{"ticker": {"uuid": "03a4c5eb-056a-4bf2-922e-e9633f90471d", "symbol": "00946", "name": "CAPITAL Tip Customized Taiwan Tech High Dividend And Growth ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00946 rose 50.58%, moving from 9.89 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "50.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 14.91, "low": 13.7, "close": 14.9, "volume": 45849540}, "trend_line": 10.464027, "activity_lines": {"activity_5": 13.636938, "activity_10": 12.67738, "activity_20": 11.599673, "activity_30": 11.051837}, "trend_signal": 1, "fair_value": 9.358439, "relative_strength": -3.38716, "rate_of_change": 1.615531287918178, "market_dynamics": 1.868761, "expectation": {"probability": 57.4485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 9.037872, "high": 9.073951, "low": 8.875513, "close": 8.911592, "volume": 298224645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.938651, "high": 9.101009, "low": 8.866493, "close": 9.019832, "volume": 276028674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.028852, "high": 9.236306, "low": 8.965712, "close": 9.200227, "volume": 188012258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.043884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.308464, "high": 9.506902, "low": 9.290426, "close": 9.299445, "volume": 254971954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.107774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.371604, "high": 9.398662, "low": 9.245323, "close": 9.389642, "volume": 186482176}, "trend_line": null, "activity_lines": {"activity_5": 9.246528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.380622, "high": 9.732396, "low": 9.344543, "close": 9.597099, "volume": 147157666}, "trend_line": null, "activity_lines": {"activity_5": 9.390846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.579057, "high": 9.885736, "low": 9.561018, "close": 9.768475, "volume": 216544294}, "trend_line": null, "activity_lines": {"activity_5": 9.546588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.714355, "high": 9.723374, "low": 9.488862, "close": 9.678279, "volume": 191069455}, "trend_line": null, "activity_lines": {"activity_5": 9.622355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.723376, "high": 9.831615, "low": 9.696316, "close": 9.786515, "volume": 164926841}, "trend_line": null, "activity_lines": {"activity_5": 9.70233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.786514, "high": 9.831614, "low": 9.615139, "close": 9.660238, "volume": 146337784}, "trend_line": null, "activity_lines": {"activity_5": 9.707742, "activity_10": 9.577584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.431134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.687299, "high": 9.723377, "low": 9.362585, "close": 9.380624, "volume": 178401898}, "trend_line": null, "activity_lines": {"activity_5": 9.60191, "activity_10": 9.5684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.317485, "high": 9.317485, "low": 8.938653, "close": 9.082971, "volume": 201785824}, "trend_line": null, "activity_lines": {"activity_5": 9.411292, "activity_10": 9.49657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.164145, "high": 9.218265, "low": 8.875514, "close": 8.93865, "volume": 231422796}, "trend_line": null, "activity_lines": {"activity_5": 9.218266, "activity_10": 9.397351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.749235, "high": 8.830214, "low": 8.108825, "close": 8.748452, "volume": 220327503}, "trend_line": null, "activity_lines": {"activity_5": 9.011151, "activity_10": 9.268307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.830213, "high": 9.148174, "low": 8.830213, "close": 9.093667, "volume": 74448631}, "trend_line": null, "activity_lines": {"activity_5": 8.988311, "activity_10": 9.212048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.303714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.102751, "high": 9.266272, "low": 9.057327, "close": 9.166342, "volume": 68553381}, "trend_line": null, "activity_lines": {"activity_5": 9.027467, "activity_10": 9.174383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.202681, "high": 9.284442, "low": 9.075496, "close": 9.257188, "volume": 50564168}, "trend_line": null, "activity_lines": {"activity_5": 9.111191, "activity_10": 9.161068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.302613, "high": 9.302613, "low": 8.775706, "close": 8.952016, "volume": 103747042}, "trend_line": null, "activity_lines": {"activity_5": 9.081576, "activity_10": 9.101563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.273959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.814999, "high": 8.942883, "low": 8.741918, "close": 8.833266, "volume": 61097510}, "trend_line": null, "activity_lines": {"activity_5": 9.011487, "activity_10": 9.033672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.833264, "high": 8.897209, "low": 8.760187, "close": 8.833266, "volume": 48183789}, "trend_line": null, "activity_lines": {"activity_5": 8.935744, "activity_10": 8.983113, "activity_20": 9.160489, "activity_30": null}, "trend_signal": 0, "fair_value": 9.229889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.833266, "high": 9.006824, "low": 8.796725, "close": 8.952016, "volume": 55363363}, "trend_line": null, "activity_lines": {"activity_5": 8.916944, "activity_10": 8.96918, "activity_20": 9.134025, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.897206, "high": 8.924611, "low": 8.769322, "close": 8.778456, "volume": 42842064}, "trend_line": null, "activity_lines": {"activity_5": 8.854579, "activity_10": 8.931485, "activity_20": 9.090839, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.833265, "high": 8.869804, "low": 8.708386, "close": 8.800247, "volume": 49942619}, "trend_line": null, "activity_lines": {"activity_5": 8.831394, "activity_10": 8.903287, "activity_20": 9.050877, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.800249, "high": 8.919667, "low": 8.781877, "close": 8.827806, "volume": 40456227}, "trend_line": null, "activity_lines": {"activity_5": 8.827512, "activity_10": 8.882617, "activity_20": 9.015445, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.846178, "high": 8.938038, "low": 8.818621, "close": 8.864549, "volume": 40534429}, "trend_line": null, "activity_lines": {"activity_5": 8.836243, "activity_10": 8.867185, "activity_20": 8.985759, "activity_30": null}, "trend_signal": 0, "fair_value": 9.152834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.873737, "high": 8.89211, "low": 8.451176, "close": 8.625711, "volume": 72401410}, "trend_line": null, "activity_lines": {"activity_5": 8.763275, "activity_10": 8.812493, "activity_20": 8.935826, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.634899, "high": 8.694406, "low": 8.506293, "close": 8.61125, "volume": 60825547}, "trend_line": null, "activity_lines": {"activity_5": 8.70724, "activity_10": 8.765002, "activity_20": 8.889141, "activity_30": null}, "trend_signal": 0, "fair_value": 9.113253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.620488, "high": 8.629727, "low": 8.444936, "close": 8.481895, "volume": 50282462}, "trend_line": null, "activity_lines": {"activity_5": 8.619234, "activity_10": 8.705736, "activity_20": 8.835648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.090704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.454177, "high": 8.574292, "low": 8.417219, "close": 8.537333, "volume": 32061055}, "trend_line": null, "activity_lines": {"activity_5": 8.570931, "activity_10": 8.665097, "activity_20": 8.793131, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071622, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60791, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.583532, "high": 8.611251, "low": 8.250909, "close": 8.407981, "volume": 54107195}, "trend_line": 9.049501, "activity_lines": {"activity_5": 8.498876, "activity_10": 8.60632, "activity_20": 8.744244, "activity_30": 8.892033}, "trend_signal": 0, "fair_value": 9.049501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840428, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.426459, "high": 8.565052, "low": 8.426459, "close": 8.501222, "volume": 53801379}, "trend_line": 9.035822, "activity_lines": {"activity_5": 8.488338, "activity_10": 8.572229, "activity_20": 8.7102, "activity_30": 8.85666}, "trend_signal": 0, "fair_value": 9.031815, "relative_strength": null, "rate_of_change": -0.15115750581164392, "market_dynamics": -0.893245, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.491941, "high": 8.510502, "low": 8.334165, "close": 8.371289, "volume": 39035259}, "trend_line": 9.014204, "activity_lines": {"activity_5": 8.442789, "activity_10": 8.52271, "activity_20": 8.667969, "activity_30": 8.813787}, "trend_signal": 0, "fair_value": 9.011173, "relative_strength": null, "rate_of_change": -0.239247740825352, "market_dynamics": -0.961395, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.380572, "high": 8.454816, "low": 8.278484, "close": 8.352728, "volume": 49462040}, "trend_line": 8.985954, "activity_lines": {"activity_5": 8.40705, "activity_10": 8.477219, "activity_20": 8.627359, "activity_30": 8.771111}, "trend_signal": 0, "fair_value": 8.99122, "relative_strength": null, "rate_of_change": -0.3133942830670338, "market_dynamics": -0.890656, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.408415, "high": 8.594028, "low": 8.408415, "close": 8.566185, "volume": 35256523}, "trend_line": 8.961512, "activity_lines": {"activity_5": 8.451075, "activity_10": 8.478675, "activity_20": 8.609869, "activity_30": 8.744029}, "trend_signal": 0, "fair_value": 8.978719, "relative_strength": null, "rate_of_change": -0.2720022826735897, "market_dynamics": -0.746411, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.556906, "high": 8.621871, "low": 8.491939, "close": 8.575467, "volume": 20942864}, "trend_line": 8.934373, "activity_lines": {"activity_5": 8.496271, "activity_10": 8.486575, "activity_20": 8.594131, "activity_30": 8.719123}, "trend_signal": 0, "fair_value": 8.967198, "relative_strength": null, "rate_of_change": -0.3028395208308601, "market_dynamics": -0.638535, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.631152, "high": 8.751801, "low": 8.501176, "close": 8.510498, "volume": 36719753}, "trend_line": 8.898153, "activity_lines": {"activity_5": 8.508644, "activity_10": 8.487919, "activity_20": 8.574672, "activity_30": 8.691776}, "trend_signal": 0, "fair_value": 8.954512, "relative_strength": null, "rate_of_change": -0.4054005804324505, "market_dynamics": -0.457442, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.482535, "high": 8.491855, "low": 8.305427, "close": 8.417283, "volume": 40084398}, "trend_line": 8.853113, "activity_lines": {"activity_5": 8.489327, "activity_10": 8.47441, "activity_20": 8.549459, "activity_30": 8.660752}, "trend_signal": 0, "fair_value": 8.939992, "relative_strength": null, "rate_of_change": -0.5061724607342691, "market_dynamics": -0.365773, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.435925, "high": 8.547784, "low": 8.435925, "close": 8.538463, "volume": 21456381}, "trend_line": 8.815119, "activity_lines": {"activity_5": 8.507337, "activity_10": 8.48646, "activity_20": 8.539787, "activity_30": 8.640452}, "trend_signal": 0, "fair_value": 8.929425, "relative_strength": null, "rate_of_change": -0.42915977690560586, "market_dynamics": -0.285515, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.379997, "high": 8.622357, "low": 8.361355, "close": 8.594393, "volume": 37964168}, "trend_line": 8.775382, "activity_lines": {"activity_5": 8.531609, "activity_10": 8.507651, "activity_20": 8.537411, "activity_30": 8.626212}, "trend_signal": 0, "fair_value": 8.920835, "relative_strength": null, "rate_of_change": -0.45078234338071677, "market_dynamics": -0.073023, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.566427, "high": 8.720727, "low": 8.501177, "close": 8.636604, "volume": 40109523}, "trend_line": 8.741261, "activity_lines": {"activity_5": 8.56807, "activity_10": 8.535478, "activity_20": 8.540192, "activity_30": 8.617259}, "trend_signal": 0, "fair_value": 8.913729, "relative_strength": null, "rate_of_change": -0.3888263781565376, "market_dynamics": 0.194593, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.711382, "high": 8.945056, "low": 8.711382, "close": 8.945056, "volume": 55613474}, "trend_line": 8.726742, "activity_lines": {"activity_5": 8.703272, "activity_10": 8.615232, "activity_20": 8.573286, "activity_30": 8.630407}, "trend_signal": 0, "fair_value": 8.914493, "relative_strength": null, "rate_of_change": -0.1660973170804527, "market_dynamics": 0.686171, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.888976, "high": 9.113302, "low": 8.888976, "close": 8.991791, "volume": 56558004}, "trend_line": 8.723702, "activity_lines": {"activity_5": 8.825083, "activity_10": 8.695412, "activity_20": 8.610864, "activity_30": 8.647507}, "trend_signal": 0, "fair_value": 8.916334, "relative_strength": null, "rate_of_change": -0.03483545176424805, "market_dynamics": 1.091884, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.879628, "high": 9.052681, "low": 8.730075, "close": 8.958968, "volume": 44138771}, "trend_line": 8.72438, "activity_lines": {"activity_5": 8.897652, "activity_10": 8.758344, "activity_20": 8.6443, "activity_30": 8.662685}, "trend_signal": 0, "fair_value": 8.917325, "relative_strength": null, "rate_of_change": 0.007771929852723335, "market_dynamics": 1.328841, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.996454, "high": 9.052682, "low": 8.752798, "close": 8.865255, "volume": 43096921}, "trend_line": 8.728273, "activity_lines": {"activity_5": 8.910949, "activity_10": 8.793213, "activity_20": 8.668055, "activity_30": 8.671774}, "trend_signal": 0, "fair_value": 8.916142, "relative_strength": null, "rate_of_change": 0.044622082027601984, "market_dynamics": 1.404936, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.912112, "high": 9.024566, "low": 8.865256, "close": 8.958968, "volume": 35338317}, "trend_line": 8.723783, "activity_lines": {"activity_5": 8.937427, "activity_10": 8.839684, "activity_20": 8.700557, "activity_30": 8.686657}, "trend_signal": 0, "fair_value": 8.917093, "relative_strength": null, "rate_of_change": -0.05144202066090909, "market_dynamics": 1.280941, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.996454, "high": 9.033939, "low": 8.762169, "close": 8.799654, "volume": 26204675}, "trend_line": 8.71156, "activity_lines": {"activity_5": 8.889309, "activity_10": 8.850216, "activity_20": 8.717437, "activity_30": 8.691552}, "trend_signal": 0, "fair_value": 8.91454, "relative_strength": null, "rate_of_change": -0.1401112338534643, "market_dynamics": 1.042388, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.593487, "high": 8.720037, "low": 8.509145, "close": 8.701244, "volume": 22250742}, "trend_line": 8.693029, "activity_lines": {"activity_5": 8.818081, "activity_10": 8.837598, "activity_20": 8.724116, "activity_30": 8.690887}, "trend_signal": 0, "fair_value": 8.910002, "relative_strength": null, "rate_of_change": -0.2127173548710126, "market_dynamics": 0.797476, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.836758, "high": 7.836758, "low": 6.878306, "close": 7.817963, "volume": 73915064}, "trend_line": 8.655227, "activity_lines": {"activity_5": 8.471796, "activity_10": 8.659221, "activity_20": 8.646245, "activity_30": 8.634431}, "trend_signal": 0, "fair_value": 8.887251, "relative_strength": null, "rate_of_change": -0.4348541802862872, "market_dynamics": 0.416776, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.034087, "high": 8.099862, "low": 7.836758, "close": 7.911929, "volume": 21469238}, "trend_line": 8.624516, "activity_lines": {"activity_5": 8.2329, "activity_10": 8.511028, "activity_20": 8.580484, "activity_30": 8.586476}, "trend_signal": 0, "fair_value": 8.867347, "relative_strength": null, "rate_of_change": -0.35482604904527815, "market_dynamics": -0.111797, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.893136, "high": 8.090465, "low": 7.724, "close": 8.034086, "volume": 15846431}, "trend_line": 8.597876, "activity_lines": {"activity_5": 8.098278, "activity_10": 8.397454, "activity_20": 8.529335, "activity_30": 8.548384}, "trend_signal": 0, "fair_value": 8.850682, "relative_strength": null, "rate_of_change": -0.3088868986966972, "market_dynamics": -0.530593, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.034087, "high": 8.193828, "low": 8.015293, "close": 8.137448, "volume": 13693808}, "trend_line": 8.570724, "activity_lines": {"activity_5": 8.059769, "activity_10": 8.313628, "activity_20": 8.489811, "activity_30": 8.518679}, "trend_signal": 0, "fair_value": 8.836697, "relative_strength": null, "rate_of_change": -0.3157989252229176, "market_dynamics": -0.849741, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.184431, "high": 8.184431, "low": 7.930723, "close": 8.161367, "volume": 23312727}, "trend_line": 8.550154, "activity_lines": {"activity_5": 8.07338, "activity_10": 8.248834, "activity_20": 8.454297, "activity_30": 8.492269}, "trend_signal": 0, "fair_value": 8.823709, "relative_strength": -1.447421, "rate_of_change": -0.2400030615850083, "market_dynamics": -0.978121, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.180217, "high": 8.585458, "low": 8.180217, "close": 8.519488, "volume": 16759362}, "trend_line": 8.540796, "activity_lines": {"activity_5": 8.242357, "activity_10": 8.264252, "activity_20": 8.45389, "activity_30": 8.49029}, "trend_signal": 0, "fair_value": 8.817969, "relative_strength": -1.303371, "rate_of_change": -0.10944832104777141, "market_dynamics": -0.851428, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.510064, "high": 8.557184, "low": 8.425245, "close": 8.45352, "volume": 13760570}, "trend_line": 8.52832, "activity_lines": {"activity_5": 8.342576, "activity_10": 8.275667, "activity_20": 8.446405, "activity_30": 8.484659}, "trend_signal": 0, "fair_value": 8.81122, "relative_strength": -1.038559, "rate_of_change": -0.14607537751749938, "market_dynamics": -0.726801, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.444094, "high": 8.453518, "low": 8.321579, "close": 8.4064, "volume": 9075473}, "trend_line": 8.513048, "activity_lines": {"activity_5": 8.390982, "activity_10": 8.286, "activity_20": 8.43497, "activity_30": 8.476794}, "trend_signal": 0, "fair_value": 8.80386, "relative_strength": -0.024433, "rate_of_change": -0.17907395594913514, "market_dynamics": -0.640643, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.312154, "high": 8.312154, "low": 8.161367, "close": 8.251019, "volume": 21556892}, "trend_line": 8.500558, "activity_lines": {"activity_5": 8.362773, "activity_10": 8.278129, "activity_20": 8.409541, "activity_30": 8.459889}, "trend_signal": 0, "fair_value": 8.793988, "relative_strength": -3.016048, "rate_of_change": -0.14671595884340918, "market_dynamics": -0.559744, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.279374, "high": 8.477855, "low": 8.241569, "close": 8.336081, "volume": 24951151}, "trend_line": 8.491386, "activity_lines": {"activity_5": 8.355347, "activity_10": 8.295699, "activity_20": 8.393449, "activity_30": 8.449277}, "trend_signal": 0, "fair_value": 8.785954, "relative_strength": -3.601408, "rate_of_change": -0.10789879911412303, "market_dynamics": -0.500253, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.31718, "high": 8.440047, "low": 8.288826, "close": 8.326632, "volume": 22449343}, "trend_line": 8.486211, "activity_lines": {"activity_5": 8.333124, "activity_10": 8.31819, "activity_20": 8.376844, "activity_30": 8.438648}, "trend_signal": 0, "fair_value": 8.778035, "relative_strength": -3.360578, "rate_of_change": -0.06094411442371699, "market_dynamics": -0.420229, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.222668, "high": 8.695234, "low": 8.203766, "close": 8.515657, "volume": 26533656}, "trend_line": 8.485488, "activity_lines": {"activity_5": 8.386766, "activity_10": 8.365801, "activity_20": 8.37925, "activity_30": 8.440548}, "trend_signal": 0, "fair_value": 8.773588, "relative_strength": -3.301163, "rate_of_change": -0.008519703316364573, "market_dynamics": -0.212341, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.534557, "high": 8.709683, "low": 8.487301, "close": 8.586477, "volume": 18905713}, "trend_line": 8.491438, "activity_lines": {"activity_5": 8.459873, "activity_10": 8.415312, "activity_20": 8.388776, "activity_30": 8.447063}, "trend_signal": 0, "fair_value": 8.770469, "relative_strength": -2.166073, "rate_of_change": 0.07011971497691523, "market_dynamics": 0.043837, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.586477, "high": 8.766547, "low": 8.491704, "close": 8.738115, "volume": 24691918}, "trend_line": 8.499334, "activity_lines": {"activity_5": 8.57152, "activity_10": 8.482349, "activity_20": 8.412982, "activity_30": 8.462978}, "trend_signal": 0, "fair_value": 8.769939, "relative_strength": -1.175821, "rate_of_change": 0.0929877836945732, "market_dynamics": 0.369495, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.738115, "high": 9.022437, "low": 8.700206, "close": 8.97505, "volume": 30678978}, "trend_line": 8.51946, "activity_lines": {"activity_5": 8.729672, "activity_10": 8.581545, "activity_20": 8.460739, "activity_30": 8.493669}, "trend_signal": 0, "fair_value": 8.773247, "relative_strength": -1.141846, "rate_of_change": 0.23679502417484946, "market_dynamics": 0.824809, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.012959, "high": 9.031914, "low": 8.832889, "close": 9.022435, "volume": 28156111}, "trend_line": 8.541783, "activity_lines": {"activity_5": 8.861022, "activity_10": 8.674561, "activity_20": 8.513089, "activity_30": 8.526119}, "trend_signal": 0, "fair_value": 8.777203, "relative_strength": -0.421673, "rate_of_change": 0.26202364938622974, "market_dynamics": 1.144515, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.04139, "high": 9.079299, "low": 8.804457, "close": 8.984527, "volume": 20326848}, "trend_line": 8.555728, "activity_lines": {"activity_5": 8.933349, "activity_10": 8.751541, "activity_20": 8.561526, "activity_30": 8.554683}, "trend_signal": 0, "fair_value": 8.780442, "relative_strength": -1.002491, "rate_of_change": 0.16325631311401437, "market_dynamics": 1.317241, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.913258, "high": 9.245843, "low": 8.875249, "close": 9.198332, "volume": 56439308}, "trend_line": 8.57649, "activity_lines": {"activity_5": 9.045686, "activity_10": 8.85774, "activity_20": 8.629757, "activity_30": 8.596142}, "trend_signal": 1, "fair_value": 8.786871, "relative_strength": -0.974504, "rate_of_change": 0.24266783609763545, "market_dynamics": 1.461209, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.141316, "high": 9.369373, "low": 9.03679, "close": 9.331364, "volume": 38422237}, "trend_line": 8.603852, "activity_lines": {"activity_5": 9.161577, "activity_10": 8.973727, "activity_20": 8.709518, "activity_30": 8.644843}, "trend_signal": 1, "fair_value": 8.795121, "relative_strength": -0.716728, "rate_of_change": 0.31903494319937536, "market_dynamics": 1.463347, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.369375, "high": 9.397884, "low": 9.103307, "close": 9.312362, "volume": 33191556}, "trend_line": 8.633688, "activity_lines": {"activity_5": 9.231583, "activity_10": 9.066617, "activity_20": 8.784938, "activity_30": 8.690553}, "trend_signal": 1, "fair_value": 8.802841, "relative_strength": 1.533603, "rate_of_change": 0.346774909656739, "market_dynamics": 1.428117, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.445393, "high": 9.777978, "low": 9.416886, "close": 9.739968, "volume": 66730050}, "trend_line": 8.673738, "activity_lines": {"activity_5": 9.421638, "activity_10": 9.219503, "activity_20": 8.898171, "activity_30": 8.761926}, "trend_signal": 1, "fair_value": 8.816622, "relative_strength": 4.203196, "rate_of_change": 0.4638805571848416, "market_dynamics": 1.590406, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.739968, "high": 9.796983, "low": 9.42306, "close": 9.661982, "volume": 44355271}, "trend_line": 8.709325, "activity_lines": {"activity_5": 9.537862, "activity_10": 9.332513, "activity_20": 8.994826, "activity_30": 8.825684}, "trend_signal": 1, "fair_value": 8.828874, "relative_strength": 2.373916, "rate_of_change": 0.41028447020188513, "market_dynamics": 1.616401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.747995, "high": 10.00603, "low": 9.700211, "close": 9.910461, "volume": 68959014}, "trend_line": 8.751787, "activity_lines": {"activity_5": 9.691748, "activity_10": 9.469858, "activity_20": 9.106811, "activity_30": 8.903177}, "trend_signal": 1, "fair_value": 8.844325, "relative_strength": 1.111194, "rate_of_change": 0.4875463942383646, "market_dynamics": 1.698995, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.910462, "high": 9.929576, "low": 9.709766, "close": 9.881791, "volume": 27245422}, "trend_line": 8.783011, "activity_lines": {"activity_5": 9.788603, "activity_10": 9.577918, "activity_20": 9.207131, "activity_30": 8.97608}, "trend_signal": 1, "fair_value": 8.858937, "relative_strength": 0.508365, "rate_of_change": 0.3567728510760136, "market_dynamics": 1.750528, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.891349, "high": 9.996473, "low": 9.575971, "close": 9.633311, "volume": 35647233}, "trend_line": 8.804395, "activity_lines": {"activity_5": 9.765936, "activity_10": 9.620006, "activity_20": 9.275479, "activity_30": 9.030938}, "trend_signal": 1, "fair_value": 8.869693, "relative_strength": -1.918299, "rate_of_change": 0.24347003550376292, "market_dynamics": 1.603632, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.728882, "high": 9.881791, "low": 9.709768, "close": 9.805336, "volume": 20671489}, "trend_line": 8.832607, "activity_lines": {"activity_5": 9.779213, "activity_10": 9.681403, "activity_20": 9.353202, "activity_30": 9.095515}, "trend_signal": 1, "fair_value": 8.88251, "relative_strength": -4.44797, "rate_of_change": 0.32043087571604756, "market_dynamics": 1.46661, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.85147, "high": 9.957192, "low": 9.745747, "close": 9.928359, "volume": 19066126}, "trend_line": 8.868044, "activity_lines": {"activity_5": 9.829141, "activity_10": 9.750933, "activity_20": 9.436518, "activity_30": 9.166209}, "trend_signal": 1, "fair_value": 8.896643, "relative_strength": -5.02311, "rate_of_change": 0.4012065746840082, "market_dynamics": 1.27413, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.620802, "high": 9.995639, "low": 9.620802, "close": 9.813025, "volume": 25142874}, "trend_line": 8.896513, "activity_lines": {"activity_5": 9.822865, "activity_10": 9.782333, "activity_20": 9.501827, "activity_30": 9.227175}, "trend_signal": 1, "fair_value": 8.908861, "relative_strength": -6.010691, "rate_of_change": 0.3210290792422905, "market_dynamics": 1.094087, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.870693, "high": 10.005249, "low": 9.841858, "close": 9.909139, "volume": 21518324}, "trend_line": 8.933496, "activity_lines": {"activity_5": 9.855124, "activity_10": 9.820032, "activity_20": 9.569591, "activity_30": 9.292506}, "trend_signal": 1, "fair_value": 8.922023, "relative_strength": -5.807065, "rate_of_change": 0.4157021970293228, "market_dynamics": 0.978301, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.053306, "high": 10.283972, "low": 9.995638, "close": 10.207083, "volume": 37602726}, "trend_line": 8.98369, "activity_lines": {"activity_5": 9.984873, "activity_10": 9.901397, "activity_20": 9.657835, "activity_30": 9.374673}, "trend_signal": 1, "fair_value": 8.938712, "relative_strength": -5.297786, "rate_of_change": 0.5618629033919018, "market_dynamics": 0.999768, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.187861, "high": 10.264752, "low": 9.79058, "close": 9.858233, "volume": 23374453}, "trend_line": 9.051699, "activity_lines": {"activity_5": 9.960088, "activity_10": 9.903068, "activity_20": 9.703946, "activity_30": 9.431095}, "trend_signal": 1, "fair_value": 8.9505, "relative_strength": -6.50526, "rate_of_change": 0.7570274575369362, "market_dynamics": 0.724833, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.858233, "high": 9.867898, "low": 9.59728, "close": 9.645604, "volume": 26089597}, "trend_line": 9.109488, "activity_lines": {"activity_5": 9.8609, "activity_10": 9.863928, "activity_20": 9.722513, "activity_30": 9.469411}, "trend_signal": 1, "fair_value": 8.959299, "relative_strength": -7.61096, "rate_of_change": 0.6384326301614915, "market_dynamics": 0.401168, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.645606, "high": 9.664936, "low": 9.239678, "close": 9.278337, "volume": 25855588}, "trend_line": 9.150963, "activity_lines": {"activity_5": 9.65814, "activity_10": 9.75831, "activity_20": 9.700721, "activity_30": 9.480305}, "trend_signal": 1, "fair_value": 8.963287, "relative_strength": -7.790561, "rate_of_change": 0.4552945236878313, "market_dynamics": -0.008235, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.326662, "high": 9.626275, "low": 9.259008, "close": 9.606945, "volume": 14770896}, "trend_line": 9.199947, "activity_lines": {"activity_5": 9.600562, "activity_10": 9.723933, "activity_20": 9.706931, "activity_30": 9.509723}, "trend_signal": 1, "fair_value": 8.971234, "relative_strength": -8.527179, "rate_of_change": 0.5352879254347223, "market_dynamics": -0.522994, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.606946, "high": 9.645606, "low": 9.449962, "close": 9.479128, "volume": 16655496}, "trend_line": 9.243872, "activity_lines": {"activity_5": 9.520525, "activity_10": 9.671313, "activity_20": 9.696831, "activity_30": 9.527735}, "trend_signal": 1, "fair_value": 8.977427, "relative_strength": -10.711671, "rate_of_change": 0.47744840269188255, "market_dynamics": -0.775743, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.479128, "high": 9.498573, "low": 9.362463, "close": 9.391628, "volume": 16212737}, "trend_line": 9.272943, "activity_lines": {"activity_5": 9.459851, "activity_10": 9.605587, "activity_20": 9.675997, "activity_30": 9.537267}, "trend_signal": 1, "fair_value": 8.982418, "relative_strength": -12.067852, "rate_of_change": 0.3144894260760001, "market_dynamics": -0.910072, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.294407, "high": 9.449962, "low": 9.206907, "close": 9.323574, "volume": 27119336}, "trend_line": 9.301945, "activity_lines": {"activity_5": 9.4076, "activity_10": 9.53501, "activity_20": 9.646923, "activity_30": 9.540534}, "trend_signal": 1, "fair_value": 8.986479, "relative_strength": -11.00179, "rate_of_change": 0.3127593904114389, "market_dynamics": -0.879217, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.372186, "high": 9.411074, "low": 9.313852, "close": 9.343018, "volume": 20042342}, "trend_line": 9.333166, "activity_lines": {"activity_5": 9.383298, "activity_10": 9.478964, "activity_20": 9.618087, "activity_30": 9.543184}, "trend_signal": 1, "fair_value": 8.990674, "relative_strength": -13.307628, "rate_of_change": 0.33563948185030534, "market_dynamics": -0.912548, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.343018, "high": 9.401351, "low": 9.274963, "close": 9.343018, "volume": 29402983}, "trend_line": 9.369566, "activity_lines": {"activity_5": 9.354685, "activity_10": 9.431464, "activity_20": 9.588562, "activity_30": 9.543819}, "trend_signal": 0, "fair_value": 8.994771, "relative_strength": -15.438155, "rate_of_change": 0.3900069922682231, "market_dynamics": -0.834283, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.391628, "high": 9.781277, "low": 9.304129, "close": 9.605214, "volume": 68949673}, "trend_line": 9.41187, "activity_lines": {"activity_5": 9.431065, "activity_10": 9.441929, "activity_20": 9.583952, "activity_30": 9.559022}, "trend_signal": 1, "fair_value": 9.001787, "relative_strength": -15.513649, "rate_of_change": 0.4515043706400027, "market_dynamics": -0.658389, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.673685, "high": 9.957341, "low": 9.673685, "close": 9.937778, "volume": 49870880}, "trend_line": 9.465575, "activity_lines": {"activity_5": 9.609894, "activity_10": 9.523803, "activity_20": 9.609621, "activity_30": 9.592952}, "trend_signal": 1, "fair_value": 9.012424, "relative_strength": -15.473345, "rate_of_change": 0.5706092413091023, "market_dynamics": -0.438265, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95734, "high": 10.319249, "low": 9.95734, "close": 10.162748, "volume": 45928060}, "trend_line": 9.520478, "activity_lines": {"activity_5": 9.827303, "activity_10": 9.645135, "activity_20": 9.655773, "activity_30": 9.637931}, "trend_signal": 1, "fair_value": 9.025349, "relative_strength": -14.855195, "rate_of_change": 0.5800281546551717, "market_dynamics": -0.058953, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.172529, "high": 10.7105, "low": 9.879091, "close": 9.986685, "volume": 60191797}, "trend_line": 9.567152, "activity_lines": {"activity_5": 9.93008, "activity_10": 9.725052, "activity_20": 9.682773, "activity_30": 9.668009}, "trend_signal": 1, "fair_value": 9.03603, "relative_strength": -16.375365, "rate_of_change": 0.4902484938256192, "market_dynamics": 0.204234, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.927997, "high": 9.985567, "low": 9.572371, "close": 9.778969, "volume": 38132023}, "trend_line": 9.601847, "activity_lines": {"activity_5": 9.920707, "activity_10": 9.754324, "activity_20": 9.689627, "activity_30": 9.681674}, "trend_signal": 1, "fair_value": 9.044194, "relative_strength": -17.14142, "rate_of_change": 0.362647107519555, "market_dynamics": 0.266181, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.985567, "high": 9.985567, "low": 9.837998, "close": 9.897026, "volume": 15586220}, "trend_line": 9.632579, "activity_lines": {"activity_5": 9.921622, "activity_10": 9.801933, "activity_20": 9.708215, "activity_30": 9.700718}, "trend_signal": 1, "fair_value": 9.053464, "relative_strength": -20.365806, "rate_of_change": 0.32006342113137637, "market_dynamics": 0.237686, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.956053, "high": 10.300384, "low": 9.926539, "close": 10.22168, "volume": 36379594}, "trend_line": 9.672554, "activity_lines": {"activity_5": 10.011302, "activity_10": 9.900972, "activity_20": 9.756466, "activity_30": 9.738725}, "trend_signal": 1, "fair_value": 9.066026, "relative_strength": -21.594167, "rate_of_change": 0.41499789412575894, "market_dynamics": 0.29683, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.015082, "high": 10.123299, "low": 9.473991, "close": 9.857674, "volume": 39126417}, "trend_line": 9.701659, "activity_lines": {"activity_5": 9.960719, "activity_10": 9.918737, "activity_20": 9.768067, "activity_30": 9.750668}, "trend_signal": 1, "fair_value": 9.074447, "relative_strength": -19.897385, "rate_of_change": 0.3009029466260875, "market_dynamics": 0.310942, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.395288, "high": 9.983988, "low": 9.336259, "close": 9.894933, "volume": 41240625}, "trend_line": 9.724879, "activity_lines": {"activity_5": 9.942895, "activity_10": 9.933564, "activity_20": 9.783554, "activity_30": 9.763137}, "trend_signal": 1, "fair_value": 9.083084, "relative_strength": -18.685609, "rate_of_change": 0.23934050866970527, "market_dynamics": 0.420445, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.993883, "high": 10.241255, "low": 9.885038, "close": 10.063148, "volume": 32979419}, "trend_line": 9.749272, "activity_lines": {"activity_5": 9.987259, "activity_10": 9.968942, "activity_20": 9.814671, "activity_30": 9.784961}, "trend_signal": 1, "fair_value": 9.093293, "relative_strength": -17.204622, "rate_of_change": 0.2508308843739844, "market_dynamics": 0.531596, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.885038, "high": 10.171991, "low": 9.776194, "close": 10.17199, "volume": 22138363}, "trend_line": 9.777926, "activity_lines": {"activity_5": 10.048958, "activity_10": 10.011015, "activity_20": 9.85542, "activity_30": 9.812233}, "trend_signal": 1, "fair_value": 9.104414, "relative_strength": -14.783969, "rate_of_change": 0.29390912470183717, "market_dynamics": 0.442754, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.993883, "high": 10.091355, "low": 9.805879, "close": 9.862458, "volume": 20642431}, "trend_line": 9.782009, "activity_lines": {"activity_5": 9.989149, "activity_10": 9.986505, "activity_20": 9.866857, "activity_30": 9.817687}, "trend_signal": 1, "fair_value": 9.112149, "relative_strength": -15.535819, "rate_of_change": 0.041757321542417215, "market_dynamics": 0.311476, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.922171, "high": 10.588957, "low": 9.922171, "close": 10.519292, "volume": 40992163}, "trend_line": 9.810586, "activity_lines": {"activity_5": 10.172233, "activity_10": 10.082789, "activity_20": 9.94083, "activity_30": 9.865253}, "trend_signal": 1, "fair_value": 9.126362, "relative_strength": -16.649433, "rate_of_change": 0.29213835317469344, "market_dynamics": 0.491312, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45958, "high": 11.255743, "low": 10.429723, "close": 11.176126, "volume": 57458202}, "trend_line": 9.852775, "activity_lines": {"activity_5": 10.530153, "activity_10": 10.292014, "activity_20": 10.073198, "activity_30": 9.953353}, "trend_signal": 1, "fair_value": 9.14686, "relative_strength": -14.334122, "rate_of_change": 0.43003547392580527, "market_dynamics": 0.828571, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.414975, "high": 11.912576, "low": 11.186078, "close": 11.524446, "volume": 58971448}, "trend_line": 9.90753, "activity_lines": {"activity_5": 10.918768, "activity_10": 10.542945, "activity_20": 10.229702, "activity_30": 10.061202}, "trend_signal": 1, "fair_value": 9.170401, "relative_strength": -15.982527, "rate_of_change": 0.555731760849102, "market_dynamics": 1.221618, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.623967, "high": 11.713536, "low": 11.365215, "close": 11.604063, "volume": 20916160}, "trend_line": 9.973222, "activity_lines": {"activity_5": 11.236501, "activity_10": 10.776615, "activity_20": 10.384658, "activity_30": 10.170656}, "trend_signal": 1, "fair_value": 9.19426, "relative_strength": -14.896341, "rate_of_change": 0.663051234767902, "market_dynamics": 1.617795, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.703584, "high": 13.05, "low": 11.703584, "close": 12.89, "volume": 42823065}, "trend_line": 10.076044, "activity_lines": {"activity_5": 11.887409, "activity_10": 11.213055, "activity_20": 10.651966, "activity_30": 10.358835}, "trend_signal": 1, "fair_value": 9.230141, "relative_strength": -11.150685, "rate_of_change": 1.0309807602798748, "market_dynamics": 1.812298, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.72, "close": 12.89, "volume": 36858846}, "trend_line": 10.174765, "activity_lines": {"activity_5": 12.33648, "activity_10": 11.60098, "activity_20": 10.902614, "activity_30": 10.540381}, "trend_signal": 1, "fair_value": 9.265332, "relative_strength": -9.835761, "rate_of_change": 0.9797595167309827, "market_dynamics": 1.818319, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 13.53, "low": 12.52, "close": 13.5, "volume": 33204849}, "trend_line": 10.297665, "activity_lines": {"activity_5": 12.830838, "activity_10": 12.04468, "activity_20": 11.194375, "activity_30": 10.754912}, "trend_signal": 1, "fair_value": 9.305662, "relative_strength": -7.655351, "rate_of_change": 1.2078903050832088, "market_dynamics": 1.762815, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.73, "high": 14.91, "low": 13.7, "close": 14.9, "volume": 45849540}, "trend_line": 10.464027, "activity_lines": {"activity_5": 13.636938, "activity_10": 12.67738, "activity_20": 11.599673, "activity_30": 11.051837}, "trend_signal": 1, "fair_value": 9.358439, "relative_strength": -3.38716, "rate_of_change": 1.615531287918178, "market_dynamics": 1.868761, "expectation": {"probability": 57.4485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a4c5eb-056a-4bf2-922e-e9633f90471d/", "share_image": "https://sharemaestro.com/terminal/03a4c5eb-056a-4bf2-922e-e9633f90471d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}