2688448646624315, "market_dynamics": 1.092567, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.26, "high": 8.6499, "low": 8.07, "close": 8.39, "volume": 5804879}, "trend_line": 7.734333, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.938, "activity_20": 7.771762, "activity_30": 7.805785}, "trend_signal": 1, "fair_value": 13.777949, "relative_strength": -29.391249, "rate_of_change": 0.341632070576027, "market_dynamics": 1.081135, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.725, "low": 8.08, "close": 8.53, "volume": 5523041}, "trend_line": 7.780667, "activity_lines": {"activity_5": 8.394, "activity_10": 8.098545, "activity_20": 7.84281, "activity_30": 7.857118}, "trend_signal": 1, "fair_value": 13.683782, "relative_strength": -25.968217, "rate_of_change": 0.5990691117126696, "market_dynamics": 1.115521, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.08, "close": 8.32, "volume": 4662232}, "trend_line": 7.836333, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.190909, "activity_20": 7.892524, "activity_30": 7.891914}, "trend_signal": 1, "fair_value": 13.595385, "relative_strength": -24.323198, "rate_of_change": 0.7154399487858759, "market_dynamics": 1.058325, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.22, "high": 8.78, "low": 8.09, "close": 8.51, "volume": 4962712}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.434, "activity_10": 8.292909, "activity_20": 7.960524, "activity_30": 7.935376}, "trend_signal": 1, "fair_value": 13.525897, "relative_strength": -23.040713, "rate_of_change": 0.8124590927925165, "market_dynamics": 1.051988, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.51, "high": 8.76, "low": 8.11, "close": 8.65, "volume": 6555263}, "trend_line": 7.949667, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.400909, "activity_20": 8.039905, "activity_30": 7.983763}, "trend_signal": 1, "fair_value": 13.460833, "relative_strength": -20.888263, "rate_of_change": 0.6286962025316387, "market_dynamics": 1.124681, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.7, "high": 9.77, "low": 7.69, "close": 7.71, "volume": 16194520}, "trend_line": 7.967, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.306727, "activity_20": 8.023333, "activity_30": 7.968301}, "trend_signal": 1, "fair_value": 13.378654, "relative_strength": -26.84858, "rate_of_change": 0.21803428998975455, "market_dynamics": 1.174331, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.48, "high": 8.0799, "low": 7.3439, "close": 8.04, "volume": 14035413}, "trend_line": 7.998, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.261636, "activity_20": 8.039143, "activity_30": 7.973011}, "trend_signal": 0, "fair_value": 13.30391, "relative_strength": -21.628285, "rate_of_change": 0.3891050583657661, "market_dynamics": 1.230338, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.14, "high": 9.02, "low": 7.78, "close": 8.85, "volume": 7874983}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.362182, "activity_20": 8.132476, "activity_30": 8.027978}, "trend_signal": 0, "fair_value": 13.233077, "relative_strength": -13.070457, "rate_of_change": 0.6960115028757261, "market_dynamics": 1.282334, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.81, "high": 8.82, "low": 8.03, "close": 8.03, "volume": 5285205}, "trend_line": 7.964, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.302727, "activity_20": 8.144714, "activity_30": 8.026452}, "trend_signal": 1, "fair_value": 13.15641, "relative_strength": -18.00199, "rate_of_change": -1.1133686058785441, "market_dynamics": 1.147953, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.04, "high": 8.33, "low": 7.36, "close": 7.92, "volume": 8918215}, "trend_line": 7.938333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.227455, "activity_20": 8.145, "activity_30": 8.023613}, "trend_signal": 1, "fair_value": 13.094487, "relative_strength": -16.558942, "rate_of_change": -0.32228779507785443, "market_dynamics": 0.935409, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.94, "high": 8.015, "low": 7.09, "close": 7.14, "volume": 8237573}, "trend_line": 7.912667, "activity_lines": {"activity_5": 7.814, "activity_10": 8.017455, "activity_20": 8.069286, "activity_30": 7.972108}, "trend_signal": 0, "fair_value": 13.0275, "relative_strength": -20.708992, "rate_of_change": -0.3233172506116862, "market_dynamics": 0.404749, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.65, "close": 6.97, "volume": 9412472}, "trend_line": 7.87, "activity_lines": {"activity_5": 7.472, "activity_10": 7.799273, "activity_20": 7.979905, "activity_30": 7.91129}, "trend_signal": 0, "fair_value": 12.94359, "relative_strength": -19.234511, "rate_of_change": -0.5392240062674164, "market_dynamics": -0.156979, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.95, "high": 7.31, "low": 6.95, "close": 7.13, "volume": 7955024}, "trend_line": 7.829, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.638545, "activity_20": 7.905333, "activity_30": 7.863548}, "trend_signal": 0, "fair_value": 12.85391, "relative_strength": -16.285185, "rate_of_change": -0.5209656925031814, "market_dynamics": -0.522762, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.22, "high": 7.46, "low": 6.72, "close": 6.8, "volume": 6613013}, "trend_line": 7.785667, "activity_lines": {"activity_5": 7.042, "activity_10": 7.439455, "activity_20": 7.798476, "activity_30": 7.797161}, "trend_signal": 0, "fair_value": 12.748397, "relative_strength": -17.396377, "rate_of_change": -0.5534934218929572, "market_dynamics": -0.857084, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.69, "high": 6.82, "low": 5.97, "close": 6.26, "volume": 9393786}, "trend_line": 7.751, "activity_lines": {"activity_5": 6.731333, "activity_10": 7.173273, "activity_20": 7.643238, "activity_30": 7.698731}, "trend_signal": 0, "fair_value": 12.652628, "relative_strength": -14.753339, "rate_of_change": -0.44526692446517147, "market_dynamics": -0.889126, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.02, "high": 7.03, "low": 5.76, "close": 6.79, "volume": 11741973}, "trend_line": 7.713667, "activity_lines": {"activity_5": 6.708, "activity_10": 7.046909, "activity_20": 7.541667, "activity_30": 7.636731}, "trend_signal": 0, "fair_value": 12.553205, "relative_strength": -10.937327, "rate_of_change": -0.48165398013159955, "market_dynamics": -0.803355, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.97, "high": 7.33, "low": 6.764, "close": 7.31, "volume": 6506304}, "trend_line": 7.686667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.031818, "activity_20": 7.491143, "activity_30": 7.610688}, "trend_signal": 0, "fair_value": 12.465128, "relative_strength": -1.342774, "rate_of_change": -0.35002807354790055, "market_dynamics": -0.747967, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 8.83, "low": 6.89, "close": 8.75, "volume": 14473792}, "trend_line": 7.704333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.291818, "activity_20": 7.58081, "activity_30": 7.67929}, "trend_signal": 0, "fair_value": 12.400641, "relative_strength": 14.136493, "rate_of_change": 0.22982652949581636, "market_dynamics": -0.332892, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.015, "close": 8.51, "volume": 13089236}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.51, "activity_20": 7.645238, "activity_30": 7.731269}, "trend_signal": 0, "fair_value": 12.346218, "relative_strength": 8.450666, "rate_of_change": 0.3418076555102213, "market_dynamics": 0.075734, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.44, "high": 9.03, "low": 8.39, "close": 8.96, "volume": 8354945}, "trend_line": 7.777333, "activity_lines": {"activity_5": 8.433333, "activity_10": 7.801273, "activity_20": 7.751333, "activity_30": 7.810581}, "trend_signal": 0, "fair_value": 12.305, "relative_strength": 14.881166, "rate_of_change": 0.6036477835612271, "market_dynamics": 0.38679, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.23, "high": 9.2989, "low": 8.845, "close": 9.0, "volume": 9995054}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.080909, "activity_20": 7.858143, "activity_30": 7.889462}, "trend_signal": 1, "fair_value": 12.262885, "relative_strength": 9.76209, "rate_of_change": 0.5700411696400308, "market_dynamics": 0.765697, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.42, "close": 8.47, "volume": 8478193}, "trend_line": 7.874667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.230364, "activity_20": 7.911571, "activity_30": 7.93129}, "trend_signal": 1, "fair_value": 12.208974, "relative_strength": 6.002278, "rate_of_change": 0.6776049146556602, "market_dynamics": 0.724653, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.53, "high": 9.1399, "low": 8.42, "close": 8.85, "volume": 6638576}, "trend_line": 7.938, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.421636, "activity_20": 8.001476, "activity_30": 7.994215}, "trend_signal": 1, "fair_value": 12.157179, "relative_strength": 8.762287, "rate_of_change": 0.8042625802462514, "market_dynamics": 0.71569, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 9.52, "low": 8.59, "close": 8.93, "volume": 9935061}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.828, "activity_10": 8.596182, "activity_20": 8.096476, "activity_30": 8.058215}, "trend_signal": 1, "fair_value": 12.114038, "relative_strength": 7.754732, "rate_of_change": 0.6256865709246706, "market_dynamics": 0.788605, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 9.045, "low": 8.225, "close": 8.3, "volume": 6107596}, "trend_line": 8.033333, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.617455, "activity_20": 8.129476, "activity_30": 8.078366}, "trend_signal": 1, "fair_value": 12.0625, "relative_strength": 0.303213, "rate_of_change": 0.571706356812329, "market_dynamics": 0.651249, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.35, "high": 8.575, "low": 8.12, "close": 8.29, "volume": 4974208}, "trend_line": 8.072667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.599818, "activity_20": 8.16319, "activity_30": 8.094925}, "trend_signal": 1, "fair_value": 12.014872, "relative_strength": 0.111144, "rate_of_change": 0.48963487508856435, "market_dynamics": 0.596812, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.29, "high": 8.87, "low": 8.215, "close": 8.75, "volume": 6857246}, "trend_line": 8.099333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.638545, "activity_20": 8.237952, "activity_30": 8.138624}, "trend_signal": 1, "fair_value": 11.9775, "relative_strength": 1.993033, "rate_of_change": 0.3303245383465034, "market_dynamics": 0.572152, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.77, "high": 8.89, "low": 8.41, "close": 8.57, "volume": 4992488}, "trend_line": 8.11, "activity_lines": {"activity_5": 8.55, "activity_10": 8.618364, "activity_20": 8.29219, "activity_30": 8.168989}, "trend_signal": 1, "fair_value": 11.93, "relative_strength": -1.849722, "rate_of_change": 0.13170220313203274, "market_dynamics": 0.409085, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 8.94, "low": 8.025, "close": 8.09, "volume": 11401005}, "trend_line": 8.104333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.514182, "activity_20": 8.302048, "activity_30": 8.167699}, "trend_signal": 1, "fair_value": 11.881026, "relative_strength": -7.106642, "rate_of_change": -0.06987669543771861, "market_dynamics": 0.459848, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.03, "high": 8.77, "low": 7.98, "close": 8.74, "volume": 8825516}, "trend_line": 8.118667, "activity_lines": {"activity_5": 8.504, "activity_10": 8.535818, "activity_20": 8.373524, "activity_30": 8.20871}, "trend_signal": 1, "fair_value": 11.829487, "relative_strength": -0.370314, "rate_of_change": 0.1768683493138775, "market_dynamics": 0.550867, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.77, "high": 12.49, "low": 8.71, "close": 12.37, "volume": 38711081}, "trend_line": 8.251333, "activity_lines": {"activity_5": 9.798, "activity_10": 9.221455, "activity_20": 8.78681, "activity_30": 8.482989}, "trend_signal": 1, "fair_value": 11.819744, "relative_strength": 39.001163, "rate_of_change": 1.634085989732063, "market_dynamics": 0.872736, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.65, "high": 13.56, "low": 11.78, "close": 12.17, "volume": 35906261}, "trend_line": 8.372667, "activity_lines": {"activity_5": 10.753333, "activity_10": 9.809455, "activity_20": 9.156143, "activity_30": 8.735806}, "trend_signal": 1, "fair_value": 11.812051, "relative_strength": 39.547875, "rate_of_change": 1.470477557989711, "market_dynamics": 1.242124, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.34, "high": 12.93, "low": 11.83, "close": 12.13, "volume": 16664091}, "trend_line": 8.499667, "activity_lines": {"activity_5": 11.467333, "activity_10": 10.322909, "activity_20": 9.496905, "activity_30": 8.978215}, "trend_signal": 1, "fair_value": 11.800128, "relative_strength": 34.972132, "rate_of_change": 1.5168404523911039, "market_dynamics": 1.500564, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.17, "high": 12.22, "low": 11.59, "close": 11.91, "volume": 13875733}, "trend_line": 8.613, "activity_lines": {"activity_5": 11.870667, "activity_10": 10.736727, "activity_20": 9.792905, "activity_30": 9.198237}, "trend_signal": 1, "fair_value": 11.798333, "relative_strength": 30.621888, "rate_of_change": 1.3333816489516472, "market_dynamics": 1.709566, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.87, "high": 12.065, "low": 11.155, "close": 11.38, "volume": 12092187}, "trend_line": 8.704, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.0, "activity_20": 10.014095, "activity_30": 9.376753}, "trend_signal": 1, "fair_value": 11.795192, "relative_strength": 24.013579, "rate_of_change": 1.0565424358527933, "market_dynamics": 1.540946, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.36, "high": 11.79, "low": 11.07, "close": 11.5, "volume": 10776424}, "trend_line": 8.830333, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.229091, "activity_20": 10.222333, "activity_30": 9.55714}, "trend_signal": 1, "fair_value": 11.796667, "relative_strength": 24.818201, "rate_of_change": 1.451436121323517, "market_dynamics": 1.405969, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.17, "high": 11.4999, "low": 10.77, "close": 11.26, "volume": 7921947}, "trend_line": 8.937667, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.356182, "activity_20": 10.385286, "activity_30": 9.713892}, "trend_signal": 1, "fair_value": 11.788718, "relative_strength": 21.19284, "rate_of_change": 1.2155147489907778, "market_dynamics": 1.182052, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.29, "high": 12.165, "low": 10.3507, "close": 10.97, "volume": 14319802}, "trend_line": 9.008333, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.384909, "activity_20": 10.50181, "activity_30": 9.845011}, "trend_signal": 1, "fair_value": 11.784936, "relative_strength": 15.866646, "rate_of_change": 0.7906537578542702, "market_dynamics": 0.933555, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.14, "high": 11.73, "low": 10.8, "close": 11.65, "volume": 12070820}, "trend_line": 9.129, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.493636, "activity_20": 10.672524, "activity_30": 10.015441}, "trend_signal": 1, "fair_value": 11.79391, "relative_strength": 21.049214, "rate_of_change": 1.339504212377575, "market_dynamics": 0.848018, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58, "high": 12.09, "low": 11.43, "close": 11.72, "volume": 10473928}, "trend_line": 9.255667, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.550364, "activity_20": 10.834952, "activity_30": 10.182602}, "trend_signal": 1, "fair_value": 11.799936, "relative_strength": 21.614325, "rate_of_change": 1.3875232774674249, "market_dynamics": 0.684601, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8, "high": 12.32, "low": 10.23, "close": 10.25, "volume": 12048741}, "trend_line": 9.359333, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.285636, "activity_20": 10.844238, "activity_30": 10.246753}, "trend_signal": 1, "fair_value": 11.793013, "relative_strength": 4.95327, "rate_of_change": 1.1200273302831518, "market_dynamics": 0.391102, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 11.1104, "low": 9.785, "close": 9.96, "volume": 19350820}, "trend_line": 9.459, "activity_lines": {"activity_5": 10.682, "activity_10": 11.006727, "activity_20": 10.819952, "activity_30": 10.285505}, "trend_signal": 1, "fair_value": 11.783141, "relative_strength": 4.230679, "rate_of_change": 1.0648942611615613, "market_dynamics": 0.130945, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.9, "close": 10.03, "volume": 10799704}, "trend_line": 9.555667, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.780727, "activity_20": 10.795238, "activity_30": 10.322344}, "trend_signal": 1, "fair_value": 11.773269, "relative_strength": 2.921122, "rate_of_change": 1.021957923670579, "market_dynamics": -0.248305, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.09, "high": 10.77, "low": 9.0, "close": 9.2, "volume": 21113824}, "trend_line": 9.635667, "activity_lines": {"activity_5": 9.881333, "activity_10": 10.442, "activity_20": 10.685857, "activity_30": 10.299398}, "trend_signal": 1, "fair_value": 11.747436, "relative_strength": -7.577255, "rate_of_change": 0.8371995382425954, "market_dynamics": -0.626658, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.26, "close": 8.42, "volume": 16842105}, "trend_line": 9.707667, "activity_lines": {"activity_5": 9.277333, "activity_10": 10.010727, "activity_20": 10.500905, "activity_30": 10.220968}, "trend_signal": 0, "fair_value": 11.72, "relative_strength": -16.012563, "rate_of_change": 0.747223829964246, "market_dynamics": -0.836049, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.44, "high": 8.52, "low": 7.92, "close": 8.25, "volume": 13009377}, "trend_line": 9.756333, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.602364, "activity_20": 10.29919, "activity_30": 10.126925}, "trend_signal": 0, "fair_value": 11.684103, "relative_strength": -16.3161, "rate_of_change": 0.5013150945536037, "market_dynamics": -1.041817, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 8.595, "low": 8.11, "close": 8.48, "volume": 10876276}, "trend_line": 9.795333, "activity_lines": {"activity_5": 8.606, "activity_10": 9.294909, "activity_20": 10.119571, "activity_30": 10.044581}, "trend_signal": 0, "fair_value": 11.648462, "relative_strength": -14.178572, "rate_of_change": 0.3997403532659218, "market_dynamics": -1.203137, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.86, "close": 8.11, "volume": 15021890}, "trend_line": 9.774, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.970727, "activity_20": 9.906, "activity_30": 9.935849}, "trend_signal": 0, "fair_value": 11.612244, "relative_strength": -16.34084, "rate_of_change": -0.21778738915767612, "market_dynamics": -1.235299, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.7716, "close": 7.95, "volume": 10716989}, "trend_line": 9.755333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.669455, "activity_20": 9.679381, "activity_30": 9.818172}, "trend_signal": 0, "fair_value": 11.574103, "relative_strength": -20.736302, "rate_of_change": -0.19098629015754942, "market_dynamics": -1.246707, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 8.4786, "low": 7.83, "close": 8.44, "volume": 10003482}, "trend_line": 9.738, "activity_lines": {"activity_5": 8.236, "activity_10": 8.524545, "activity_20": 9.500095, "activity_30": 9.733312}, "trend_signal": 0, "fair_value": 11.548141, "relative_strength": -15.975815, "rate_of_change": -0.17767717411594977, "market_dynamics": -1.201024, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.46, "high": 8.5985, "low": 8.07, "close": 8.08, "volume": 12004935}, "trend_line": 9.707333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.373818, "activity_20": 9.287952, "activity_30": 9.626344}, "trend_signal": 0, "fair_value": 11.518526, "relative_strength": -18.884758, "rate_of_change": -0.31492092832203056, "market_dynamics": -1.125907, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.89, "low": 7.46, "close": 7.57, "volume": 44423165}, "trend_line": 9.677333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.169818, "activity_20": 9.047667, "activity_30": 9.488452}, "trend_signal": 0, "fair_value": 11.489808, "relative_strength": -23.786344, "rate_of_change": -0.30904471907988895, "market_dynamics": -1.019922, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.58, "high": 7.875, "low": 7.325, "close": 7.43, "volume": 13405816}, "trend_line": 9.63, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.983818, "activity_20": 8.815952, "activity_30": 9.343462}, "trend_signal": 0, "fair_value": 11.461603, "relative_strength": -25.907177, "rate_of_change": -0.4891120311763589, "market_dynamics": -1.016503, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.46, "high": 7.58, "low": 7.06, "close": 7.08, "volume": 10329416}, "trend_line": 9.568333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.781455, "activity_20": 8.573286, "activity_30": 9.178946}, "trend_signal": 0, "fair_value": 11.426346, "relative_strength": -28.259207, "rate_of_change": -0.6403634475597083, "market_dynamics": -1.164458, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.6, "low": 6.965, "close": 7.29, "volume": 15249258}, "trend_line": 9.534667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.655818, "activity_20": 8.373619, "activity_30": 9.031957}, "trend_signal": 0, "fair_value": 11.387821, "relative_strength": -26.902383, "rate_of_change": -0.35184812234273405, "market_dynamics": -1.231459, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.49, "low": 6.28, "close": 6.29, "volume": 20499276}, "trend_line": 9.468, "activity_lines": {"activity_5": 6.952, "activity_10": 7.368909, "activity_20": 8.09819, "activity_30": 8.822624}, "trend_signal": 0, "fair_value": 11.341538, "relative_strength": -36.256431, "rate_of_change": -0.699206380254294, "market_dynamics": -1.43708, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.22, "high": 6.665, "low": 6.17, "close": 6.5, "volume": 13971086}, "trend_line": 9.393, "activity_lines": {"activity_5": 6.741333, "activity_10": 7.155818, "activity_20": 7.867571, "activity_30": 8.63114}, "trend_signal": 0, "fair_value": 11.283269, "relative_strength": -33.450776, "rate_of_change": -0.7921419518377617, "market_dynamics": -1.486487, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.48, "high": 6.495, "low": 5.975, "close": 6.06, "volume": 23464093}, "trend_line": 9.309333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.898727, "activity_20": 7.617714, "activity_30": 8.416108}, "trend_signal": 0, "fair_value": 11.218462, "relative_strength": -37.846779, "rate_of_change": -0.8907377834557665, "market_dynamics": -1.355355, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.7201, "close": 5.91, "volume": 43031477}, "trend_line": 9.236667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.651636, "activity_20": 7.376952, "activity_30": 8.196796}, "trend_signal": 0, "fair_value": 11.170385, "relative_strength": -38.850959, "rate_of_change": -0.7805714974424043, "market_dynamics": -1.276919, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.47, "close": 5.92, "volume": 34555182}, "trend_line": 9.142667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.443455, "activity_20": 7.164476, "activity_30": 7.982817}, "trend_signal": 0, "fair_value": 11.124295, "relative_strength": -37.434556, "rate_of_change": -1.0176831101521921, "market_dynamics": -1.183011, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.78, "close": 6.03, "volume": 23156551}, "trend_line": 8.931333, "activity_lines": {"activity_5": 6.012, "activity_10": 6.301091, "activity_20": 6.990095, "activity_30": 7.782}, "trend_signal": 0, "fair_value": 11.085128, "relative_strength": -36.560442, "rate_of_change": -2.3115136972614123, "market_dynamics": -1.124188, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.96, "high": 6.895, "low": 5.805, "close": 6.41, "volume": 32299427}, "trend_line": 8.739333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.265091, "activity_20": 6.872, "activity_30": 7.619333}, "trend_signal": 0, "fair_value": 11.051795, "relative_strength": -31.830644, "rate_of_change": -2.1497350955338934, "market_dynamics": -0.907879, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.26, "high": 6.635, "low": 5.97, "close": 6.16, "volume": 27855568}, "trend_line": 8.540333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.204727, "activity_20": 6.747, "activity_30": 7.452925}, "trend_signal": 0, "fair_value": 11.018654, "relative_strength": -32.844753, "rate_of_change": -2.277061647610863, "market_dynamics": -0.769346, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 6.195, "low": 5.825, "close": 6.04, "volume": 18484754}, "trend_line": 8.344667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.145636, "activity_20": 6.629, "activity_30": 7.291613}, "trend_signal": 0, "fair_value": 10.985577, "relative_strength": -32.826955, "rate_of_change": -2.2910816241006176, "market_dynamics": -0.687702, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.07, "high": 6.36, "low": 5.75, "close": 5.84, "volume": 20312900}, "trend_line": 8.16, "activity_lines": {"activity_5": 6.046, "activity_10": 6.069091, "activity_20": 6.507, "activity_30": 7.130022}, "trend_signal": 0, "fair_value": 10.953333, "relative_strength": -33.505221, "rate_of_change": -2.2129942393147535, "market_dynamics": -0.518923, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.495, "close": 5.51, "volume": 18308792}, "trend_line": 7.960333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.958909, "activity_20": 6.365857, "activity_30": 6.959054}, "trend_signal": 0, "fair_value": 10.914808, "relative_strength": -35.49207, "rate_of_change": -2.4468995098039192, "market_dynamics": -0.597686, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.59, "high": 5.95, "low": 5.53, "close": 5.91, "volume": 10949444}, "trend_line": 7.782, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.935636, "activity_20": 6.275857, "activity_30": 6.826774}, "trend_signal": 0, "fair_value": 10.881218, "relative_strength": -32.764847, "rate_of_change": -2.2402706017449305, "market_dynamics": -0.529036, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 6.35, "low": 5.22, "close": 5.36, "volume": 27783464}, "trend_line": 7.595, "activity_lines": {"activity_5": 5.646, "activity_10": 5.823091, "activity_20": 6.145714, "activity_30": 6.670516}, "trend_signal": 0, "fair_value": 10.843974, "relative_strength": -40.719522, "rate_of_change": -2.4029812387561074, "market_dynamics": -0.359606, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 6.5499, "low": 5.319, "close": 6.36, "volume": 22114207}, "trend_line": 7.418667, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.905091, "activity_20": 6.123905, "activity_30": 6.590839}, "trend_signal": 0, "fair_value": 10.8175, "relative_strength": -32.199923, "rate_of_change": -2.3216984858459466, "market_dynamics": -0.036109, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.675, "low": 5.0, "close": 5.28, "volume": 39652252}, "trend_line": 7.204, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.782545, "activity_20": 6.00681, "activity_30": 6.45286}, "trend_signal": 0, "fair_value": 10.771603, "relative_strength": -43.296411, "rate_of_change": -2.8936060885331605, "market_dynamics": 0.278507, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 6.49, "low": 5.3, "close": 6.15, "volume": 33350981}, "trend_line": 7.067333, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.829818, "activity_20": 5.987619, "activity_30": 6.38486}, "trend_signal": 0, "fair_value": 10.740769, "relative_strength": -33.919905, "rate_of_change": -1.897098833981123, "market_dynamics": 0.567665, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.09, "high": 6.3099, "low": 5.75, "close": 5.78, "volume": 23218877}, "trend_line": 6.928, "activity_lines": {"activity_5": 5.828, "activity_10": 5.807636, "activity_20": 5.942381, "activity_30": 6.301806}, "trend_signal": 0, "fair_value": 10.703526, "relative_strength": -38.572089, "rate_of_change": -1.9715074979486564, "market_dynamics": 0.715489, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.836, "low": 5.05, "close": 5.28, "volume": 42283361}, "trend_line": 6.769667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.706, "activity_20": 5.858048, "activity_30": 6.195484}, "trend_signal": 0, "fair_value": 10.660449, "relative_strength": -43.3047, "rate_of_change": -2.2854070438799052, "market_dynamics": 0.709017, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.52, "high": 5.83, "low": 5.1, "close": 5.32, "volume": 37593267}, "trend_line": 6.640333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.627636, "activity_20": 5.787762, "activity_30": 6.101957}, "trend_signal": 0, "fair_value": 10.614808, "relative_strength": -42.701039, "rate_of_change": -1.9104927908566265, "market_dynamics": 0.724518, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.73, "low": 5.2372, "close": 5.39, "volume": 31494927}, "trend_line": 6.539333, "activity_lines": {"activity_5": 5.452, "activity_10": 5.575091, "activity_20": 5.732524, "activity_30": 6.02129}, "trend_signal": 0, "fair_value": 10.564872, "relative_strength": -42.057475, "rate_of_change": -1.5210080578790248, "market_dynamics": 0.598383, "expectation": {"probability": 46.5243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a3fd25-3518-4eda-b4b8-7d04d6fb71a0/", "share_image": "https://sharemaestro.com/terminal/03a3fd25-3518-4eda-b4b8-7d04d6fb71a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}