{"ticker": {"uuid": "03a5bb02-36e9-46e9-8c37-fe8c1d3aa567", "symbol": "SOXL", "name": "DIREXION DAILY SEMICONDUCTOR BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOXL rose 49.83%, moving from 128.32 to 192.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 128.19 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 60.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "192.26"}, {"label": "12-Week Change", "value": "49.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.19"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 197.21, "high": 210.8, "low": 150.08, "close": 192.26, "volume": 275046644}, "trend_line": 111.608, "activity_lines": {"activity_5": 208.482667, "activity_10": 209.650545, "activity_20": 175.072619, "activity_30": 146.108602}, "trend_signal": 1, "fair_value": 46.418771, "relative_strength": 128.192472, "rate_of_change": 4.708085822240159, "market_dynamics": 0.423978, "expectation": {"probability": 60.7925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.814102, "high": 28.043966, "low": 23.446916, "close": 24.478306, "volume": 255665066}, "trend_line": 17.130354, "activity_lines": {"activity_5": 24.226189, "activity_10": 23.548443, "activity_20": 20.824893, "activity_30": 19.242231}, "trend_signal": 1, "fair_value": 27.99729, "relative_strength": 44.602756, "rate_of_change": 2.9883499316701885, "market_dynamics": 0.965199, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.468483, "high": 27.935915, "low": 23.78089, "close": 27.651056, "volume": 267144812}, "trend_line": 17.736437, "activity_lines": {"activity_5": 25.530651, "activity_10": 24.45791, "activity_20": 21.661488, "activity_30": 19.920986}, "trend_signal": 1, "fair_value": 28.080639, "relative_strength": 60.582982, "rate_of_change": 3.5380646541221394, "market_dynamics": 1.047184, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.955561, "high": 28.240421, "low": 23.643371, "close": 24.439015, "volume": 267314237}, "trend_line": 18.196286, "activity_lines": {"activity_5": 25.354496, "activity_10": 24.590684, "activity_20": 22.126014, "activity_30": 20.35341}, "trend_signal": 1, "fair_value": 28.137624, "relative_strength": 44.906781, "rate_of_change": 2.592679690966128, "market_dynamics": 1.118857, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.008734, "high": 25.323063, "low": 20.632697, "close": 20.765304, "volume": 274438909}, "trend_line": 18.465788, "activity_lines": {"activity_5": 23.950496, "activity_10": 24.019109, "activity_20": 22.199495, "activity_30": 20.519154}, "trend_signal": 1, "fair_value": 28.168423, "relative_strength": 23.658075, "rate_of_change": 1.4810824582554882, "market_dynamics": 0.841468, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.490267, "high": 22.553046, "low": 18.771285, "close": 19.792851, "volume": 269540637}, "trend_line": 18.708098, "activity_lines": {"activity_5": 22.341529, "activity_10": 23.285786, "activity_20": 22.158857, "activity_30": 20.604771}, "trend_signal": 1, "fair_value": 28.193366, "relative_strength": 20.3094, "rate_of_change": 1.3122104510243473, "market_dynamics": 0.464878, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.146471, "high": 23.49603, "low": 19.056145, "close": 20.293812, "volume": 347530672}, "trend_line": 18.895626, "activity_lines": {"activity_5": 21.297697, "activity_10": 22.683063, "activity_20": 22.157133, "activity_30": 20.707075}, "trend_signal": 1, "fair_value": 28.212416, "relative_strength": 21.936153, "rate_of_change": 1.0023894465380732, "market_dynamics": 0.011608, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.883177, "high": 24.075573, "low": 20.39204, "close": 23.594258, "volume": 286647849}, "trend_line": 19.129524, "activity_lines": {"activity_5": 21.632981, "activity_10": 22.761467, "activity_20": 22.446227, "activity_30": 21.010212}, "trend_signal": 1, "fair_value": 28.260889, "relative_strength": 36.857737, "rate_of_change": 1.2378420275676494, "market_dynamics": -0.305231, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.329043, "high": 24.144234, "low": 20.627786, "close": 21.118923, "volume": 187451785}, "trend_line": 19.317793, "activity_lines": {"activity_5": 21.413606, "activity_10": 22.351768, "activity_20": 22.459976, "activity_30": 21.138561}, "trend_signal": 1, "fair_value": 28.305123, "relative_strength": 23.326668, "rate_of_change": 0.9841802650186267, "market_dynamics": -0.561995, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.845807, "high": 21.914567, "low": 19.105259, "close": 19.439232, "volume": 292163013}, "trend_line": 19.459864, "activity_lines": {"activity_5": 20.855673, "activity_10": 21.696144, "activity_20": 22.282579, "activity_30": 21.146395}, "trend_signal": 1, "fair_value": 28.335949, "relative_strength": 12.933519, "rate_of_change": 0.7354411552085574, "market_dynamics": -0.621896, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.948095, "high": 19.82232, "low": 17.110519, "close": 17.553287, "volume": 283800898}, "trend_line": 19.57791, "activity_lines": {"activity_5": 19.757497, "activity_10": 20.754236, "activity_20": 21.899451, "activity_30": 21.02339}, "trend_signal": 1, "fair_value": 28.352364, "relative_strength": 4.333809, "rate_of_change": 0.6066126669744437, "market_dynamics": -0.741858, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.326983, "high": 19.343939, "low": 16.618555, "close": 18.566733, "volume": 373080963}, "trend_line": 19.685022, "activity_lines": {"activity_5": 19.146441, "activity_10": 20.145895, "activity_20": 21.596825, "activity_30": 20.958153}, "trend_signal": 0, "fair_value": 28.369841, "relative_strength": 10.095655, "rate_of_change": 0.5471064071701257, "market_dynamics": -0.749199, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.645448, "high": 19.471948, "low": 17.248269, "close": 19.157091, "volume": 374132662}, "trend_line": 19.865015, "activity_lines": {"activity_5": 18.847309, "activity_10": 19.752376, "activity_20": 21.32748, "activity_30": 20.924093}, "trend_signal": 0, "fair_value": 28.366145, "relative_strength": 11.990393, "rate_of_change": 0.9143652468358919, "market_dynamics": -0.632007, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.586412, "high": 21.223341, "low": 18.153483, "close": 18.674966, "volume": 365352340}, "trend_line": 19.961047, "activity_lines": {"activity_5": 18.68328, "activity_10": 19.425633, "activity_20": 21.0022, "activity_30": 20.847316}, "trend_signal": 0, "fair_value": 28.358974, "relative_strength": 7.427216, "rate_of_change": 0.4834227409342555, "market_dynamics": -0.566033, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.822555, "high": 19.678573, "low": 16.303698, "close": 16.372573, "volume": 436930993}, "trend_line": 19.965161, "activity_lines": {"activity_5": 17.914717, "activity_10": 18.785075, "activity_20": 20.475559, "activity_30": 20.615801}, "trend_signal": 0, "fair_value": 28.343478, "relative_strength": -4.250045, "rate_of_change": 0.020610141341772956, "market_dynamics": -0.499963, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.087233, "high": 16.982608, "low": 14.247287, "close": 14.857323, "volume": 469436411}, "trend_line": 19.862216, "activity_lines": {"activity_5": 16.845515, "activity_10": 17.948884, "activity_20": 19.829471, "activity_30": 20.286263}, "trend_signal": 0, "fair_value": 28.335514, "relative_strength": -11.39047, "rate_of_change": -0.5156231898154905, "market_dynamics": -0.572939, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.581822, "high": 18.458501, "low": 13.78484, "close": 18.084608, "volume": 458310506}, "trend_line": 19.953144, "activity_lines": {"activity_5": 17.031805, "activity_10": 17.789209, "activity_20": 19.524595, "activity_30": 20.171579}, "trend_signal": 0, "fair_value": 28.305356, "relative_strength": 1.046412, "rate_of_change": 0.45779383327621487, "market_dynamics": -0.586129, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.153483, "high": 20.446037, "low": 17.445055, "close": 20.26893, "volume": 331323170}, "trend_line": 20.119497, "activity_lines": {"activity_5": 17.978344, "activity_10": 18.066851, "activity_20": 19.459496, "activity_30": 20.191952}, "trend_signal": 0, "fair_value": 28.293914, "relative_strength": 11.048871, "rate_of_change": 0.8337182350811345, "market_dynamics": -0.576595, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.786805, "high": 22.915698, "low": 19.265323, "close": 22.75827, "volume": 345513422}, "trend_line": 20.392363, "activity_lines": {"activity_5": 19.680541, "activity_10": 18.857561, "activity_20": 19.637349, "activity_30": 20.362196}, "trend_signal": 0, "fair_value": 28.290577, "relative_strength": 20.793465, "rate_of_change": 1.3562267486110637, "market_dynamics": -0.32353, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.718912, "high": 24.027537, "low": 22.089198, "close": 22.718912, "volume": 207501547}, "trend_line": 20.684511, "activity_lines": {"activity_5": 21.097398, "activity_10": 19.611308, "activity_20": 19.819223, "activity_30": 20.512296}, "trend_signal": 0, "fair_value": 28.274013, "relative_strength": 18.397613, "rate_of_change": 1.4326343641489756, "market_dynamics": -0.115207, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.423734, "high": 23.909368, "low": 21.489002, "close": 22.699234, "volume": 277309421}, "trend_line": 20.968158, "activity_lines": {"activity_5": 22.084606, "activity_10": 20.301847, "activity_20": 19.998433, "activity_30": 20.642278}, "trend_signal": 0, "fair_value": 28.225791, "relative_strength": 16.375751, "rate_of_change": 1.3713014535368926, "market_dynamics": 0.103384, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.000644, "high": 23.653645, "low": 20.947841, "close": 23.319109, "volume": 313732967}, "trend_line": 21.287177, "activity_lines": {"activity_5": 22.755646, "activity_10": 21.011528, "activity_20": 20.251278, "activity_30": 20.793952}, "trend_signal": 0, "fair_value": 28.200145, "relative_strength": 18.217951, "rate_of_change": 1.5214450406182596, "market_dynamics": 0.318423, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.99802, "high": 31.082306, "low": 23.919305, "close": 30.078699, "volume": 370942259}, "trend_line": 21.721358, "activity_lines": {"activity_5": 25.330915, "activity_10": 22.863818, "activity_20": 21.153414, "activity_30": 21.361147}, "trend_signal": 0, "fair_value": 28.205541, "relative_strength": 46.597775, "rate_of_change": 2.039636350090004, "market_dynamics": 0.543657, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.068859, "high": 30.644351, "low": 27.599198, "close": 30.082341, "volume": 249340309}, "trend_line": 21.976203, "activity_lines": {"activity_5": 27.253414, "activity_10": 24.518196, "activity_20": 22.044336, "activity_30": 21.900565}, "trend_signal": 0, "fair_value": 28.213957, "relative_strength": 42.880776, "rate_of_change": 1.1732461662848295, "market_dynamics": 0.741008, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.496454, "high": 32.320522, "low": 30.457015, "close": 30.959866, "volume": 184412310}, "trend_line": 22.288411, "activity_lines": {"activity_5": 28.98015, "activity_10": 26.124717, "activity_20": 22.991959, "activity_30": 22.480156}, "trend_signal": 1, "fair_value": 28.219014, "relative_strength": 44.042586, "rate_of_change": 1.420663979123228, "market_dynamics": 0.870416, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.471032, "high": 29.480891, "low": 24.452378, "close": 25.566539, "volume": 290530632}, "trend_line": 22.408419, "activity_lines": {"activity_5": 28.359713, "activity_10": 26.48541, "activity_20": 23.377387, "activity_30": 22.691648}, "trend_signal": 1, "fair_value": 28.160344, "relative_strength": 19.467204, "rate_of_change": 0.5384322821398015, "market_dynamics": 0.89294, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.118689, "high": 28.731544, "low": 26.05953, "close": 27.706122, "volume": 329894238}, "trend_line": 22.506914, "activity_lines": {"activity_5": 28.261316, "activity_10": 27.040405, "activity_20": 23.93909, "activity_30": 23.033436}, "trend_signal": 1, "fair_value": 28.102719, "relative_strength": 25.721125, "rate_of_change": 0.439544619368282, "market_dynamics": 0.747124, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.755421, "high": 34.499545, "low": 26.582101, "close": 34.371367, "volume": 346221250}, "trend_line": 22.935892, "activity_lines": {"activity_5": 30.092201, "activity_10": 28.632326, "activity_20": 25.100282, "activity_30": 23.798884}, "trend_signal": 1, "fair_value": 28.069374, "relative_strength": 51.638846, "rate_of_change": 1.9059832014286844, "market_dynamics": 0.817842, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.179873, "high": 38.975908, "low": 33.227627, "close": 33.533282, "volume": 374332112}, "trend_line": 23.240671, "activity_lines": {"activity_5": 31.357546, "activity_10": 29.81546, "activity_20": 26.130337, "activity_30": 24.482587}, "trend_signal": 1, "fair_value": 28.076611, "relative_strength": 44.531552, "rate_of_change": 1.328829940426995, "market_dynamics": 0.92869, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.750198, "high": 34.637583, "low": 30.70351, "close": 33.178328, "volume": 324556026}, "trend_line": 23.594847, "activity_lines": {"activity_5": 32.27451, "activity_10": 30.738147, "activity_20": 27.067471, "activity_30": 25.123726}, "trend_signal": 1, "fair_value": 28.060913, "relative_strength": 39.511929, "rate_of_change": 1.523949114894327, "market_dynamics": 1.10887, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.065712, "high": 38.985768, "low": 32.202205, "close": 38.768851, "volume": 317368366}, "trend_line": 24.028306, "activity_lines": {"activity_5": 34.907085, "activity_10": 32.487122, "activity_20": 28.471611, "activity_30": 26.102694}, "trend_signal": 1, "fair_value": 28.024774, "relative_strength": 58.332206, "rate_of_change": 1.8370918022905556, "market_dynamics": 1.328528, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.85759, "high": 40.74979, "low": 34.667162, "close": 37.792728, "volume": 359209474}, "trend_line": 24.47212, "activity_lines": {"activity_5": 36.334131, "activity_10": 33.766445, "activity_20": 29.681761, "activity_30": 26.990721}, "trend_signal": 1, "fair_value": 27.982211, "relative_strength": 52.596012, "rate_of_change": 1.847046562500077, "market_dynamics": 1.464108, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.718007, "high": 42.081754, "low": 34.095292, "close": 39.606937, "volume": 311758887}, "trend_line": 24.87065, "activity_lines": {"activity_5": 37.693473, "activity_10": 35.112468, "activity_20": 30.97314, "activity_30": 27.967161}, "trend_signal": 1, "fair_value": 27.995359, "relative_strength": 54.767894, "rate_of_change": 1.628506234850111, "market_dynamics": 1.542324, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.642219, "high": 48.263867, "low": 38.601234, "close": 47.652558, "volume": 301928695}, "trend_line": 25.644434, "activity_lines": {"activity_5": 41.38565, "activity_10": 37.74809, "activity_20": 32.933388, "activity_30": 29.436962}, "trend_signal": 1, "fair_value": 28.097151, "relative_strength": 80.644656, "rate_of_change": 3.1112335222440874, "market_dynamics": 1.686951, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.29915, "high": 56.191171, "low": 44.62559, "close": 48.263867, "volume": 470481551}, "trend_line": 26.561053, "activity_lines": {"activity_5": 44.340312, "activity_10": 40.175401, "activity_20": 34.813868, "activity_30": 30.89628}, "trend_signal": 1, "fair_value": 28.198694, "relative_strength": 79.466202, "rate_of_change": 3.574338977417091, "market_dynamics": 1.839197, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.282042, "high": 48.993495, "low": 41.037598, "close": 42.140913, "volume": 391861478}, "trend_line": 27.305989, "activity_lines": {"activity_5": 44.248287, "activity_10": 41.174829, "activity_20": 35.959346, "activity_30": 31.901432}, "trend_signal": 1, "fair_value": 28.252717, "relative_strength": 54.446844, "rate_of_change": 2.8046177235518455, "market_dynamics": 1.790444, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.07344, "high": 48.11257, "low": 38.431833, "close": 45.818205, "volume": 367634605}, "trend_line": 28.156802, "activity_lines": {"activity_5": 45.157222, "activity_10": 42.541503, "activity_20": 37.325121, "activity_30": 33.095769}, "trend_signal": 1, "fair_value": 28.311917, "relative_strength": 61.572526, "rate_of_change": 3.11584758933287, "market_dynamics": 1.779966, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.913636, "high": 46.745819, "low": 43.331411, "close": 45.916888, "volume": 212943534}, "trend_line": 28.900889, "activity_lines": {"activity_5": 45.564019, "activity_10": 43.59681, "activity_20": 38.568229, "activity_30": 34.241581}, "trend_signal": 1, "fair_value": 28.342381, "relative_strength": 58.912082, "rate_of_change": 2.6426545173702625, "market_dynamics": 1.605647, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.114252, "high": 49.331296, "low": 41.387369, "close": 43.045232, "volume": 324341226}, "trend_line": 29.631766, "activity_lines": {"activity_5": 44.592935, "activity_10": 43.920078, "activity_20": 39.415713, "activity_30": 35.154119}, "trend_signal": 1, "fair_value": 28.341558, "relative_strength": 47.990992, "rate_of_change": 2.528908366797989, "market_dynamics": 1.287503, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.913636, "high": 45.443213, "low": 40.48936, "close": 40.963035, "volume": 327861390}, "trend_line": 30.349226, "activity_lines": {"activity_5": 43.234939, "activity_10": 43.691821, "activity_20": 39.968287, "activity_30": 35.885168}, "trend_signal": 1, "fair_value": 28.338151, "relative_strength": 40.864902, "rate_of_change": 2.4212529216112286, "market_dynamics": 0.994283, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.423533, "high": 42.828131, "low": 29.802063, "close": 30.384289, "volume": 406970302}, "trend_line": 30.776927, "activity_lines": {"activity_5": 38.837417, "activity_10": 41.398615, "activity_20": 39.426486, "activity_30": 35.887431}, "trend_signal": 1, "fair_value": 28.283109, "relative_strength": 6.876691, "rate_of_change": 1.4092649347960273, "market_dynamics": 0.441397, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.16388, "high": 39.75911, "low": 30.09811, "close": 39.275567, "volume": 351697751}, "trend_line": 31.467221, "activity_lines": {"activity_5": 38.18743, "activity_10": 40.874452, "activity_20": 39.694877, "activity_30": 36.43573}, "trend_signal": 1, "fair_value": 28.305284, "relative_strength": 32.669713, "rate_of_change": 2.2428944904083434, "market_dynamics": 0.023103, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.078202, "high": 40.943298, "low": 33.206604, "close": 38.456504, "volume": 319967921}, "trend_line": 32.110535, "activity_lines": {"activity_5": 37.700597, "activity_10": 40.174407, "activity_20": 39.809279, "activity_30": 36.886651}, "trend_signal": 1, "fair_value": 28.322022, "relative_strength": 27.436475, "rate_of_change": 2.0443940696256595, "market_dynamics": -0.388243, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.443327, "high": 41.683416, "low": 38.446635, "close": 40.48936, "volume": 239829479}, "trend_line": 32.837681, "activity_lines": {"activity_5": 38.388742, "activity_10": 39.86489, "activity_20": 40.077393, "activity_30": 37.427221}, "trend_signal": 1, "fair_value": 28.382901, "relative_strength": 29.857473, "rate_of_change": 2.2645091400688426, "market_dynamics": -0.688705, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.051849, "high": 47.397221, "low": 40.509096, "close": 44.801777, "volume": 217501690}, "trend_line": 33.785321, "activity_lines": {"activity_5": 40.684751, "activity_10": 40.469688, "activity_20": 40.706655, "activity_30": 38.199098}, "trend_signal": 1, "fair_value": 28.457673, "relative_strength": 39.412884, "rate_of_change": 2.8858310670598195, "market_dynamics": -0.696108, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.354398, "high": 52.498999, "low": 45.206375, "close": 50.76219, "volume": 276681577}, "trend_line": 34.98215, "activity_lines": {"activity_5": 44.711648, "activity_10": 42.221145, "activity_20": 41.837662, "activity_30": 39.29438}, "trend_signal": 1, "fair_value": 28.541783, "relative_strength": 55.904405, "rate_of_change": 3.5424526527363582, "market_dynamics": -0.577962, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.637154, "high": 54.16673, "low": 43.795218, "close": 47.949744, "volume": 204755750}, "trend_line": 35.977655, "activity_lines": {"activity_5": 46.442536, "activity_10": 43.304497, "activity_20": 42.580838, "activity_30": 40.130999}, "trend_signal": 1, "fair_value": 28.601891, "relative_strength": 46.030636, "rate_of_change": 2.8457513331799262, "market_dynamics": -0.507719, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.140491, "high": 53.160171, "low": 45.512389, "close": 51.186524, "volume": 260576297}, "trend_line": 37.008241, "activity_lines": {"activity_5": 48.674072, "activity_10": 44.9376, "activity_20": 43.53588, "activity_30": 41.112216}, "trend_signal": 1, "fair_value": 28.684303, "relative_strength": 51.885158, "rate_of_change": 2.864516878601453, "market_dynamics": -0.344314, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.854313, "high": 60.679764, "low": 49.755926, "close": 59.30808, "volume": 240088566}, "trend_line": 38.226568, "activity_lines": {"activity_5": 52.764126, "activity_10": 47.951538, "activity_20": 45.184331, "activity_30": 42.550915}, "trend_signal": 1, "fair_value": 28.832278, "relative_strength": 70.422726, "rate_of_change": 3.292042439952772, "market_dynamics": -0.059867, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.196221, "high": 65.317834, "low": 55.291709, "close": 57.433116, "volume": 212473619}, "trend_line": 39.383708, "activity_lines": {"activity_5": 54.97461, "activity_10": 50.328885, "activity_20": 46.531478, "activity_30": 43.790047}, "trend_signal": 1, "fair_value": 28.947453, "relative_strength": 61.321242, "rate_of_change": 3.027056993450205, "market_dynamics": 0.089, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.706175, "high": 57.965337, "low": 51.799822, "close": 54.778188, "volume": 230693957}, "trend_line": 40.453007, "activity_lines": {"activity_5": 55.458029, "activity_10": 51.924062, "activity_20": 47.510275, "activity_30": 44.78324}, "trend_signal": 1, "fair_value": 29.029058, "relative_strength": 51.941182, "rate_of_change": 2.7150795450748335, "market_dynamics": 0.287393, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.778188, "high": 61.724411, "low": 51.700873, "close": 60.170911, "volume": 166984755}, "trend_line": 41.6814, "activity_lines": {"activity_5": 57.471289, "activity_10": 54.056209, "activity_20": 48.92643, "activity_30": 46.055363}, "trend_signal": 1, "fair_value": 29.154877, "relative_strength": 61.128596, "rate_of_change": 3.036592557878323, "market_dynamics": 0.479943, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.605672, "high": 69.343487, "low": 60.576602, "close": 63.268016, "volume": 259504037}, "trend_line": 42.787711, "activity_lines": {"activity_5": 59.702173, "activity_10": 56.37155, "activity_20": 50.530984, "activity_30": 47.448047}, "trend_signal": 1, "fair_value": 29.33172, "relative_strength": 65.216313, "rate_of_change": 2.654207872096439, "market_dynamics": 0.652271, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.262453, "high": 66.058379, "low": 46.258676, "close": 46.506048, "volume": 357646502}, "trend_line": 43.335168, "activity_lines": {"activity_5": 55.540302, "activity_10": 55.188142, "activity_20": 50.426489, "activity_30": 47.68794}, "trend_signal": 1, "fair_value": 29.371312, "relative_strength": 22.847859, "rate_of_change": 1.2794725102261288, "market_dynamics": 0.615393, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.523994, "high": 52.393516, "low": 36.997046, "close": 41.479437, "volume": 440476824}, "trend_line": 43.68582, "activity_lines": {"activity_5": 50.556362, "activity_10": 52.981411, "activity_20": 49.848728, "activity_30": 47.568216}, "trend_signal": 1, "fair_value": 29.361012, "relative_strength": 10.030773, "rate_of_change": 0.8091626643745712, "market_dynamics": 0.563311, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.909251, "high": 44.527068, "low": 27.84426, "close": 29.031648, "volume": 648363110}, "trend_line": 43.801324, "activity_lines": {"activity_5": 42.486738, "activity_10": 48.571851, "activity_20": 48.117771, "activity_30": 46.622785}, "trend_signal": 0, "fair_value": 29.256981, "relative_strength": -21.299696, "rate_of_change": 0.26439700571032293, "market_dynamics": 0.236742, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.272814, "high": 31.604323, "low": 23.253024, "close": 30.684097, "volume": 750546660}, "trend_line": 43.90059, "activity_lines": {"activity_5": 36.684367, "activity_10": 44.857838, "activity_20": 46.606615, "activity_30": 45.776512}, "trend_signal": 0, "fair_value": 29.183141, "relative_strength": -17.071936, "rate_of_change": 0.22662785261924975, "market_dynamics": -0.230899, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.778099, "high": 40.044676, "low": 29.912295, "close": 39.312453, "volume": 494823972}, "trend_line": 44.065292, "activity_lines": {"activity_5": 35.723901, "activity_10": 43.026537, "activity_20": 45.989274, "activity_30": 45.480504}, "trend_signal": 0, "fair_value": 29.183589, "relative_strength": 1.459948, "rate_of_change": 0.3751703564803989, "market_dynamics": -0.493403, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.867183, "high": 42.429348, "low": 36.719988, "close": 39.975412, "volume": 439958144}, "trend_line": 44.28003, "activity_lines": {"activity_5": 36.58146, "activity_10": 41.531667, "activity_20": 45.466521, "activity_30": 45.21664}, "trend_signal": 0, "fair_value": 29.145541, "relative_strength": 1.058983, "rate_of_change": 0.4873177738161748, "market_dynamics": -0.731493, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.332243, "high": 39.866568, "low": 34.919611, "close": 38.382332, "volume": 445248808}, "trend_line": 44.453497, "activity_lines": {"activity_5": 37.343367, "activity_10": 40.098648, "activity_20": 44.806665, "activity_30": 44.836144}, "trend_signal": 0, "fair_value": 29.097655, "relative_strength": -3.631898, "rate_of_change": 0.3917499604223445, "market_dynamics": -0.770532, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.413246, "high": 36.422251, "low": 25.232005, "close": 25.687171, "volume": 503573602}, "trend_line": 44.017441, "activity_lines": {"activity_5": 34.080028, "activity_10": 36.703797, "activity_20": 42.950036, "activity_30": 43.625413}, "trend_signal": 0, "fair_value": 28.972434, "relative_strength": -32.713089, "rate_of_change": -0.9809262024987611, "market_dynamics": -0.833259, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.894349, "high": 33.365616, "low": 25.875174, "close": 33.078664, "volume": 486593509}, "trend_line": 43.860305, "activity_lines": {"activity_5": 33.503485, "activity_10": 35.181781, "activity_20": 41.819725, "activity_30": 42.919685}, "trend_signal": 0, "fair_value": 28.893598, "relative_strength": -17.017948, "rate_of_change": -0.3569857684366551, "market_dynamics": -0.885103, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.693377, "high": 36.05604, "low": 30.510936, "close": 33.197403, "volume": 512893243}, "trend_line": 43.646654, "activity_lines": {"activity_5": 32.806884, "activity_10": 34.17394, "activity_20": 40.730231, "activity_30": 42.231756}, "trend_signal": 0, "fair_value": 28.808058, "relative_strength": -18.264287, "rate_of_change": -0.4871169956524441, "market_dynamics": -0.898029, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.612989, "high": 40.15232, "low": 32.836239, "close": 37.327484, "volume": 440114096}, "trend_line": 43.302485, "activity_lines": {"activity_5": 33.894647, "activity_10": 34.463761, "activity_20": 40.059122, "activity_30": 41.824068}, "trend_signal": 0, "fair_value": 28.798021, "relative_strength": -9.134067, "rate_of_change": -0.7885346720965158, "market_dynamics": -0.879211, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.929933, "high": 37.198632, "low": 32.455881, "close": 36.356137, "volume": 469313957}, "trend_line": 42.905561, "activity_lines": {"activity_5": 34.835155, "activity_10": 34.743857, "activity_20": 39.310561, "activity_30": 41.375916}, "trend_signal": 0, "fair_value": 28.786362, "relative_strength": -12.160631, "rate_of_change": -0.9166309970432379, "market_dynamics": -0.804735, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.602847, "high": 38.705211, "low": 35.250982, "close": 38.328566, "volume": 345396156}, "trend_line": 42.778483, "activity_lines": {"activity_5": 36.56822, "activity_10": 35.475727, "activity_20": 38.790067, "activity_30": 41.080626}, "trend_signal": 0, "fair_value": 28.77173, "relative_strength": -8.989106, "rate_of_change": -0.2961807211890257, "market_dynamics": -0.796018, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.091768, "high": 40.826316, "low": 33.34278, "close": 34.958586, "volume": 425812327}, "trend_line": 42.416495, "activity_lines": {"activity_5": 36.335198, "activity_10": 35.425839, "activity_20": 38.00783, "activity_30": 40.576117}, "trend_signal": 0, "fair_value": 28.721745, "relative_strength": -18.144449, "rate_of_change": -0.8461917642100674, "market_dynamics": -0.791781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.532383, "high": 36.54436, "low": 32.004898, "close": 34.968498, "volume": 334695989}, "trend_line": 42.051549, "activity_lines": {"activity_5": 35.980153, "activity_10": 35.300035, "activity_20": 37.2884, "activity_30": 40.095601}, "trend_signal": 0, "fair_value": 28.649424, "relative_strength": -17.849442, "rate_of_change": -0.8603869791692978, "market_dynamics": -0.732384, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.988321, "high": 38.105553, "low": 28.971916, "close": 30.557789, "volume": 429553237}, "trend_line": 41.635301, "activity_lines": {"activity_5": 34.036798, "activity_10": 34.451264, "activity_20": 36.226131, "activity_30": 39.354068}, "trend_signal": 0, "fair_value": 28.466325, "relative_strength": -27.421081, "rate_of_change": -0.9898517650324916, "market_dynamics": -0.681443, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.339731, "high": 36.048874, "low": 29.745029, "close": 35.09735, "volume": 362102472}, "trend_line": 41.439778, "activity_lines": {"activity_5": 34.057943, "activity_10": 34.599098, "activity_20": 35.733107, "activity_30": 38.932265}, "trend_signal": 0, "fair_value": 28.297145, "relative_strength": -20.671763, "rate_of_change": -0.4696087101664077, "market_dynamics": -0.45917, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.046709, "high": 34.10618, "low": 26.196638, "close": 26.424608, "volume": 449674086}, "trend_line": 41.307789, "activity_lines": {"activity_5": 31.272093, "activity_10": 33.229797, "activity_20": 34.520469, "activity_30": 37.963544}, "trend_signal": 0, "fair_value": 28.039643, "relative_strength": -38.909535, "rate_of_change": -0.3185079804240198, "market_dynamics": -0.349859, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.464254, "high": 28.664653, "low": 25.770435, "close": 28.23845, "volume": 377294686}, "trend_line": 40.939885, "activity_lines": {"activity_5": 29.884454, "activity_10": 32.176877, "activity_20": 33.615595, "activity_30": 37.120361}, "trend_signal": 0, "fair_value": 27.838815, "relative_strength": -35.733283, "rate_of_change": -0.8906407457441087, "market_dynamics": -0.371147, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.318826, "high": 29.98291, "low": 25.356126, "close": 27.812246, "volume": 282161680}, "trend_line": 40.585076, "activity_lines": {"activity_5": 28.802756, "activity_10": 31.13447, "activity_20": 32.822189, "activity_30": 36.273417}, "trend_signal": 0, "fair_value": 27.625548, "relative_strength": -37.378238, "rate_of_change": -0.8666585165053491, "market_dynamics": -0.455447, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.307832, "high": 31.281343, "low": 28.208715, "close": 29.348561, "volume": 325053275}, "trend_line": 40.213716, "activity_lines": {"activity_5": 28.710247, "activity_10": 30.469304, "activity_20": 32.343936, "activity_30": 35.54848}, "trend_signal": 0, "fair_value": 27.393073, "relative_strength": -34.438388, "rate_of_change": -0.9150161502715992, "market_dynamics": -0.592474, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.813329, "high": 31.033551, "low": 26.325491, "close": 30.428937, "volume": 373553708}, "trend_line": 39.734622, "activity_lines": {"activity_5": 29.058478, "activity_10": 30.145642, "activity_20": 32.050278, "activity_30": 34.917204}, "trend_signal": 0, "fair_value": 27.221282, "relative_strength": -31.363051, "rate_of_change": -1.191369631197466, "market_dynamics": -0.495015, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.845228, "high": 32.659071, "low": 25.364055, "close": 27.058957, "volume": 447481190}, "trend_line": 38.944514, "activity_lines": {"activity_5": 28.594611, "activity_10": 29.317024, "activity_20": 31.488291, "activity_30": 34.099419}, "trend_signal": 0, "fair_value": 26.975218, "relative_strength": -37.520047, "rate_of_change": -1.9884623540649349, "market_dynamics": -0.423123, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.715524, "high": 30.905443, "low": 27.685712, "close": 29.504263, "volume": 223959858}, "trend_line": 38.329664, "activity_lines": {"activity_5": 28.903555, "activity_10": 29.137908, "activity_20": 31.168584, "activity_30": 33.490371}, "trend_signal": 0, "fair_value": 26.741095, "relative_strength": -32.023351, "rate_of_change": -1.5787846267641112, "market_dynamics": -0.388621, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.063334, "high": 29.929586, "low": 26.76153, "close": 29.63345, "volume": 279174375}, "trend_line": 37.611229, "activity_lines": {"activity_5": 29.171174, "activity_10": 29.081451, "activity_20": 30.866799, "activity_30": 32.929325}, "trend_signal": 0, "fair_value": 26.559268, "relative_strength": -31.277147, "rate_of_change": -1.8743576776462205, "market_dynamics": -0.448899, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.611001, "high": 33.51899, "low": 27.268339, "close": 27.884461, "volume": 329283750}, "trend_line": 36.563775, "activity_lines": {"activity_5": 28.734383, "activity_10": 28.803996, "activity_20": 30.444534, "activity_30": 32.301791}, "trend_signal": 0, "fair_value": 26.336731, "relative_strength": -33.86746, "rate_of_change": -2.7849502072904926, "market_dynamics": -0.615969, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.274595, "high": 32.505371, "low": 26.085784, "close": 32.286747, "volume": 366077129}, "trend_line": 35.725562, "activity_lines": {"activity_5": 29.862627, "activity_10": 29.375563, "activity_20": 30.49911, "activity_30": 32.025854}, "trend_signal": 0, "fair_value": 26.271673, "relative_strength": -25.257848, "rate_of_change": -2.292468433579419, "market_dynamics": -0.463512, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.121492, "high": 35.923851, "low": 32.107873, "close": 32.445746, "volume": 223618954}, "trend_line": 34.981148, "activity_lines": {"activity_5": 30.920018, "activity_10": 30.027141, "activity_20": 30.597856, "activity_30": 31.814253}, "trend_signal": 0, "fair_value": 26.240618, "relative_strength": -25.851587, "rate_of_change": -2.083701300486187, "market_dynamics": -0.25566, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.486963, "high": 29.067016, "low": 23.601423, "close": 26.850967, "volume": 585521573}, "trend_line": 33.870483, "activity_lines": {"activity_5": 29.753362, "activity_10": 29.552011, "activity_20": 30.131582, "activity_30": 31.289725}, "trend_signal": 0, "fair_value": 26.142271, "relative_strength": -37.620968, "rate_of_change": -3.1750387380082477, "market_dynamics": -0.002079, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.644855, "high": 28.103084, "low": 24.15792, "close": 26.165283, "volume": 382431424}, "trend_line": 32.633725, "activity_lines": {"activity_5": 28.535032, "activity_10": 28.977438, "activity_20": 29.62966, "activity_30": 30.792616}, "trend_signal": 0, "fair_value": 26.063924, "relative_strength": -38.532709, "rate_of_change": -3.6514330191276043, "market_dynamics": 0.145019, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.751592, "high": 28.639706, "low": 25.78766, "close": 28.371395, "volume": 259326183}, "trend_line": 32.029237, "activity_lines": {"activity_5": 28.283283, "activity_10": 28.833921, "activity_20": 29.371331, "activity_30": 30.517626}, "trend_signal": 0, "fair_value": 25.999159, "relative_strength": -33.785457, "rate_of_change": -1.8523414044826214, "market_dynamics": 0.018951, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.017329, "high": 32.435809, "low": 28.222334, "close": 28.629769, "volume": 231504575}, "trend_line": 31.600914, "activity_lines": {"activity_5": 28.085197, "activity_10": 28.755148, "activity_20": 29.180257, "activity_30": 30.298306}, "trend_signal": 0, "fair_value": 25.92267, "relative_strength": -31.509419, "rate_of_change": -1.3372875538683686, "market_dynamics": 0.049039, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.977579, "high": 29.076953, "low": 20.888601, "close": 22.587804, "volume": 486282024}, "trend_line": 31.38612, "activity_lines": {"activity_5": 26.116921, "activity_10": 27.610549, "activity_20": 28.450549, "activity_30": 29.716815}, "trend_signal": 0, "fair_value": 25.851077, "relative_strength": -44.58171, "rate_of_change": -0.6797081881872191, "market_dynamics": -0.059785, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.566642, "high": 23.581548, "low": 18.632703, "close": 20.749378, "volume": 717271082}, "trend_line": 31.054962, "activity_lines": {"activity_5": 24.193032, "activity_10": 26.212983, "activity_20": 27.62071, "activity_30": 29.030574}, "trend_signal": 0, "fair_value": 25.79309, "relative_strength": -46.587225, "rate_of_change": -1.0551097109167955, "market_dynamics": -0.101508, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.219012, "high": 19.805321, "low": 16.406716, "close": 19.676134, "volume": 681948585}, "trend_line": 30.400418, "activity_lines": {"activity_5": 22.318168, "activity_10": 24.779462, "activity_20": 26.756319, "activity_30": 28.296456}, "trend_signal": 0, "fair_value": 25.675449, "relative_strength": -47.443484, "rate_of_change": -2.1076953821421562, "market_dynamics": -0.194884, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.387948, "high": 21.236312, "low": 18.25508, "close": 19.159387, "volume": 409913622}, "trend_line": 29.706551, "activity_lines": {"activity_5": 20.703665, "activity_10": 23.433029, "activity_20": 25.915536, "activity_30": 27.571228}, "trend_signal": 0, "fair_value": 25.536774, "relative_strength": -48.262042, "rate_of_change": -2.2824258534866115, "market_dynamics": -0.54178, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.35188, "high": 21.231443, "low": 15.690832, "close": 15.979926, "volume": 486448364}, "trend_line": 28.959804, "activity_lines": {"activity_5": 18.643476, "activity_10": 21.66715, "activity_20": 24.826224, "activity_30": 26.685639}, "trend_signal": 0, "fair_value": 25.413321, "relative_strength": -55.416452, "rate_of_change": -2.5137452005115057, "market_dynamics": -0.751194, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.022925, "high": 16.83724, "low": 8.149463, "close": 8.70273, "volume": 1160761342}, "trend_line": 28.393656, "activity_lines": {"activity_5": 15.000877, "activity_10": 18.874632, "activity_20": 23.134882, "activity_30": 25.378731}, "trend_signal": 0, "fair_value": 25.293017, "relative_strength": -72.755636, "rate_of_change": -1.954944170202251, "market_dynamics": -0.868953, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.855385, "high": 13.069048, "low": 7.202431, "close": 10.198044, "volume": 3099256131}, "trend_line": 27.630969, "activity_lines": {"activity_5": 12.782388, "activity_10": 16.78568, "activity_20": 21.670341, "activity_30": 24.204821}, "trend_signal": 0, "fair_value": 25.198979, "relative_strength": -69.20638, "rate_of_change": -2.686117631346945, "market_dynamics": -0.893156, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.110186, "high": 11.125139, "low": 8.303979, "close": 9.171261, "volume": 1184949279}, "trend_line": 26.830097, "activity_lines": {"activity_5": 10.925061, "activity_10": 14.812821, "activity_20": 20.193917, "activity_30": 23.013872}, "trend_signal": 0, "fair_value": 25.10558, "relative_strength": -71.515738, "rate_of_change": -2.898457886149421, "market_dynamics": -0.861144, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.642917, "high": 12.550672, "low": 8.124541, "close": 12.301453, "volume": 1487061232}, "trend_line": 25.995896, "activity_lines": {"activity_5": 10.811455, "activity_10": 13.718071, "activity_20": 19.104373, "activity_30": 22.07654}, "trend_signal": 0, "fair_value": 25.046002, "relative_strength": -62.821519, "rate_of_change": -3.1091985988720063, "market_dynamics": -0.837724, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.122015, "high": 13.642251, "low": 10.71642, "close": 13.248485, "volume": 1043667365}, "trend_line": 25.225641, "activity_lines": {"activity_5": 11.470723, "activity_10": 13.087688, "activity_20": 18.1862, "activity_30": 21.254126}, "trend_signal": 0, "fair_value": 24.985586, "relative_strength": -60.429595, "rate_of_change": -2.9629869268595272, "market_dynamics": -0.896444, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.884625, "high": 14.424799, "low": 12.08214, "close": 14.065924, "volume": 829988861}, "trend_line": 24.416886, "activity_lines": {"activity_5": 12.584566, "activity_10": 12.885591, "activity_20": 17.42769, "activity_30": 20.534145}, "trend_signal": 0, "fair_value": 24.935763, "relative_strength": -57.055793, "rate_of_change": -3.2060830485932863, "market_dynamics": -0.884431, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.83724, "high": 19.304608, "low": 16.448458, "close": 18.332554, "volume": 910437130}, "trend_line": 23.862685, "activity_lines": {"activity_5": 14.763073, "activity_10": 13.614187, "activity_20": 17.137397, "activity_30": 20.141607}, "trend_signal": 0, "fair_value": 24.926548, "relative_strength": -45.85833, "rate_of_change": -2.269744798742979, "market_dynamics": -0.617343, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.096428, "high": 18.53183, "low": 15.052831, "close": 15.680863, "volume": 681892955}, "trend_line": 23.219764, "activity_lines": {"activity_5": 15.515382, "activity_10": 13.904601, "activity_20": 16.64776, "activity_30": 19.613748}, "trend_signal": 0, "fair_value": 24.869835, "relative_strength": -51.332898, "rate_of_change": -2.694252553725608, "market_dynamics": -0.434744, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.687708, "high": 18.153116, "low": 15.192394, "close": 16.119489, "volume": 639090764}, "trend_line": 22.738487, "activity_lines": {"activity_5": 15.979926, "activity_10": 14.347405, "activity_20": 16.266339, "activity_30": 19.155665}, "trend_signal": 0, "fair_value": 24.824212, "relative_strength": -49.719271, "rate_of_change": -2.0727040981122897, "market_dynamics": -0.178944, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.009833, "high": 19.927556, "low": 15.989895, "close": 19.120086, "volume": 712290514}, "trend_line": 22.205912, "activity_lines": {"activity_5": 17.190134, "activity_10": 15.391044, "activity_20": 16.226712, "activity_30": 18.92222}, "trend_signal": 0, "fair_value": 24.829694, "relative_strength": -39.9468, "rate_of_change": -2.3421743056167186, "market_dynamics": 0.155208, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.648431, "high": 22.524419, "low": 19.618525, "close": 19.9774, "volume": 733266121}, "trend_line": 21.991005, "activity_lines": {"activity_5": 18.294673, "activity_10": 16.533464, "activity_20": 16.331433, "activity_30": 18.778445}, "trend_signal": 0, "fair_value": 24.872478, "relative_strength": -35.21959, "rate_of_change": -0.9677918204845636, "market_dynamics": 0.324452, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.764932, "high": 22.459622, "low": 20.306469, "close": 21.143745, "volume": 495324505}, "trend_line": 21.754515, "activity_lines": {"activity_5": 19.393895, "activity_10": 17.682953, "activity_20": 16.606607, "activity_30": 18.723783}, "trend_signal": 0, "fair_value": 24.909476, "relative_strength": -29.462798, "rate_of_change": -1.0753942350520125, "market_dynamics": 0.558042, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.113839, "high": 25.832408, "low": 20.21665, "close": 25.102623, "volume": 576411096}, "trend_line": 21.664194, "activity_lines": {"activity_5": 21.62533, "activity_10": 19.353225, "activity_20": 17.285994, "activity_30": 18.93979}, "trend_signal": 0, "fair_value": 24.998091, "relative_strength": -17.135495, "rate_of_change": -0.4151827792989316, "market_dynamics": 0.774193, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.482511, "high": 26.71215, "low": 23.573172, "close": 26.422235, "volume": 355165299}, "trend_line": 21.56665, "activity_lines": {"activity_5": 23.668519, "activity_10": 20.973766, "activity_20": 18.096119, "activity_30": 19.24676}, "trend_signal": 0, "fair_value": 25.080767, "relative_strength": -11.910293, "rate_of_change": -0.4502544613476005, "market_dynamics": 0.831089, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.722441, "high": 27.721853, "low": 24.612767, "close": 27.281982, "volume": 430031703}, "trend_line": 21.461751, "activity_lines": {"activity_5": 25.311441, "activity_10": 22.493883, "activity_20": 18.997407, "activity_30": 19.615492}, "trend_signal": 0, "fair_value": 25.161476, "relative_strength": -6.134807, "rate_of_change": -0.48639450262326156, "market_dynamics": 0.883195, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.627175, "high": 28.451639, "low": 24.902682, "close": 27.321971, "volume": 487906062}, "trend_line": 21.470519, "activity_lines": {"activity_5": 26.423565, "activity_10": 23.766115, "activity_20": 19.908921, "activity_30": 19.99357}, "trend_signal": 0, "fair_value": 25.226609, "relative_strength": -4.933911, "rate_of_change": 0.040854075699601054, "market_dynamics": 0.928294, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.551903, "high": 28.491627, "low": 24.822705, "close": 25.592479, "volume": 449912348}, "trend_line": 21.340126, "activity_lines": {"activity_5": 26.469555, "activity_10": 24.482876, "activity_20": 20.633177, "activity_30": 20.259503}, "trend_signal": 0, "fair_value": 25.267069, "relative_strength": -10.899216, "rate_of_change": -0.6073118213863298, "market_dynamics": 0.90766, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.37225, "high": 28.151727, "low": 22.558371, "close": 24.072926, "volume": 552674032}, "trend_line": 21.154775, "activity_lines": {"activity_5": 25.712444, "activity_10": 24.791356, "activity_20": 21.189652, "activity_30": 20.435813}, "trend_signal": 0, "fair_value": 25.287006, "relative_strength": -13.509934, "rate_of_change": -0.8685562587587379, "market_dynamics": 0.882527, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.582776, "high": 25.872397, "low": 22.943257, "close": 25.702447, "volume": 477763007}, "trend_line": 21.082041, "activity_lines": {"activity_5": 25.567153, "activity_10": 25.243529, "activity_20": 21.880383, "activity_30": 20.729211}, "trend_signal": 0, "fair_value": 25.317139, "relative_strength": -9.195854, "rate_of_change": -0.34381835779392844, "market_dynamics": 0.839884, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.022353, "high": 29.651286, "low": 25.442523, "close": 27.361959, "volume": 469302574}, "trend_line": 20.917882, "activity_lines": {"activity_5": 26.023019, "activity_10": 25.823197, "activity_20": 22.698004, "activity_30": 21.134367}, "trend_signal": 1, "fair_value": 25.373055, "relative_strength": -3.04457, "rate_of_change": -0.7786674923931771, "market_dynamics": 0.845416, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.092038, "high": 28.31168, "low": 23.653049, "close": 27.441935, "volume": 428553954}, "trend_line": 20.751088, "activity_lines": {"activity_5": 26.500212, "activity_10": 26.267553, "activity_20": 23.469043, "activity_30": 21.555274}, "trend_signal": 1, "fair_value": 25.449366, "relative_strength": -1.773631, "rate_of_change": -0.7973751835869399, "market_dynamics": 0.840722, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.341965, "high": 29.101448, "low": 25.662458, "close": 26.03235, "volume": 356815972}, "trend_line": 20.723801, "activity_lines": {"activity_5": 26.499546, "activity_10": 26.319902, "activity_20": 24.0166, "activity_30": 21.896}, "trend_signal": 1, "fair_value": 25.536088, "relative_strength": -5.582876, "rate_of_change": -0.13149671959367923, "market_dynamics": 0.809849, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.072926, "high": 26.957678, "low": 23.793008, "close": 26.442229, "volume": 372873779}, "trend_line": 20.733032, "activity_lines": {"activity_5": 26.606181, "activity_10": 26.35789, "activity_20": 24.527793, "activity_30": 22.264931}, "trend_signal": 1, "fair_value": 25.61428, "relative_strength": -4.106958, "rate_of_change": 0.04454298707075872, "market_dynamics": 0.770316, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.952079, "high": 29.601301, "low": 26.562094, "close": 29.291392, "volume": 337368046}, "trend_line": 20.763699, "activity_lines": {"activity_5": 27.504584, "activity_10": 26.889552, "activity_20": 25.228091, "activity_30": 22.817083}, "trend_signal": 1, "fair_value": 25.726879, "relative_strength": 5.296805, "rate_of_change": 0.14791372530557786, "market_dynamics": 0.728894, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.131439, "high": 34.12997, "low": 28.911504, "close": 33.010299, "volume": 366519508}, "trend_line": 20.909716, "activity_lines": {"activity_5": 29.403359, "activity_10": 28.045213, "activity_20": 26.201667, "activity_30": 23.607187}, "trend_signal": 1, "fair_value": 25.875756, "relative_strength": 17.718571, "rate_of_change": 0.7032321167822772, "market_dynamics": 0.820728, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.185248, "high": 35.2999, "low": 31.36, "close": 34.02, "volume": 325893914}, "trend_line": 21.29079, "activity_lines": {"activity_5": 31.262145, "activity_10": 29.280304, "activity_20": 27.177301, "activity_30": 24.453011}, "trend_signal": 1, "fair_value": 26.038423, "relative_strength": 22.483738, "rate_of_change": 1.8224733420578343, "market_dynamics": 0.935131, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.03, "high": 40.06, "low": 33.5734, "close": 38.23, "volume": 322471941}, "trend_line": 21.873477, "activity_lines": {"activity_5": 34.085727, "activity_10": 31.159067, "activity_20": 28.458868, "activity_30": 25.545864}, "trend_signal": 1, "fair_value": 26.225888, "relative_strength": 36.56505, "rate_of_change": 2.736803096550198, "market_dynamics": 1.105792, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.83, "high": 43.37, "low": 34.165, "close": 34.21, "volume": 541360612}, "trend_line": 22.357939, "activity_lines": {"activity_5": 34.756133, "activity_10": 32.077148, "activity_20": 29.262828, "activity_30": 26.341768}, "trend_signal": 1, "fair_value": 26.401843, "relative_strength": 26.077621, "rate_of_change": 2.2148376318954552, "market_dynamics": 1.209892, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.23, "high": 41.925, "low": 35.95, "close": 40.29, "volume": 467172411}, "trend_line": 23.062293, "activity_lines": {"activity_5": 36.935353, "activity_10": 33.916374, "activity_20": 30.557601, "activity_30": 27.498676}, "trend_signal": 1, "fair_value": 26.606454, "relative_strength": 45.935822, "rate_of_change": 3.1503529909443, "market_dynamics": 1.300593, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.16, "high": 44.1565, "low": 35.965, "close": 43.14, "volume": 369797367}, "trend_line": 23.967629, "activity_lines": {"activity_5": 39.331333, "activity_10": 36.008552, "activity_20": 32.008706, "activity_30": 28.794012}, "trend_signal": 1, "fair_value": 26.823579, "relative_strength": 53.10917, "rate_of_change": 3.92561138651737, "market_dynamics": 1.381681, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.49, "high": 50.76, "low": 45.135, "close": 47.78, "volume": 367554547}, "trend_line": 25.270204, "activity_lines": {"activity_5": 42.598667, "activity_10": 38.657494, "activity_20": 33.787335, "activity_30": 30.330294}, "trend_signal": 1, "fair_value": 27.073638, "relative_strength": 67.153321, "rate_of_change": 5.434726146670582, "market_dynamics": 1.445664, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5, "high": 50.19, "low": 37.04, "close": 41.74, "volume": 464856640}, "trend_line": 26.321603, "activity_lines": {"activity_5": 42.935333, "activity_10": 39.838471, "activity_20": 34.858332, "activity_30": 31.392861}, "trend_signal": 1, "fair_value": 27.258525, "relative_strength": 48.244328, "rate_of_change": 4.160627274714521, "market_dynamics": 1.523655, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.06, "high": 45.52, "low": 35.1501, "close": 38.86, "volume": 484339107}, "trend_line": 27.311228, "activity_lines": {"activity_5": 42.078, "activity_10": 40.210218, "activity_20": 35.556966, "activity_30": 32.20179}, "trend_signal": 1, "fair_value": 27.429516, "relative_strength": 37.053822, "rate_of_change": 3.7597444198212404, "market_dynamics": 1.43012, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.9, "high": 40.08, "low": 28.12, "close": 31.73, "volume": 810332775}, "trend_line": 27.958846, "activity_lines": {"activity_5": 38.534, "activity_10": 39.059824, "activity_20": 35.511041, "activity_30": 32.486872}, "trend_signal": 1, "fair_value": 27.552487, "relative_strength": 14.089824, "rate_of_change": 2.371251852900944, "market_dynamics": 1.199267, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.69, "high": 41.33, "low": 32.05, "close": 41.26, "volume": 378861396}, "trend_line": 28.892563, "activity_lines": {"activity_5": 38.737333, "activity_10": 39.597818, "activity_20": 36.34746, "activity_30": 33.345011}, "trend_signal": 1, "fair_value": 27.735485, "relative_strength": 42.183034, "rate_of_change": 3.3396120855631803, "market_dynamics": 0.892845, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.575, "high": 48.05, "low": 39.46, "close": 46.5, "volume": 440168354}, "trend_line": 29.973699, "activity_lines": {"activity_5": 40.812667, "activity_10": 40.938545, "activity_20": 37.616365, "activity_30": 34.480975}, "trend_signal": 1, "fair_value": 27.956514, "relative_strength": 58.34419, "rate_of_change": 3.741917946151059, "market_dynamics": 0.729167, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.56, "high": 50.09, "low": 41.06, "close": 41.71, "volume": 439394086}, "trend_line": 30.752947, "activity_lines": {"activity_5": 41.376667, "activity_10": 41.181455, "activity_20": 38.337756, "activity_30": 35.238155}, "trend_signal": 1, "fair_value": 28.154404, "relative_strength": 42.199948, "rate_of_change": 2.599772553931362, "market_dynamics": 0.486575, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.105, "high": 43.42, "low": 35.7, "close": 41.72, "volume": 488592267}, "trend_line": 31.620918, "activity_lines": {"activity_5": 41.946, "activity_10": 41.362909, "activity_20": 38.983348, "activity_30": 35.945707}, "trend_signal": 1, "fair_value": 28.360516, "relative_strength": 41.119674, "rate_of_change": 2.8223994272809065, "market_dynamics": 0.366462, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.45, "high": 44.79, "low": 42.22, "close": 44.21, "volume": 175897280}, "trend_line": 32.557269, "activity_lines": {"activity_5": 43.154667, "activity_10": 41.860545, "activity_20": 39.78205, "activity_30": 36.757906}, "trend_signal": 1, "fair_value": 28.583218, "relative_strength": 46.536304, "rate_of_change": 2.9611758899599256, "market_dynamics": 0.182574, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.98, "high": 48.09, "low": 42.01, "close": 47.24, "volume": 272783975}, "trend_line": 33.494599, "activity_lines": {"activity_5": 44.541333, "activity_10": 42.837818, "activity_20": 40.781192, "activity_30": 37.705179}, "trend_signal": 1, "fair_value": 28.81781, "relative_strength": 56.93824, "rate_of_change": 2.8790191216591383, "market_dynamics": -0.05693, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.345, "high": 54.76, "low": 48.13, "close": 53.95, "volume": 420423781}, "trend_line": 34.627019, "activity_lines": {"activity_5": 47.766, "activity_10": 44.960545, "activity_20": 42.324725, "activity_30": 39.024882}, "trend_signal": 1, "fair_value": 29.08236, "relative_strength": 74.200238, "rate_of_change": 3.3809032913037598, "market_dynamics": 0.05794, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.385, "high": 62.185, "low": 52.35, "close": 60.75, "volume": 333747697}, "trend_line": 35.947228, "activity_lines": {"activity_5": 52.760667, "activity_10": 48.207455, "activity_20": 44.389647, "activity_30": 40.710236}, "trend_signal": 1, "fair_value": 29.391504, "relative_strength": 94.066052, "rate_of_change": 3.812655660598464, "market_dynamics": 0.332237, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.34, "high": 66.96, "low": 57.22, "close": 61.6, "volume": 294609261}, "trend_line": 37.163807, "activity_lines": {"activity_5": 56.769333, "activity_10": 51.263273, "activity_20": 46.3702, "activity_30": 42.365253}, "trend_signal": 1, "fair_value": 29.69235, "relative_strength": 94.550221, "rate_of_change": 3.3843471880502047, "market_dynamics": 0.708661, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.75, "high": 71.98, "low": 59.6, "close": 61.79, "volume": 336397213}, "trend_line": 38.342732, "activity_lines": {"activity_5": 59.516, "activity_10": 53.940182, "activity_20": 48.20143, "activity_30": 43.95404}, "trend_signal": 1, "fair_value": 29.982175, "relative_strength": 90.849756, "rate_of_change": 3.1722395932149783, "market_dynamics": 1.033335, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.46, "high": 67.62, "low": 49.33, "close": 61.75, "volume": 522588822}, "trend_line": 39.491666, "activity_lines": {"activity_5": 61.077333, "activity_10": 56.063273, "activity_20": 49.874095, "activity_30": 45.464186}, "trend_signal": 1, "fair_value": 30.278836, "relative_strength": 87.602253, "rate_of_change": 2.99648444456176, "market_dynamics": 1.236886, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.99, "high": 70.86, "low": 59.29, "close": 64.59, "volume": 385496025}, "trend_line": 40.733934, "activity_lines": {"activity_5": 62.618, "activity_10": 58.330182, "activity_20": 51.680381, "activity_30": 47.083434}, "trend_signal": 1, "fair_value": 30.595586, "relative_strength": 95.032684, "rate_of_change": 3.1456459699623602, "market_dynamics": 1.370094, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.02, "high": 68.445, "low": 59.56, "close": 67.11, "volume": 298614763}, "trend_line": 42.117851, "activity_lines": {"activity_5": 64.289333, "activity_10": 60.726364, "activity_20": 53.581095, "activity_30": 48.785115}, "trend_signal": 1, "fair_value": 30.935958, "relative_strength": 96.566777, "rate_of_change": 3.397454810036281, "market_dynamics": 1.488796, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.85, "high": 72.36, "low": 60.655, "close": 62.77, "volume": 354648348}, "trend_line": 43.407754, "activity_lines": {"activity_5": 64.09, "activity_10": 61.871636, "activity_20": 54.930952, "activity_30": 50.117512}, "trend_signal": 1, "fair_value": 31.239911, "relative_strength": 81.047485, "rate_of_change": 3.0626040250723983, "market_dynamics": 1.543577, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.11, "high": 62.82, "low": 46.8, "close": 47.89, "volume": 526338758}, "trend_line": 44.147339, "activity_lines": {"activity_5": 58.852667, "activity_10": 59.928727, "activity_20": 54.727667, "activity_30": 50.406689}, "trend_signal": 1, "fair_value": 31.45871, "relative_strength": 39.084722, "rate_of_change": 1.7038084946758711, "market_dynamics": 1.182322, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.51, "high": 57.78, "low": 44.53, "close": 50.72, "volume": 491541769}, "trend_line": 44.92594, "activity_lines": {"activity_5": 55.485333, "activity_10": 58.433455, "activity_20": 54.757714, "activity_30": 50.830732}, "trend_signal": 1, "fair_value": 31.682595, "relative_strength": 47.268699, "rate_of_change": 1.763641971716562, "market_dynamics": 0.699981, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.06, "high": 56.48, "low": 48.5, "close": 51.14, "volume": 410362699}, "trend_line": 45.715876, "activity_lines": {"activity_5": 52.993333, "activity_10": 56.951273, "activity_20": 54.791667, "activity_30": 51.231639}, "trend_signal": 1, "fair_value": 31.906254, "relative_strength": 48.769541, "rate_of_change": 1.758307116111548, "market_dynamics": 0.192735, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.63, "high": 58.25, "low": 45.96, "close": 46.61, "volume": 507856357}, "trend_line": 46.401797, "activity_lines": {"activity_5": 49.888, "activity_10": 54.696545, "activity_20": 54.37819, "activity_30": 51.289325}, "trend_signal": 1, "fair_value": 32.09, "relative_strength": 36.488117, "rate_of_change": 1.5003999923352676, "market_dynamics": -0.315719, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.86, "high": 54.085, "low": 39.52, "close": 52.75, "volume": 504175589}, "trend_line": 47.278723, "activity_lines": {"activity_5": 50.196, "activity_10": 53.815273, "activity_20": 54.526286, "activity_30": 51.698886}, "trend_signal": 1, "fair_value": 32.3297, "relative_strength": 46.061088, "rate_of_change": 1.889853533043122, "market_dynamics": -0.4217, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.75, "high": 78.3, "low": 52.13, "close": 76.39, "volume": 445999418}, "trend_line": 48.848677, "activity_lines": {"activity_5": 59.052, "activity_10": 57.393091, "activity_20": 56.859667, "activity_30": 53.577033}, "trend_signal": 1, "fair_value": 32.721441, "relative_strength": 97.733098, "rate_of_change": 3.3206353733369722, "market_dynamics": -0.229517, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.59, "high": 94.75, "low": 75.25, "close": 94.68, "volume": 325445919}, "trend_line": 50.904333, "activity_lines": {"activity_5": 72.104667, "activity_10": 64.030909, "activity_20": 60.722286, "activity_30": 56.533892}, "trend_signal": 1, "fair_value": 33.234952, "relative_strength": 125.657415, "rate_of_change": 4.208212230599406, "market_dynamics": 0.085618, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.97, "high": 130.1175, "low": 92.03, "close": 128.32, "volume": 352342534}, "trend_line": 54.047667, "activity_lines": {"activity_5": 93.44, "activity_10": 76.186364, "activity_20": 67.534333, "activity_30": 61.528452}, "trend_signal": 1, "fair_value": 33.968065, "relative_strength": 189.404177, "rate_of_change": 6.174983178740394, "market_dynamics": 0.612462, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.325, "high": 131.38, "low": 103.99, "close": 130.4, "volume": 322415047}, "trend_line": 57.12, "activity_lines": {"activity_5": 110.323333, "activity_10": 87.561273, "activity_20": 74.154857, "activity_30": 66.454409}, "trend_signal": 1, "fair_value": 34.713002, "relative_strength": 177.824423, "rate_of_change": 5.684487731912648, "market_dynamics": 1.068071, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.195, "high": 177.5, "low": 123.8, "close": 176.94, "volume": 283556714}, "trend_line": 61.877667, "activity_lines": {"activity_5": 137.134, "activity_10": 106.247273, "activity_20": 84.785429, "activity_30": 74.184731}, "trend_signal": 1, "fair_value": 35.759101, "relative_strength": 246.354, "rate_of_change": 8.329248949579842, "market_dynamics": 1.314549, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 191.2899, "low": 150.58, "close": 164.18, "volume": 307169300}, "trend_line": 66.007333, "activity_lines": {"activity_5": 151.412, "activity_10": 120.537455, "activity_20": 93.556857, "activity_30": 80.784882}, "trend_signal": 1, "fair_value": 36.702221, "relative_strength": 204.558588, "rate_of_change": 6.673920010591221, "market_dynamics": 1.419444, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.95, "high": 195.27, "low": 135.02, "close": 190.56, "volume": 312841583}, "trend_line": 70.921333, "activity_lines": {"activity_5": 168.630667, "activity_10": 137.509636, "activity_20": 104.269381, "activity_30": 88.820538}, "trend_signal": 1, "fair_value": 37.779933, "relative_strength": 230.539105, "rate_of_change": 7.444627402231206, "market_dynamics": 1.382067, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.38, "high": 242.66, "low": 204.0, "close": 224.34, "volume": 211454929}, "trend_line": 76.806667, "activity_lines": {"activity_5": 190.717333, "activity_10": 158.081091, "activity_20": 117.516571, "activity_30": 98.718516}, "trend_signal": 1, "fair_value": 39.079589, "relative_strength": 259.512355, "rate_of_change": 8.29839732425785, "market_dynamics": 1.345651, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.265, "high": 284.58, "low": 181.81, "close": 182.54, "volume": 297432854}, "trend_line": 81.5, "activity_lines": {"activity_5": 192.469333, "activity_10": 167.903455, "activity_20": 125.971429, "activity_30": 105.540022}, "trend_signal": 1, "fair_value": 40.108907, "relative_strength": 185.699821, "rate_of_change": 6.1105802182510995, "market_dynamics": 1.172671, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.62, "high": 242.4, "low": 157.561, "close": 234.68, "volume": 410771440}, "trend_line": 88.027333, "activity_lines": {"activity_5": 208.125333, "activity_10": 184.734364, "activity_20": 138.812048, "activity_30": 115.422602}, "trend_signal": 1, "fair_value": 41.454604, "relative_strength": 243.67048, "rate_of_change": 8.008997546012269, "market_dynamics": 1.234029, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.99, "high": 286.1526, "low": 226.0, "close": 279.29, "volume": 193133172}, "trend_line": 96.279333, "activity_lines": {"activity_5": 234.802, "activity_10": 206.368364, "activity_20": 155.077048, "activity_30": 127.762129}, "trend_signal": 1, "fair_value": 43.107091, "relative_strength": 278.568147, "rate_of_change": 9.374361029431615, "market_dynamics": 1.198822, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 299.26, "high": 302.0, "low": 211.13, "close": 215.6, "volume": 274314736}, "trend_line": 102.090667, "activity_lines": {"activity_5": 232.574667, "activity_10": 212.733273, "activity_20": 164.240619, "activity_30": 135.460237}, "trend_signal": 1, "fair_value": 44.332797, "relative_strength": 185.225771, "rate_of_change": 6.035910115829326, "market_dynamics": 1.014332, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.36, "high": 272.0, "low": 168.88, "close": 181.47, "volume": 237908809}, "trend_line": 106.589667, "activity_lines": {"activity_5": 217.301333, "activity_10": 210.694182, "activity_20": 169.421095, "activity_30": 140.581484}, "trend_signal": 1, "fair_value": 45.351496, "relative_strength": 126.541689, "rate_of_change": 4.406867084138073, "market_dynamics": 0.795303, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.21, "high": 210.8, "low": 150.08, "close": 192.26, "volume": 275046644}, "trend_line": 111.608, "activity_lines": {"activity_5": 208.482667, "activity_10": 209.650545, "activity_20": 175.072619, "activity_30": 146.108602}, "trend_signal": 1, "fair_value": 46.418771, "relative_strength": 128.192472, "rate_of_change": 4.708085822240159, "market_dynamics": 0.423978, "expectation": {"probability": 60.7925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a5bb02-36e9-46e9-8c37-fe8c1d3aa567/", "share_image": "https://sharemaestro.com/terminal/03a5bb02-36e9-46e9-8c37-fe8c1d3aa567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}