{"ticker": {"uuid": "03a64dd1-147f-4778-bed2-75fe06d6a9c1", "symbol": "VBTYZ", "name": "VBT Yazilim Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBTYZ rose 15.69%, moving from 22.56 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.81 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 27.440001, "low": 24.6, "close": 26.1, "volume": 8409367}, "trend_line": 19.809333, "activity_lines": {"activity_5": 24.924, "activity_10": 23.614545, "activity_20": 22.532047, "activity_30": 21.33686}, "trend_signal": 1, "fair_value": 23.764565, "relative_strength": 9.810053, "rate_of_change": 1.1781496666754656, "market_dynamics": 0.845774, "expectation": {"probability": 53.5674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.608888, "high": 9.093333, "low": 8.471111, "close": 8.764444, "volume": 8858860}, "trend_line": 10.11855, "activity_lines": {"activity_5": 8.262364, "activity_10": 8.167346, "activity_20": 8.57493, "activity_30": 9.218276}, "trend_signal": 0, "fair_value": 6.638437, "relative_strength": -21.703321, "rate_of_change": 0.149255651771135, "market_dynamics": -0.780033, "expectation": {"probability": 63.2367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.773333, "high": 10.062222, "low": 8.4, "close": 9.777777, "volume": 22590138}, "trend_line": 10.087624, "activity_lines": {"activity_5": 8.863537, "activity_10": 8.439786, "activity_20": 8.645031, "activity_30": 9.19629}, "trend_signal": 0, "fair_value": 6.669519, "relative_strength": -10.138217, "rate_of_change": -0.30563667719189896, "market_dynamics": -0.271247, "expectation": {"probability": 64.2727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.911111, "high": 10.257777, "low": 9.471111, "close": 10.004444, "volume": 8732357}, "trend_line": 10.033065, "activity_lines": {"activity_5": 9.367407, "activity_10": 8.736915, "activity_20": 8.74637, "activity_30": 9.190924}, "trend_signal": 0, "fair_value": 6.702215, "relative_strength": -9.698218, "rate_of_change": -0.5408508485248792, "market_dynamics": 0.181362, "expectation": {"probability": 68.0321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.146666, "high": 10.52, "low": 9.973333, "close": 10.506666, "volume": 2525795}, "trend_line": 9.859615, "activity_lines": {"activity_5": 9.866962, "activity_10": 9.108038, "activity_20": 8.899604, "activity_30": 9.221479}, "trend_signal": 0, "fair_value": 6.739151, "relative_strength": -7.914823, "rate_of_change": -1.7287837764431984, "market_dynamics": 0.547644, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.475555, "high": 11.288888, "low": 10.475555, "close": 11.106666, "volume": 7824127}, "trend_line": 9.826203, "activity_lines": {"activity_5": 10.392888, "activity_10": 9.555075, "activity_20": 9.100877, "activity_30": 9.301934}, "trend_signal": 0, "fair_value": 6.781146, "relative_strength": -9.061791, "rate_of_change": -0.3388773293886244, "market_dynamics": 0.864622, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.188888, "high": 11.622222, "low": 10.857777, "close": 11.4, "volume": 8263696}, "trend_line": 9.815262, "activity_lines": {"activity_5": 10.848888, "activity_10": 10.011755, "activity_20": 9.321027, "activity_30": 9.403469}, "trend_signal": 0, "fair_value": 6.825135, "relative_strength": -9.877199, "rate_of_change": -0.11134514522037636, "market_dynamics": 0.915564, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.388888, "high": 13.777777, "low": 10.822222, "close": 13.777777, "volume": 20214449}, "trend_line": 9.888657, "activity_lines": {"activity_5": 11.921777, "activity_10": 10.831954, "activity_20": 9.759869, "activity_30": 9.659115}, "trend_signal": 0, "fair_value": 6.890726, "relative_strength": 5.024255, "rate_of_change": 0.7477640433846763, "market_dynamics": 1.171104, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.111111, "high": 16.544443, "low": 14.088888, "close": 15.822222, "volume": 22597603}, "trend_line": 9.998286, "activity_lines": {"activity_5": 13.409481, "activity_10": 11.904, "activity_20": 10.376512, "activity_30": 10.041926}, "trend_signal": 1, "fair_value": 6.974198, "relative_strength": 14.068895, "rate_of_change": 1.1086338620097753, "market_dynamics": 1.447929, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.822222, "high": 19.988888, "low": 15.144444, "close": 18.266666, "volume": 22724094}, "trend_line": 10.213333, "activity_lines": {"activity_5": 15.324148, "activity_10": 13.267878, "activity_20": 11.197863, "activity_30": 10.57537}, "trend_signal": 1, "fair_value": 7.078758, "relative_strength": 25.370191, "rate_of_change": 2.1508386537452537, "market_dynamics": 1.647772, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.266666, "high": 20.577778, "low": 17.677776, "close": 19.055555, "volume": 16999082}, "trend_line": 10.464467, "activity_lines": {"activity_5": 16.984444, "activity_10": 14.586747, "activity_20": 12.05399, "activity_30": 11.145836}, "trend_signal": 1, "fair_value": 7.188637, "relative_strength": 24.997579, "rate_of_change": 2.4588838922612277, "market_dynamics": 1.806679, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.322222, "high": 20.122223, "low": 17.122223, "close": 17.866667, "volume": 18902212}, "trend_line": 10.613958, "activity_lines": {"activity_5": 17.718518, "activity_10": 15.499192, "activity_20": 12.750019, "activity_30": 11.623397}, "trend_signal": 1, "fair_value": 7.28571, "relative_strength": 19.831167, "rate_of_change": 1.4285581864800123, "market_dynamics": 1.784775, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.866667, "high": 18.488888, "low": 15.477777, "close": 16.555555, "volume": 13328814}, "trend_line": 10.77233, "activity_lines": {"activity_5": 17.584444, "activity_10": 16.007757, "activity_20": 13.277319, "activity_30": 12.006726}, "trend_signal": 1, "fair_value": 7.369222, "relative_strength": 7.726691, "rate_of_change": 1.4921106716269272, "market_dynamics": 1.610541, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.666666, "high": 17.888887, "low": 16.577778, "close": 17.433332, "volume": 7245894}, "trend_line": 10.991512, "activity_lines": {"activity_5": 17.557777, "activity_10": 16.552686, "activity_20": 13.851615, "activity_30": 12.436468}, "trend_signal": 1, "fair_value": 7.45908, "relative_strength": 8.211246, "rate_of_change": 2.034675877920561, "market_dynamics": 1.364491, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.877777, "high": 18.433332, "low": 16.733334, "close": 18.344444, "volume": 8810409}, "trend_line": 11.316496, "activity_lines": {"activity_5": 17.727407, "activity_10": 17.128201, "activity_20": 14.472772, "activity_30": 12.910851}, "trend_signal": 1, "fair_value": 7.555411, "relative_strength": 9.542975, "rate_of_change": 2.9566814829479386, "market_dynamics": 1.166622, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.455555, "high": 19.122223, "low": 15.955555, "close": 17.177776, "volume": 8404761}, "trend_line": 11.582283, "activity_lines": {"activity_5": 17.502962, "activity_10": 17.34909, "activity_20": 14.936805, "activity_30": 13.288998}, "trend_signal": 1, "fair_value": 7.639818, "relative_strength": 6.778824, "rate_of_change": 2.3486687045177193, "market_dynamics": 0.887711, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.111111, "high": 18.5, "low": 16.155556, "close": 17.866667, "volume": 9867854}, "trend_line": 11.852175, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.584848, "activity_20": 15.426094, "activity_30": 13.694442}, "trend_signal": 1, "fair_value": 7.728747, "relative_strength": 9.583891, "rate_of_change": 2.3302141728016874, "market_dynamics": 0.749888, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.377777, "high": 24.422222, "low": 18.033333, "close": 22.555555, "volume": 35975641}, "trend_line": 12.263132, "activity_lines": {"activity_5": 19.326666, "activity_10": 18.555555, "activity_20": 16.31313, "activity_30": 14.384982}, "trend_signal": 1, "fair_value": 7.856564, "relative_strength": 32.343498, "rate_of_change": 3.4673551478947933, "market_dynamics": 0.924215, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.555555, "high": 29.4, "low": 21.877777, "close": 27.644444, "volume": 44066591}, "trend_line": 12.853873, "activity_lines": {"activity_5": 22.316296, "activity_10": 20.291919, "activity_20": 17.611629, "activity_30": 15.377325}, "trend_signal": 1, "fair_value": 8.025691, "relative_strength": 57.472506, "rate_of_change": 4.817211459519473, "market_dynamics": 1.09062, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.4, "high": 29.533333, "low": 23.088888, "close": 23.244444, "volume": 28198475}, "trend_line": 13.302299, "activity_lines": {"activity_5": 23.158518, "activity_10": 21.013333, "activity_20": 18.394814, "activity_30": 16.047685}, "trend_signal": 1, "fair_value": 8.154664, "relative_strength": 36.99921, "rate_of_change": 3.488645017731228, "market_dynamics": 1.262001, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.333332, "high": 26.533333, "low": 21.700001, "close": 23.777777, "volume": 22826109}, "trend_line": 13.787796, "activity_lines": {"activity_5": 23.851851, "activity_10": 21.741212, "activity_20": 19.155735, "activity_30": 16.723522}, "trend_signal": 1, "fair_value": 8.28595, "relative_strength": 49.875387, "rate_of_change": 3.649722502854585, "market_dynamics": 1.395903, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.444445, "high": 26.088888, "low": 21.333332, "close": 22.555555, "volume": 18494152}, "trend_line": 14.25112, "activity_lines": {"activity_5": 23.697777, "activity_10": 22.16101, "activity_20": 19.727936, "activity_30": 17.289184}, "trend_signal": 1, "fair_value": 8.404864, "relative_strength": 37.533095, "rate_of_change": 3.3603920452550944, "market_dynamics": 1.171605, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.311111, "high": 27.688889, "low": 22.088888, "close": 26.466665, "volume": 29224745}, "trend_line": 14.837706, "activity_lines": {"activity_5": 24.534814, "activity_10": 23.206666, "activity_20": 20.606952, "activity_30": 18.077284}, "trend_signal": 1, "fair_value": 8.554135, "relative_strength": 59.256706, "rate_of_change": 4.1160694738378485, "market_dynamics": 1.091326, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.533333, "high": 27.222221, "low": 22.933332, "close": 25.555555, "volume": 24654603}, "trend_line": 15.38783, "activity_lines": {"activity_5": 24.807407, "activity_10": 23.906464, "activity_20": 21.319724, "activity_30": 18.768758}, "trend_signal": 1, "fair_value": 8.693491, "relative_strength": 50.571741, "rate_of_change": 3.7076081706969966, "market_dynamics": 1.034611, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.622223, "high": 28.066666, "low": 24.044443, "close": 28.066666, "volume": 28146230}, "trend_line": 16.033987, "activity_lines": {"activity_5": 26.056295, "activity_10": 24.915151, "activity_20": 22.197597, "activity_30": 19.586747}, "trend_signal": 1, "fair_value": 8.850996, "relative_strength": 61.914815, "rate_of_change": 4.199143089051546, "market_dynamics": 1.066166, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.888887, "high": 33.666664, "low": 28.555555, "close": 31.755554, "volume": 44800702}, "trend_line": 16.802382, "activity_lines": {"activity_5": 28.213332, "activity_10": 26.417777, "activity_20": 23.343174, "activity_30": 20.601042}, "trend_signal": 1, "fair_value": 9.035711, "relative_strength": 78.255771, "rate_of_change": 4.792289029547059, "market_dynamics": 1.27292, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.222221, "high": 38.377777, "low": 32.222221, "close": 35.0, "volume": 44421928}, "trend_line": 17.715191, "activity_lines": {"activity_5": 30.919999, "activity_10": 28.245252, "activity_20": 24.699417, "activity_30": 21.775082}, "trend_signal": 1, "fair_value": 9.243425, "relative_strength": 92.864431, "rate_of_change": 5.432616637331536, "market_dynamics": 1.358347, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.866665, "high": 34.866665, "low": 29.888887, "close": 32.422222, "volume": 27611032}, "trend_line": 18.556435, "activity_lines": {"activity_5": 31.937777, "activity_10": 29.292525, "activity_20": 25.697777, "activity_30": 22.723922}, "trend_signal": 1, "fair_value": 9.427384, "relative_strength": 78.650351, "rate_of_change": 4.748715382182443, "market_dynamics": 1.410609, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.666664, "high": 34.777779, "low": 29.200001, "close": 33.244446, "volume": 20896803}, "trend_line": 19.416962, "activity_lines": {"activity_5": 32.832593, "activity_10": 30.309899, "activity_20": 26.685661, "activity_30": 23.671536}, "trend_signal": 1, "fair_value": 9.614919, "relative_strength": 78.487382, "rate_of_change": 4.637350870466235, "market_dynamics": 1.373828, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.222221, "high": 33.222221, "low": 28.0, "close": 28.311111, "volume": 12700480}, "trend_line": 20.097259, "activity_lines": {"activity_5": 31.570371, "activity_10": 30.328485, "activity_20": 27.12074, "activity_30": 24.245352}, "trend_signal": 1, "fair_value": 9.760983, "relative_strength": 58.649225, "rate_of_change": 3.5036222453337422, "market_dynamics": 1.039185, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.222221, "high": 28.222221, "low": 23.733334, "close": 26.133333, "volume": 13862176}, "trend_line": 20.682, "activity_lines": {"activity_5": 29.565926, "activity_10": 29.85899, "activity_20": 27.300582, "activity_30": 24.634776}, "trend_signal": 1, "fair_value": 9.887901, "relative_strength": 46.697186, "rate_of_change": 2.9095559747724677, "market_dynamics": 0.484235, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.333332, "high": 30.644444, "low": 25.022223, "close": 25.377777, "volume": 16762553}, "trend_line": 21.235777, "activity_lines": {"activity_5": 27.684444, "activity_10": 29.209293, "activity_20": 27.374761, "activity_30": 24.93773}, "trend_signal": 1, "fair_value": 10.007054, "relative_strength": 38.253231, "rate_of_change": 2.677579537762307, "market_dynamics": -0.058713, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.377777, "high": 26.111111, "low": 23.933332, "close": 24.377777, "volume": 27515401}, "trend_line": 21.722444, "activity_lines": {"activity_5": 26.111111, "activity_10": 28.326464, "activity_20": 27.317936, "activity_30": 25.140439}, "trend_signal": 1, "fair_value": 10.116754, "relative_strength": 26.108729, "rate_of_change": 2.291731543423161, "market_dynamics": -0.567184, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.51111, "high": 25.755554, "low": 22.51111, "close": 23.377777, "volume": 32735586}, "trend_line": 22.168222, "activity_lines": {"activity_5": 24.74074, "activity_10": 27.299798, "activity_20": 27.128624, "activity_30": 25.247235}, "trend_signal": 1, "fair_value": 10.217216, "relative_strength": 20.316734, "rate_of_change": 2.0521539841465386, "market_dynamics": -0.833697, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.51111, "high": 28.288889, "low": 22.533333, "close": 28.288889, "volume": 50439370}, "trend_line": 22.760962, "activity_lines": {"activity_5": 25.665185, "activity_10": 27.205656, "activity_20": 27.37873, "activity_30": 25.642117}, "trend_signal": 1, "fair_value": 10.353093, "relative_strength": 38.272968, "rate_of_change": 2.6738274273868203, "market_dynamics": -0.72357, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.466665, "high": 33.111111, "low": 27.799999, "close": 32.066666, "volume": 57989248}, "trend_line": 23.459629, "activity_lines": {"activity_5": 27.85037, "activity_10": 27.794343, "activity_20": 27.941269, "activity_30": 26.242485}, "trend_signal": 1, "fair_value": 10.515135, "relative_strength": 49.173265, "rate_of_change": 3.069584668697221, "market_dynamics": -0.393659, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.066666, "high": 38.244446, "low": 31.355555, "close": 34.733334, "volume": 47635361}, "trend_line": 24.237407, "activity_lines": {"activity_5": 30.528889, "activity_10": 28.862222, "activity_20": 28.686878, "activity_30": 26.96982}, "trend_signal": 1, "fair_value": 10.694529, "relative_strength": 52.501657, "rate_of_change": 3.315389173460507, "market_dynamics": -0.059633, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.111111, "high": 35.68, "low": 30.222221, "close": 33.16, "volume": 50836182}, "trend_line": 24.883481, "activity_lines": {"activity_5": 32.059259, "activity_10": 29.648889, "activity_20": 29.202328, "activity_30": 27.545472}, "trend_signal": 1, "fair_value": 10.859716, "relative_strength": 40.494723, "rate_of_change": 2.665606927341686, "market_dynamics": 0.234471, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.16, "high": 41.48, "low": 31.780001, "close": 41.48, "volume": 50374331}, "trend_line": 25.73874, "activity_lines": {"activity_5": 35.777482, "activity_10": 31.934869, "activity_20": 30.459661, "activity_30": 28.616215}, "trend_signal": 1, "fair_value": 11.083222, "relative_strength": 70.225203, "rate_of_change": 3.4370552898125477, "market_dynamics": 0.505867, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.560001, "high": 51.75, "low": 41.279999, "close": 42.040001, "volume": 95998156}, "trend_line": 26.531185, "activity_lines": {"activity_5": 38.475556, "activity_10": 34.172929, "activity_20": 31.704444, "activity_30": 29.667909}, "trend_signal": 1, "fair_value": 11.307547, "relative_strength": 74.346606, "rate_of_change": 3.078802614269388, "market_dynamics": 0.712247, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.360001, "high": 46.599998, "low": 37.900002, "close": 44.119999, "volume": 53542190}, "trend_line": 27.366666, "activity_lines": {"activity_5": 40.950222, "activity_10": 36.539555, "activity_20": 33.05782, "activity_30": 30.802671}, "trend_signal": 1, "fair_value": 11.543607, "relative_strength": 77.968436, "rate_of_change": 3.1490527091043914, "market_dynamics": 0.886735, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 46.939999, "low": 38.119999, "close": 39.0, "volume": 22275486}, "trend_line": 28.071111, "activity_lines": {"activity_5": 40.914667, "activity_10": 37.648242, "activity_20": 33.826709, "activity_30": 31.553209}, "trend_signal": 1, "fair_value": 11.739725, "relative_strength": 60.276971, "rate_of_change": 2.5740987228769474, "market_dynamics": 0.89817, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.080002, "high": 39.380001, "low": 35.48, "close": 36.400002, "volume": 18666348}, "trend_line": 28.732592, "activity_lines": {"activity_5": 39.728001, "activity_10": 38.036526, "activity_20": 34.269672, "activity_30": 32.090557}, "trend_signal": 1, "fair_value": 11.91462, "relative_strength": 42.79269, "rate_of_change": 2.356447523576826, "market_dynamics": 0.663978, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.400002, "high": 36.52, "low": 33.119999, "close": 33.720001, "volume": 11378582}, "trend_line": 29.275481, "activity_lines": {"activity_5": 37.432001, "activity_10": 37.71895, "activity_20": 34.410095, "activity_30": 32.412325}, "trend_signal": 1, "fair_value": 12.068179, "relative_strength": 30.141727, "rate_of_change": 1.8894536211699902, "market_dynamics": 0.327581, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.959999, "high": 35.400002, "low": 31.08, "close": 32.68, "volume": 14697628}, "trend_line": 29.753333, "activity_lines": {"activity_5": 35.306667, "activity_10": 37.024243, "activity_20": 34.412593, "activity_30": 32.631971}, "trend_signal": 1, "fair_value": 12.212318, "relative_strength": 18.596198, "rate_of_change": 1.6322601155554104, "market_dynamics": -0.018049, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.880001, "high": 35.080002, "low": 32.759998, "close": 35.0, "volume": 2800883}, "trend_line": 30.347407, "activity_lines": {"activity_5": 34.578667, "activity_10": 36.671516, "activity_20": 34.614074, "activity_30": 32.970466}, "trend_signal": 1, "fair_value": 12.370566, "relative_strength": 23.009454, "rate_of_change": 1.996663701508665, "market_dynamics": -0.152097, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.439999, "high": 36.0, "low": 31.4, "close": 33.360001, "volume": 11618315}, "trend_line": 30.863852, "activity_lines": {"activity_5": 33.912001, "activity_10": 35.967273, "activity_20": 34.643916, "activity_30": 33.164827}, "trend_signal": 1, "fair_value": 12.51532, "relative_strength": 17.374649, "rate_of_change": 1.701776365934661, "market_dynamics": -0.26328, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.700001, "high": 39.880001, "low": 33.599998, "close": 35.380001, "volume": 17019214}, "trend_line": 31.291333, "activity_lines": {"activity_5": 34.294667, "activity_10": 35.655273, "activity_20": 34.873947, "activity_30": 33.456191}, "trend_signal": 1, "fair_value": 12.671928, "relative_strength": 20.364681, "rate_of_change": 1.3850539459559366, "market_dynamics": -0.259688, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.599998, "high": 37.419998, "low": 33.619999, "close": 34.599998, "volume": 12570318}, "trend_line": 31.523185, "activity_lines": {"activity_5": 34.485333, "activity_10": 35.161091, "activity_20": 35.015609, "activity_30": 33.669654}, "trend_signal": 1, "fair_value": 12.821098, "relative_strength": 12.379882, "rate_of_change": 0.7409463828210833, "market_dynamics": -0.398283, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.619999, "high": 38.380001, "low": 33.939999, "close": 35.040001, "volume": 24525978}, "trend_line": 31.91637, "activity_lines": {"activity_5": 34.764, "activity_10": 34.872, "activity_20": 35.19272, "activity_30": 33.896545}, "trend_signal": 1, "fair_value": 12.971226, "relative_strength": 13.057095, "rate_of_change": 1.247288305417105, "market_dynamics": -0.586467, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.040001, "high": 35.060001, "low": 32.880001, "close": 33.5, "volume": 10473022}, "trend_line": 32.240444, "activity_lines": {"activity_5": 34.372, "activity_10": 34.430182, "activity_20": 35.191122, "activity_30": 33.998715}, "trend_signal": 1, "fair_value": 13.109003, "relative_strength": 2.796404, "rate_of_change": 1.015384894961413, "market_dynamics": -0.777694, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.599998, "high": 34.580002, "low": 31.299999, "close": 31.620001, "volume": 12609576}, "trend_line": 32.542593, "activity_lines": {"activity_5": 33.453334, "activity_10": 33.839637, "activity_20": 34.975397, "activity_30": 33.958686}, "trend_signal": 1, "fair_value": 13.23241, "relative_strength": -4.018681, "rate_of_change": 0.9371738180776915, "market_dynamics": -1.050703, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.620001, "high": 31.74, "low": 28.1, "close": 28.9, "volume": 8965888}, "trend_line": 32.623704, "activity_lines": {"activity_5": 31.744, "activity_10": 32.888728, "activity_20": 34.4709, "activity_30": 33.72368}, "trend_signal": 0, "fair_value": 13.336168, "relative_strength": -10.558181, "rate_of_change": 0.24924565783679237, "market_dynamics": -1.177434, "expectation": {"probability": 65.4599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.9, "high": 31.9, "low": 27.16, "close": 28.559999, "volume": 13211148}, "trend_line": 32.723852, "activity_lines": {"activity_5": 30.353333, "activity_10": 32.012364, "activity_20": 33.912487, "activity_30": 33.461506}, "trend_signal": 0, "fair_value": 13.436325, "relative_strength": -10.03196, "rate_of_change": 0.3069792442942848, "market_dynamics": -1.266627, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.5, "high": 28.860001, "low": 26.219999, "close": 28.52, "volume": 6768250}, "trend_line": 32.738963, "activity_lines": {"activity_5": 29.352, "activity_10": 31.222545, "activity_20": 33.325587, "activity_30": 33.190289}, "trend_signal": 0, "fair_value": 13.534911, "relative_strength": -13.507302, "rate_of_change": 0.04617732655678015, "market_dynamics": -1.328637, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.42, "high": 32.0, "low": 29.42, "close": 30.42, "volume": 10610191}, "trend_line": 32.694445, "activity_lines": {"activity_5": 29.418667, "activity_10": 30.853818, "activity_20": 32.91854, "activity_30": 33.040679}, "trend_signal": 0, "fair_value": 13.644555, "relative_strength": -10.877224, "rate_of_change": -0.13597865027061642, "market_dynamics": -1.302762, "expectation": {"probability": 63.284, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 28.1, "close": 28.34, "volume": 7859695}, "trend_line": 32.472445, "activity_lines": {"activity_5": 28.997333, "activity_10": 30.190182, "activity_20": 32.321238, "activity_30": 32.759747}, "trend_signal": 0, "fair_value": 13.739364, "relative_strength": -16.432662, "rate_of_change": -0.6790144319623755, "market_dynamics": -1.298156, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.459999, "high": 28.58, "low": 26.219999, "close": 26.9, "volume": 5079951}, "trend_line": 32.28837, "activity_lines": {"activity_5": 28.314667, "activity_10": 29.356, "activity_20": 31.617238, "activity_30": 32.400234}, "trend_signal": 0, "fair_value": 13.823727, "relative_strength": -22.489242, "rate_of_change": -0.5668652298895264, "market_dynamics": -1.304283, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.9, "high": 29.719999, "low": 26.9, "close": 29.08, "volume": 12884652}, "trend_line": 32.149556, "activity_lines": {"activity_5": 28.492, "activity_10": 29.072364, "activity_20": 31.150667, "activity_30": 32.193243}, "trend_signal": 0, "fair_value": 13.988487, "relative_strength": -18.242946, "rate_of_change": -0.4299195035240353, "market_dynamics": -1.152872, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.32, "high": 30.379999, "low": 28.52, "close": 28.799999, "volume": 10387767}, "trend_line": 32.165852, "activity_lines": {"activity_5": 28.541333, "activity_10": 28.838182, "activity_20": 30.716476, "activity_30": 31.977142}, "trend_signal": 0, "fair_value": 14.149297, "relative_strength": -19.942502, "rate_of_change": 0.050688102815491715, "market_dynamics": -1.139434, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 30.52, "low": 27.76, "close": 29.74, "volume": 14301903}, "trend_line": 32.286074, "activity_lines": {"activity_5": 28.885333, "activity_10": 28.888363, "activity_20": 30.434857, "activity_30": 31.820636}, "trend_signal": 0, "fair_value": 14.315942, "relative_strength": -15.567211, "rate_of_change": 0.37375661617792144, "market_dynamics": -0.958837, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.360001, "high": 33.5, "low": 28.700001, "close": 31.059999, "volume": 28351644}, "trend_line": 32.475482, "activity_lines": {"activity_5": 29.714666, "activity_10": 29.246909, "activity_20": 30.347428, "activity_30": 31.741534}, "trend_signal": 0, "fair_value": 14.489384, "relative_strength": -8.571602, "rate_of_change": 0.5866554106268859, "market_dynamics": -0.641905, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 30.559999, "low": 27.98, "close": 28.24, "volume": 13313007}, "trend_line": 32.604222, "activity_lines": {"activity_5": 29.422666, "activity_10": 29.102909, "activity_20": 30.029238, "activity_30": 31.468277}, "trend_signal": 0, "fair_value": 14.640533, "relative_strength": -12.32042, "rate_of_change": 0.3964221377838226, "market_dynamics": -0.626288, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.24, "high": 28.4, "low": 26.4, "close": 27.299999, "volume": 8578742}, "trend_line": 32.734963, "activity_lines": {"activity_5": 28.727999, "activity_10": 28.8, "activity_20": 29.660381, "activity_30": 31.126069}, "trend_signal": 0, "fair_value": 14.780773, "relative_strength": -14.704526, "rate_of_change": 0.40099407984647034, "market_dynamics": -0.586354, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.4, "high": 30.200001, "low": 27.0, "close": 28.700001, "volume": 13732895}, "trend_line": 32.748667, "activity_lines": {"activity_5": 28.618667, "activity_10": 28.774545, "activity_20": 29.455428, "activity_30": 30.865749}, "trend_signal": 0, "fair_value": 14.935417, "relative_strength": -9.343359, "rate_of_change": 0.04186349622572371, "market_dynamics": -0.487419, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 29.66, "low": 27.18, "close": 27.68, "volume": 7002805}, "trend_line": 32.602445, "activity_lines": {"activity_5": 28.176, "activity_10": 28.560363, "activity_20": 29.172286, "activity_30": 30.538738}, "trend_signal": 0, "fair_value": 15.080712, "relative_strength": -14.360756, "rate_of_change": -0.44649756278627933, "market_dynamics": -0.578043, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.68, "high": 28.92, "low": 27.219999, "close": 27.280001, "volume": 7320369}, "trend_line": 32.354, "activity_lines": {"activity_5": 27.737334, "activity_10": 28.323273, "activity_20": 28.885905, "activity_30": 30.195355}, "trend_signal": 0, "fair_value": 15.225299, "relative_strength": -15.354169, "rate_of_change": -0.7620440736883499, "market_dynamics": -0.4751, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.18, "high": 29.66, "low": 26.9, "close": 29.1, "volume": 20597825}, "trend_line": 32.218667, "activity_lines": {"activity_5": 28.157334, "activity_10": 28.436364, "activity_20": 28.801809, "activity_30": 29.985419}, "trend_signal": 0, "fair_value": 15.38237, "relative_strength": -9.355688, "rate_of_change": -0.4182883105643683, "market_dynamics": -0.097078, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.92, "high": 30.1, "low": 27.66, "close": 28.16, "volume": 9996784}, "trend_line": 31.774667, "activity_lines": {"activity_5": 28.206667, "activity_10": 28.338546, "activity_20": 28.658095, "activity_30": 29.72357}, "trend_signal": 0, "fair_value": 15.535571, "relative_strength": -14.49536, "rate_of_change": -1.3780830845671006, "market_dynamics": -0.044611, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.4, "high": 28.940001, "low": 27.299999, "close": 27.4, "volume": 8473144}, "trend_line": 31.286667, "activity_lines": {"activity_5": 27.945333, "activity_10": 28.119273, "activity_20": 28.472667, "activity_30": 29.441333}, "trend_signal": 0, "fair_value": 15.682646, "relative_strength": -15.804931, "rate_of_change": -1.5358146790334564, "market_dynamics": -0.02501, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 27.24, "low": 24.48, "close": 25.200001, "volume": 10633911}, "trend_line": 30.656, "activity_lines": {"activity_5": 27.037334, "activity_10": 27.525455, "activity_20": 28.114095, "activity_30": 29.048645}, "trend_signal": 0, "fair_value": 15.815782, "relative_strength": -16.644488, "rate_of_change": -2.0157692092928996, "market_dynamics": -0.082453, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.299999, "high": 25.959999, "low": 23.360001, "close": 23.76, "volume": 7190294}, "trend_line": 30.148, "activity_lines": {"activity_5": 25.814667, "activity_10": 26.752364, "activity_20": 27.657905, "activity_30": 28.603742}, "trend_signal": 0, "fair_value": 15.939386, "relative_strength": -19.255698, "rate_of_change": -1.6570981210855922, "market_dynamics": -0.465125, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.940001, "high": 29.139999, "low": 23.0, "close": 27.0, "volume": 22946273}, "trend_line": 29.834667, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.701091, "activity_20": 27.547714, "activity_30": 28.400645}, "trend_signal": 0, "fair_value": 16.08447, "relative_strength": -7.331926, "rate_of_change": -1.0393160408650661, "market_dynamics": -0.427985, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 28.1, "low": 25.82, "close": 27.059999, "volume": 8990355}, "trend_line": 29.612667, "activity_lines": {"activity_5": 26.158666, "activity_10": 26.683273, "activity_20": 27.452286, "activity_30": 28.221634}, "trend_signal": 0, "fair_value": 16.229692, "relative_strength": -8.382739, "rate_of_change": -0.7441008139960178, "market_dynamics": -0.425355, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.059999, "high": 27.639999, "low": 26.58, "close": 27.08, "volume": 5149258}, "trend_line": 29.426, "activity_lines": {"activity_5": 26.490666, "activity_10": 26.673455, "activity_20": 27.365905, "activity_30": 28.058237}, "trend_signal": 0, "fair_value": 16.374552, "relative_strength": -7.865857, "rate_of_change": -0.6303620001535152, "market_dynamics": -0.40145, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.059999, "high": 27.139999, "low": 25.559999, "close": 26.68, "volume": 6145526}, "trend_line": 29.148667, "activity_lines": {"activity_5": 26.710666, "activity_10": 26.620364, "activity_20": 27.248286, "activity_30": 27.881075}, "trend_signal": 0, "fair_value": 16.517747, "relative_strength": -11.993405, "rate_of_change": -0.9424760415958633, "market_dynamics": -0.334677, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.4, "close": 27.0, "volume": 6584410}, "trend_line": 28.936667, "activity_lines": {"activity_5": 26.938667, "activity_10": 26.643636, "activity_20": 27.178952, "activity_30": 27.742452}, "trend_signal": 0, "fair_value": 16.663185, "relative_strength": -12.524523, "rate_of_change": -0.7273059862394385, "market_dynamics": -0.395918, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.040001, "high": 27.34, "low": 25.1, "close": 25.540001, "volume": 5540874}, "trend_line": 28.608667, "activity_lines": {"activity_5": 26.464, "activity_10": 26.406546, "activity_20": 26.976952, "activity_30": 27.523312}, "trend_signal": 0, "fair_value": 16.798037, "relative_strength": -18.012874, "rate_of_change": -1.1335099512324602, "market_dynamics": -0.45542, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.68, "high": 28.059999, "low": 25.26, "close": 25.6, "volume": 15984835}, "trend_line": 28.308667, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.245091, "activity_20": 26.787143, "activity_30": 27.329204}, "trend_signal": 0, "fair_value": 16.930271, "relative_strength": -17.862314, "rate_of_change": -1.048633269071924, "market_dynamics": -0.401075, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.32, "close": 26.02, "volume": 9398017}, "trend_line": 28.008, "activity_lines": {"activity_5": 25.986667, "activity_10": 26.206546, "activity_20": 26.653905, "activity_30": 27.181548}, "trend_signal": 0, "fair_value": 17.065335, "relative_strength": -19.339314, "rate_of_change": -1.0621022883203957, "market_dynamics": -0.288968, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.32, "high": 26.5, "low": 25.059999, "close": 25.58, "volume": 8570316}, "trend_line": 27.744, "activity_lines": {"activity_5": 25.790667, "activity_10": 26.113091, "activity_20": 26.492, "activity_30": 27.024903}, "trend_signal": 0, "fair_value": 17.201616, "relative_strength": -20.269598, "rate_of_change": -0.9425878320479839, "market_dynamics": -0.342706, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6, "high": 26.379999, "low": 24.360001, "close": 24.5, "volume": 8452540}, "trend_line": 27.506667, "activity_lines": {"activity_5": 25.308, "activity_10": 25.816364, "activity_20": 26.247048, "activity_30": 26.815613}, "trend_signal": 0, "fair_value": 17.331083, "relative_strength": -19.890499, "rate_of_change": -0.8554390138408289, "market_dynamics": -0.447431, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 24.879999, "low": 24.040001, "close": 24.219999, "volume": 3436494}, "trend_line": 27.350667, "activity_lines": {"activity_5": 24.898666, "activity_10": 25.455273, "activity_20": 26.006667, "activity_30": 26.60357}, "trend_signal": 0, "fair_value": 17.457581, "relative_strength": -22.671861, "rate_of_change": -0.5671352330691276, "market_dynamics": -0.686285, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.219999, "high": 26.040001, "low": 24.200001, "close": 25.440001, "volume": 6917958}, "trend_line": 27.246667, "activity_lines": {"activity_5": 24.984, "activity_10": 25.366546, "activity_20": 25.901619, "activity_30": 26.480301}, "trend_signal": 0, "fair_value": 17.590646, "relative_strength": -18.776593, "rate_of_change": -0.380246668207407, "market_dynamics": -0.676332, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.559999, "high": 26.5, "low": 24.799999, "close": 24.799999, "volume": 9862733}, "trend_line": 27.122667, "activity_lines": {"activity_5": 24.866666, "activity_10": 25.190909, "activity_20": 25.744476, "activity_30": 26.322452}, "trend_signal": 0, "fair_value": 17.72029, "relative_strength": -19.230085, "rate_of_change": -0.45510153590528624, "market_dynamics": -0.564028, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.719999, "high": 26.42, "low": 23.799999, "close": 25.16, "volume": 7943860}, "trend_line": 26.947333, "activity_lines": {"activity_5": 24.950666, "activity_10": 25.122182, "activity_20": 25.64019, "activity_30": 26.195828}, "trend_signal": 0, "fair_value": 17.851423, "relative_strength": -18.406792, "rate_of_change": -0.6464482272336988, "market_dynamics": -0.299159, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.139999, "high": 26.52, "low": 24.98, "close": 25.9, "volume": 7900942}, "trend_line": 26.866, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.215636, "activity_20": 25.618381, "activity_30": 26.128258}, "trend_signal": 0, "fair_value": 17.981351, "relative_strength": -16.633985, "rate_of_change": -0.3018220764184744, "market_dynamics": 0.081173, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.9, "high": 26.58, "low": 24.700001, "close": 25.200001, "volume": 8201426}, "trend_line": 26.809333, "activity_lines": {"activity_5": 25.341334, "activity_10": 25.201818, "activity_20": 25.536476, "activity_30": 26.020774}, "trend_signal": 0, "fair_value": 18.101336, "relative_strength": -17.46232, "rate_of_change": -0.21092458869947486, "market_dynamics": 0.131098, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 25.32, "low": 23.32, "close": 24.02, "volume": 5086239}, "trend_line": 26.640667, "activity_lines": {"activity_5": 24.914667, "activity_10": 24.979636, "activity_20": 25.360762, "activity_30": 25.840817}, "trend_signal": 0, "fair_value": 18.219077, "relative_strength": -20.193443, "rate_of_change": -0.6291316535178186, "market_dynamics": -0.098555, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.02, "high": 24.26, "low": 22.08, "close": 23.139999, "volume": 3545614}, "trend_line": 26.452, "activity_lines": {"activity_5": 24.289333, "activity_10": 24.626182, "activity_20": 25.120952, "activity_30": 25.614968}, "trend_signal": 0, "fair_value": 18.334424, "relative_strength": -21.923871, "rate_of_change": -0.7081917280824793, "market_dynamics": -0.407335, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.139999, "high": 23.440001, "low": 21.120001, "close": 21.860001, "volume": 4007420}, "trend_line": 26.189333, "activity_lines": {"activity_5": 23.348, "activity_10": 24.092364, "activity_20": 24.779524, "activity_30": 25.31871}, "trend_signal": 0, "fair_value": 18.444376, "relative_strength": -23.067972, "rate_of_change": -0.9929948586118268, "market_dynamics": -0.869875, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.9, "high": 22.280001, "low": 20.68, "close": 21.059999, "volume": 3305229}, "trend_line": 25.856, "activity_lines": {"activity_5": 22.36, "activity_10": 23.480727, "activity_20": 24.377809, "activity_30": 24.987785}, "trend_signal": 0, "fair_value": 18.550427, "relative_strength": -25.129395, "rate_of_change": -1.2727815557578332, "market_dynamics": -1.252461, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.08, "high": 22.959999, "low": 20.76, "close": 22.74, "volume": 5030404}, "trend_line": 25.672667, "activity_lines": {"activity_5": 22.254666, "activity_10": 23.237091, "activity_20": 24.148952, "activity_30": 24.786753}, "trend_signal": 0, "fair_value": 18.667002, "relative_strength": -24.358456, "rate_of_change": -0.7090539913366378, "market_dynamics": -1.342322, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.74, "high": 23.440001, "low": 21.24, "close": 22.059999, "volume": 8130313}, "trend_line": 25.498, "activity_lines": {"activity_5": 22.086666, "activity_10": 22.896727, "activity_20": 23.875619, "activity_30": 24.553677}, "trend_signal": 0, "fair_value": 18.776217, "relative_strength": -27.720412, "rate_of_change": -0.6803617247869085, "market_dynamics": -1.26678, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.1, "high": 22.32, "low": 17.709999, "close": 17.85, "volume": 7368206}, "trend_line": 25.136333, "activity_lines": {"activity_5": 20.646, "activity_10": 21.852363, "activity_20": 23.225143, "activity_30": 24.060258}, "trend_signal": 0, "fair_value": 18.858336, "relative_strength": -28.919478, "rate_of_change": -1.4184132088791301, "market_dynamics": -1.178985, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.91, "high": 19.82, "low": 17.02, "close": 19.280001, "volume": 7544262}, "trend_line": 24.856333, "activity_lines": {"activity_5": 20.034667, "activity_10": 21.194364, "activity_20": 22.754809, "activity_30": 23.68243}, "trend_signal": 0, "fair_value": 18.950167, "relative_strength": -27.259743, "rate_of_change": -1.113925408292455, "market_dynamics": -1.04134, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25, "high": 19.610001, "low": 18.809999, "close": 18.98, "volume": 2830694}, "trend_line": 24.579667, "activity_lines": {"activity_5": 19.495333, "activity_10": 20.588727, "activity_20": 22.291143, "activity_30": 23.303312}, "trend_signal": 0, "fair_value": 19.039747, "relative_strength": -25.53924, "rate_of_change": -1.113060401950677, "market_dynamics": -1.079305, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.84, "high": 19.58, "low": 18.139999, "close": 18.969999, "volume": 6004540}, "trend_line": 24.242, "activity_lines": {"activity_5": 19.091333, "activity_10": 20.107091, "activity_20": 21.864714, "activity_30": 22.941398}, "trend_signal": 0, "fair_value": 19.129782, "relative_strength": -24.765928, "rate_of_change": -1.3737655599646639, "market_dynamics": -1.169926, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.030001, "high": 19.48, "low": 18.379999, "close": 18.41, "volume": 5528114}, "trend_line": 23.917, "activity_lines": {"activity_5": 18.752, "activity_10": 19.636909, "activity_20": 21.416238, "activity_30": 22.56514}, "trend_signal": 0, "fair_value": 19.2162, "relative_strength": -25.707887, "rate_of_change": -1.3406484613480707, "market_dynamics": -1.169876, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 18.809999, "low": 17.940001, "close": 18.700001, "volume": 3397826}, "trend_line": 23.627, "activity_lines": {"activity_5": 18.752667, "activity_10": 19.321455, "activity_20": 21.029619, "activity_30": 22.228559}, "trend_signal": 0, "fair_value": 19.305077, "relative_strength": -24.596331, "rate_of_change": -1.2125266546807822, "market_dynamics": -1.275699, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 19.25, "low": 17.4, "close": 18.18, "volume": 4153796}, "trend_line": 23.393, "activity_lines": {"activity_5": 18.523333, "activity_10": 18.992182, "activity_20": 20.628333, "activity_30": 21.87714}, "trend_signal": 0, "fair_value": 19.38972, "relative_strength": -23.80291, "rate_of_change": -0.9903923477377501, "market_dynamics": -1.305912, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.25, "high": 19.030001, "low": 17.85, "close": 18.49, "volume": 5791953}, "trend_line": 23.217333, "activity_lines": {"activity_5": 18.470667, "activity_10": 18.786182, "activity_20": 20.29181, "activity_30": 21.560817}, "trend_signal": 0, "fair_value": 19.477878, "relative_strength": -23.518016, "rate_of_change": -0.7509383148805228, "market_dynamics": -1.243343, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.700001, "high": 19.68, "low": 18.66, "close": 19.200001, "volume": 12576231}, "trend_line": 22.957333, "activity_lines": {"activity_5": 18.687334, "activity_10": 18.756, "activity_20": 20.051524, "activity_30": 21.301634}, "trend_signal": 0, "fair_value": 19.569333, "relative_strength": -22.188766, "rate_of_change": -1.119852999481041, "market_dynamics": -0.904554, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.23, "high": 20.0, "low": 17.799999, "close": 19.27, "volume": 10304510}, "trend_line": 22.697667, "activity_lines": {"activity_5": 18.912, "activity_10": 18.802909, "activity_20": 19.84181, "activity_30": 21.063742}, "trend_signal": 0, "fair_value": 19.661419, "relative_strength": -18.745233, "rate_of_change": -1.1310808620496087, "market_dynamics": -0.453816, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.389999, "high": 19.49, "low": 18.75, "close": 19.02, "volume": 7809843}, "trend_line": 22.429, "activity_lines": {"activity_5": 18.996, "activity_10": 18.855091, "activity_20": 19.637667, "activity_30": 20.826473}, "trend_signal": 0, "fair_value": 19.752154, "relative_strength": -16.383172, "rate_of_change": -1.18367671884516, "market_dynamics": 0.009883, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.01, "high": 20.08, "low": 18.950001, "close": 19.879999, "volume": 5794842}, "trend_line": 22.202333, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.042364, "activity_20": 19.542952, "activity_30": 20.662021}, "trend_signal": 0, "fair_value": 19.849294, "relative_strength": -16.445195, "rate_of_change": -1.010597886664582, "market_dynamics": 0.411463, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 21.24, "low": 19.65, "close": 19.99, "volume": 11020291}, "trend_line": 21.968667, "activity_lines": {"activity_5": 19.618, "activity_10": 19.238727, "activity_20": 19.483857, "activity_30": 20.51929}, "trend_signal": 0, "fair_value": 19.946498, "relative_strength": -14.026318, "rate_of_change": -1.0524389486456198, "market_dynamics": 0.605541, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.02, "high": 20.82, "low": 19.92, "close": 20.059999, "volume": 8455053}, "trend_line": 21.786, "activity_lines": {"activity_5": 19.813999, "activity_10": 19.429454, "activity_20": 19.459571, "activity_30": 20.39615}, "trend_signal": 0, "fair_value": 20.043425, "relative_strength": -12.272696, "rate_of_change": -0.8314887744440688, "market_dynamics": 0.705266, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.98, "high": 21.0, "low": 19.6, "close": 20.620001, "volume": 9044710}, "trend_line": 21.62, "activity_lines": {"activity_5": 20.139333, "activity_10": 19.702182, "activity_20": 19.513095, "activity_30": 20.320925}, "trend_signal": 0, "fair_value": 20.144333, "relative_strength": -11.434136, "rate_of_change": -0.7619572202331789, "market_dynamics": 0.893169, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 21.879999, "low": 20.58, "close": 20.620001, "volume": 10813917}, "trend_line": 21.44, "activity_lines": {"activity_5": 20.374667, "activity_10": 19.934727, "activity_20": 19.58281, "activity_30": 20.256409}, "trend_signal": 0, "fair_value": 20.242702, "relative_strength": -18.641874, "rate_of_change": -0.8325624421831623, "market_dynamics": 1.052048, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.32, "high": 22.58, "low": 20.059999, "close": 21.74, "volume": 12509346}, "trend_line": 21.312, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.336, "activity_20": 19.771191, "activity_30": 20.275763}, "trend_signal": 0, "fair_value": 20.347776, "relative_strength": -14.554973, "rate_of_change": -0.5970149253731348, "market_dynamics": 1.20683, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.299999, "high": 24.02, "low": 21.360001, "close": 24.02, "volume": 14862920}, "trend_line": 21.296, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.087091, "activity_20": 20.177286, "activity_30": 20.450473}, "trend_signal": 0, "fair_value": 20.465736, "relative_strength": -5.468314, "rate_of_change": -0.07507507507508347, "market_dynamics": 1.444671, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.02, "high": 25.98, "low": 23.780001, "close": 24.32, "volume": 30663167}, "trend_line": 21.299333, "activity_lines": {"activity_5": 22.984, "activity_10": 21.792182, "activity_20": 20.597857, "activity_30": 20.64557}, "trend_signal": 0, "fair_value": 20.585368, "relative_strength": -6.446457, "rate_of_change": 0.015650826446287392, "market_dynamics": 1.596878, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.32, "high": 24.6, "low": 23.74, "close": 23.959999, "volume": 8367254}, "trend_line": 21.25, "activity_lines": {"activity_5": 23.549333, "activity_10": 22.338727, "activity_20": 20.976619, "activity_30": 20.817226}, "trend_signal": 0, "fair_value": 20.701046, "relative_strength": -8.194608, "rate_of_change": -0.23161758163976653, "market_dynamics": 1.59595, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.1, "high": 24.879999, "low": 23.82, "close": 24.1, "volume": 11979852}, "trend_line": 21.226667, "activity_lines": {"activity_5": 23.938666, "activity_10": 22.825454, "activity_20": 21.359667, "activity_30": 21.001097}, "trend_signal": 0, "fair_value": 20.817204, "relative_strength": -9.085894, "rate_of_change": -0.10980235294118088, "market_dynamics": 1.570267, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.24, "high": 26.0, "low": 23.780001, "close": 23.879999, "volume": 19690717}, "trend_line": 21.184, "activity_lines": {"activity_5": 24.022666, "activity_10": 23.179818, "activity_20": 21.692, "activity_30": 21.172279}, "trend_signal": 0, "fair_value": 20.93262, "relative_strength": -8.646806, "rate_of_change": -0.201006592320867, "market_dynamics": 1.551078, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.52, "close": 23.379999, "volume": 13506519}, "trend_line": 21.1, "activity_lines": {"activity_5": 23.797333, "activity_10": 23.370545, "activity_20": 21.954809, "activity_30": 21.313957}, "trend_signal": 1, "fair_value": 21.046645, "relative_strength": -13.877175, "rate_of_change": -0.39652567975830644, "market_dynamics": 1.389775, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.18, "close": 22.18, "volume": 8887371}, "trend_line": 20.999333, "activity_lines": {"activity_5": 23.214666, "activity_10": 23.281454, "activity_20": 22.082381, "activity_30": 21.383634}, "trend_signal": 1, "fair_value": 21.152978, "relative_strength": -17.1205, "rate_of_change": -0.4770947867298644, "market_dynamics": 1.181162, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.18, "high": 22.639999, "low": 21.059999, "close": 21.4, "volume": 10387269}, "trend_line": 20.912, "activity_lines": {"activity_5": 22.514666, "activity_10": 23.012, "activity_20": 22.120381, "activity_30": 21.409484}, "trend_signal": 1, "fair_value": 21.254171, "relative_strength": -15.324285, "rate_of_change": -0.415884637859693, "market_dynamics": 0.858411, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.08, "high": 21.08, "low": 19.719999, "close": 20.66, "volume": 10610115}, "trend_line": 20.829333, "activity_lines": {"activity_5": 21.738666, "activity_10": 22.593818, "activity_20": 22.073666, "activity_30": 21.393226}, "trend_signal": 1, "fair_value": 21.350034, "relative_strength": -14.729709, "rate_of_change": -0.39530891354246706, "market_dynamics": 0.37492, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.66, "high": 22.940001, "low": 20.540001, "close": 22.4, "volume": 9252757}, "trend_line": 20.847333, "activity_lines": {"activity_5": 21.772, "activity_10": 22.491272, "activity_20": 22.183333, "activity_30": 21.494559}, "trend_signal": 1, "fair_value": 21.455155, "relative_strength": -14.493208, "rate_of_change": 0.08641659336859554, "market_dynamics": 0.077443, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.620001, "high": 22.799999, "low": 18.83, "close": 19.469999, "volume": 21770018}, "trend_line": 20.794333, "activity_lines": {"activity_5": 20.927333, "activity_10": 21.844, "activity_20": 21.993857, "activity_30": 21.405699}, "trend_signal": 1, "fair_value": 21.542526, "relative_strength": -24.057576, "rate_of_change": -0.254229162070742, "market_dynamics": -0.101688, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.459999, "high": 19.610001, "low": 18.4, "close": 19.27, "volume": 10560465}, "trend_line": 20.678667, "activity_lines": {"activity_5": 20.276666, "activity_10": 21.243091, "activity_20": 21.780666, "activity_30": 21.307355}, "trend_signal": 0, "fair_value": 21.625936, "relative_strength": -22.165922, "rate_of_change": -0.5562380865979252, "market_dynamics": -0.341585, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 18.799999, "close": 18.879999, "volume": 6605529}, "trend_line": 20.572667, "activity_lines": {"activity_5": 19.689999, "activity_10": 20.66309, "activity_20": 21.53, "activity_30": 21.191312}, "trend_signal": 0, "fair_value": 21.701351, "relative_strength": -22.157615, "rate_of_change": -0.5126055755915101, "market_dynamics": -0.527959, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 17.379999, "close": 17.83, "volume": 4436362}, "trend_line": 20.572, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.984545, "activity_20": 21.18119, "activity_30": 21.014365}, "trend_signal": 0, "fair_value": 21.763451, "relative_strength": -21.924145, "rate_of_change": -0.003242165928219094, "market_dynamics": -0.803593, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.84, "high": 18.65, "low": 17.450001, "close": 18.219999, "volume": 4863835}, "trend_line": 20.536667, "activity_lines": {"activity_5": 18.471333, "activity_10": 19.490909, "activity_20": 20.87519, "activity_30": 20.862623}, "trend_signal": 0, "fair_value": 21.827885, "relative_strength": -24.672419, "rate_of_change": -0.17175286797587905, "market_dynamics": -1.015356, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.559999, "high": 19.4, "low": 17.9, "close": 19.18, "volume": 7111428}, "trend_line": 20.543333, "activity_lines": {"activity_5": 18.62, "activity_10": 19.274727, "activity_20": 20.668523, "activity_30": 20.775097}, "trend_signal": 0, "fair_value": 21.898053, "relative_strength": -20.013746, "rate_of_change": 0.03245901586659204, "market_dynamics": -1.035698, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.18, "high": 19.59, "low": 18.139999, "close": 18.16, "volume": 5784643}, "trend_line": 20.516333, "activity_lines": {"activity_5": 18.448, "activity_10": 18.949454, "activity_20": 20.368571, "activity_30": 20.621333}, "trend_signal": 0, "fair_value": 21.961181, "relative_strength": -23.100917, "rate_of_change": -0.13142950075336374, "market_dynamics": -1.05114, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 18.26, "low": 16.82, "close": 17.08, "volume": 5095973}, "trend_line": 20.472, "activity_lines": {"activity_5": 17.99, "activity_10": 18.500909, "activity_20": 19.974809, "activity_30": 20.399634}, "trend_signal": 0, "fair_value": 22.002043, "relative_strength": -24.371048, "rate_of_change": -0.2160863737198952, "market_dynamics": -1.074443, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.120001, "high": 17.620001, "low": 16.030001, "close": 16.809999, "volume": 5666029}, "trend_line": 20.409, "activity_lines": {"activity_5": 17.562, "activity_10": 18.081818, "activity_20": 19.57219, "activity_30": 20.163376}, "trend_signal": 0, "fair_value": 22.035176, "relative_strength": -27.257624, "rate_of_change": -0.3077373974208792, "market_dynamics": -1.103863, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.83, "high": 17.25, "low": 15.64, "close": 15.72, "volume": 4014133}, "trend_line": 20.327, "activity_lines": {"activity_5": 16.838666, "activity_10": 17.534545, "activity_20": 19.083904, "activity_30": 19.86086}, "trend_signal": 0, "fair_value": 22.035239, "relative_strength": -31.065206, "rate_of_change": -0.4017835268753844, "market_dynamics": -1.231113, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.74, "high": 15.98, "low": 15.2, "close": 15.66, "volume": 5474428}, "trend_line": 20.232666, "activity_lines": {"activity_5": 16.262, "activity_10": 17.097818, "activity_20": 18.618571, "activity_30": 19.559763}, "trend_signal": 0, "fair_value": 22.058002, "relative_strength": -31.274746, "rate_of_change": -0.46408225512866363, "market_dynamics": -1.298117, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.66, "high": 17.309999, "low": 15.65, "close": 15.9, "volume": 16156722}, "trend_line": 20.122666, "activity_lines": {"activity_5": 16.0, "activity_10": 16.774, "activity_20": 18.215904, "activity_30": 19.280236}, "trend_signal": 0, "fair_value": 22.084744, "relative_strength": -31.38187, "rate_of_change": -0.5436752625679653, "market_dynamics": -1.156954, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 16.360001, "low": 15.35, "close": 16.09, "volume": 10134884}, "trend_line": 20.016666, "activity_lines": {"activity_5": 15.952, "activity_10": 16.546, "activity_20": 17.871428, "activity_30": 19.020064}, "trend_signal": 0, "fair_value": 22.11368, "relative_strength": -30.026162, "rate_of_change": -0.526769166670053, "market_dynamics": -1.054135, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 18.02, "low": 15.46, "close": 17.049999, "volume": 31138175}, "trend_line": 19.951, "activity_lines": {"activity_5": 16.29, "activity_10": 16.543272, "activity_20": 17.655857, "activity_30": 18.828666}, "trend_signal": 0, "fair_value": 22.142633, "relative_strength": -24.893741, "rate_of_change": -0.32805663040988053, "market_dynamics": -0.768157, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.059999, "high": 17.4, "low": 15.96, "close": 16.549999, "volume": 6907449}, "trend_line": 19.84, "activity_lines": {"activity_5": 16.445333, "activity_10": 16.463818, "activity_20": 17.426238, "activity_30": 18.609247}, "trend_signal": 0, "fair_value": 22.172984, "relative_strength": -27.638025, "rate_of_change": -0.5563630895694484, "market_dynamics": -0.593039, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.549999, "high": 16.639999, "low": 15.02, "close": 15.45, "volume": 7083002}, "trend_line": 19.688666, "activity_lines": {"activity_5": 16.178666, "activity_10": 16.214727, "activity_20": 17.126762, "activity_30": 18.326021}, "trend_signal": 0, "fair_value": 22.198167, "relative_strength": -35.567591, "rate_of_change": -0.7627721774193473, "market_dynamics": -0.628676, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.45, "high": 16.549999, "low": 15.19, "close": 15.98, "volume": 10240344}, "trend_line": 19.552666, "activity_lines": {"activity_5": 16.102666, "activity_10": 16.129818, "activity_20": 16.915524, "activity_30": 18.086752}, "trend_signal": 0, "fair_value": 22.214821, "relative_strength": -35.015237, "rate_of_change": -0.6907527406884894, "market_dynamics": -0.484861, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.98, "high": 17.17, "low": 15.98, "close": 16.620001, "volume": 9868713}, "trend_line": 19.419333, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.200909, "activity_20": 16.794762, "activity_30": 17.897548}, "trend_signal": 0, "fair_value": 22.24569, "relative_strength": -33.249971, "rate_of_change": -0.6819172382937284, "market_dynamics": -0.378411, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.67, "high": 19.5, "low": 16.629999, "close": 18.01, "volume": 24648080}, "trend_line": 19.332333, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.533091, "activity_20": 16.829143, "activity_30": 17.806623}, "trend_signal": 0, "fair_value": 22.291537, "relative_strength": -31.247377, "rate_of_change": -0.4480071483402817, "market_dynamics": 0.04064, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.09, "high": 21.139999, "low": 17.799999, "close": 20.799999, "volume": 19613626}, "trend_line": 19.301, "activity_lines": {"activity_5": 18.220667, "activity_10": 17.350727, "activity_20": 17.141857, "activity_30": 17.901312}, "trend_signal": 0, "fair_value": 22.369775, "relative_strength": -18.010089, "rate_of_change": -0.1620756273958247, "market_dynamics": 0.603282, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.879999, "high": 23.639999, "low": 20.940001, "close": 23.58, "volume": 44640709}, "trend_line": 19.286333, "activity_lines": {"activity_5": 20.29, "activity_10": 18.581454, "activity_20": 17.726952, "activity_30": 18.177376}, "trend_signal": 0, "fair_value": 22.461928, "relative_strength": -10.747322, "rate_of_change": -0.07599088130148345, "market_dynamics": 1.122305, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.68, "high": 23.959999, "low": 21.1, "close": 22.66, "volume": 27135371}, "trend_line": 19.231, "activity_lines": {"activity_5": 21.510667, "activity_10": 19.500909, "activity_20": 18.204857, "activity_30": 18.395032}, "trend_signal": 0, "fair_value": 22.544556, "relative_strength": -12.121755, "rate_of_change": -0.2869026475898628, "market_dynamics": 1.473286, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.66, "high": 23.32, "low": 21.1, "close": 21.540001, "volume": 29919114}, "trend_line": 19.150333, "activity_lines": {"activity_5": 21.912667, "activity_10": 20.093818, "activity_20": 18.559952, "activity_30": 18.544}, "trend_signal": 0, "fair_value": 22.617077, "relative_strength": -14.606587, "rate_of_change": -0.41946336643961213, "market_dynamics": 1.556468, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 22.299999, "low": 19.809999, "close": 20.9, "volume": 17070913}, "trend_line": 19.043666, "activity_lines": {"activity_5": 21.773334, "activity_10": 20.471273, "activity_20": 18.841429, "activity_30": 18.656882}, "trend_signal": 0, "fair_value": 22.687447, "relative_strength": -10.657077, "rate_of_change": -0.556998147238474, "market_dynamics": 1.43796, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.76, "high": 23.74, "low": 20.0, "close": 22.559999, "volume": 18293388}, "trend_line": 18.999666, "activity_lines": {"activity_5": 21.994667, "activity_10": 21.080545, "activity_20": 19.266381, "activity_30": 18.883742}, "trend_signal": 0, "fair_value": 22.769295, "relative_strength": -5.461329, "rate_of_change": -0.23104795053641708, "market_dynamics": 1.26932, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.92, "high": 23.08, "low": 21.42, "close": 22.200001, "volume": 7196291}, "trend_line": 18.960333, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.515091, "activity_20": 19.636381, "activity_30": 19.090215}, "trend_signal": 1, "fair_value": 22.852546, "relative_strength": -6.37884, "rate_of_change": -0.2070194286573392, "market_dynamics": 1.07511, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 22.74, "low": 19.190001, "close": 19.299999, "volume": 12857264}, "trend_line": 18.864333, "activity_lines": {"activity_5": 21.088, "activity_10": 21.299636, "activity_20": 19.715809, "activity_30": 19.112129}, "trend_signal": 1, "fair_value": 22.920778, "relative_strength": -15.94502, "rate_of_change": -0.5063202212745952, "market_dynamics": 0.800482, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 20.24, "low": 18.74, "close": 19.5, "volume": 8556278}, "trend_line": 18.801, "activity_lines": {"activity_5": 20.488, "activity_10": 21.060182, "activity_20": 19.808857, "activity_30": 19.15314}, "trend_signal": 1, "fair_value": 22.988925, "relative_strength": -16.177621, "rate_of_change": -0.33572880631401114, "market_dynamics": 0.583122, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.469999, "high": 21.42, "low": 19.209999, "close": 20.68, "volume": 11829837}, "trend_line": 18.801666, "activity_lines": {"activity_5": 20.417333, "activity_10": 20.982909, "activity_20": 20.002762, "activity_30": 19.274365}, "trend_signal": 1, "fair_value": 23.063464, "relative_strength": -17.80358, "rate_of_change": 0.0035423647678447853, "market_dynamics": 0.370199, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 23.200001, "low": 19.9, "close": 22.799999, "volume": 11454292}, "trend_line": 18.815, "activity_lines": {"activity_5": 21.068, "activity_10": 21.242545, "activity_20": 20.380143, "activity_30": 19.532322}, "trend_signal": 1, "fair_value": 23.153965, "relative_strength": -12.180792, "rate_of_change": 0.07091924726245218, "market_dynamics": 0.328315, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.52, "low": 20.98, "close": 21.379999, "volume": 5780685}, "trend_line": 18.878666, "activity_lines": {"activity_5": 21.229333, "activity_10": 21.207636, "activity_20": 20.588571, "activity_30": 19.697806}, "trend_signal": 1, "fair_value": 23.235223, "relative_strength": -16.176657, "rate_of_change": 0.33837895296304954, "market_dynamics": 0.283011, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.42, "high": 22.24, "low": 21.02, "close": 21.4, "volume": 4986968}, "trend_line": 18.949666, "activity_lines": {"activity_5": 21.452, "activity_10": 21.216363, "activity_20": 20.771666, "activity_30": 19.860473}, "trend_signal": 1, "fair_value": 23.323584, "relative_strength": -15.834426, "rate_of_change": 0.3760858950521266, "market_dynamics": 0.255237, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 25.98, "low": 21.08, "close": 24.379999, "volume": 23614954}, "trend_line": 19.133, "activity_lines": {"activity_5": 22.527999, "activity_10": 21.789818, "activity_20": 21.212381, "activity_30": 20.210817}, "trend_signal": 1, "fair_value": 23.433809, "relative_strength": -7.70829, "rate_of_change": 0.9674787935576202, "market_dynamics": 0.38172, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.360001, "high": 25.379999, "low": 22.74, "close": 24.48, "volume": 20563179}, "trend_line": 19.354666, "activity_lines": {"activity_5": 23.312, "activity_10": 22.329818, "activity_20": 21.623143, "activity_30": 20.555785}, "trend_signal": 1, "fair_value": 23.543112, "relative_strength": -2.544981, "rate_of_change": 1.1585532849004474, "market_dynamics": 0.387935, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.74, "high": 29.1, "low": 22.6, "close": 24.940001, "volume": 39931614}, "trend_line": 19.578667, "activity_lines": {"activity_5": 23.996, "activity_10": 22.888363, "activity_20": 22.042333, "activity_30": 20.916129}, "trend_signal": 1, "fair_value": 23.652329, "relative_strength": 3.597427, "rate_of_change": 1.1573488274093577, "market_dynamics": 0.628286, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 27.440001, "low": 24.6, "close": 26.1, "volume": 8409367}, "trend_line": 19.809333, "activity_lines": {"activity_5": 24.924, "activity_10": 23.614545, "activity_20": 22.532047, "activity_30": 21.33686}, "trend_signal": 1, "fair_value": 23.764565, "relative_strength": 9.810053, "rate_of_change": 1.1781496666754656, "market_dynamics": 0.845774, "expectation": {"probability": 53.5674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a64dd1-147f-4778-bed2-75fe06d6a9c1/", "share_image": "https://sharemaestro.com/terminal/03a64dd1-147f-4778-bed2-75fe06d6a9c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}