{"ticker": {"uuid": "03a64fe4-5335-47a3-9145-3ac405592f1e", "symbol": "BCI", "name": "BCI Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCI fell 7.89%, moving from 0.38 to 0.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.51 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3375, "close": 0.35, "volume": 4730517}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.36, "activity_10": 0.370909, "activity_20": 0.380095, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 0.296996, "relative_strength": -6.506462, "rate_of_change": -0.29910269192422057, "market_dynamics": -1.089692, "expectation": {"probability": 46.7662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.210871, "high": 0.210871, "low": 0.196493, "close": 0.196493, "volume": 1424119}, "trend_line": 0.24362, "activity_lines": {"activity_5": 0.210551, "activity_10": 0.216709, "activity_20": 0.226732, "activity_30": 0.23537}, "trend_signal": 0, "fair_value": 0.311643, "relative_strength": -18.701449, "rate_of_change": -0.2616075559140096, "market_dynamics": -1.192176, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.196493, "high": 0.210871, "low": 0.191701, "close": 0.201286, "volume": 1699020}, "trend_line": 0.242023, "activity_lines": {"activity_5": 0.205759, "activity_10": 0.213136, "activity_20": 0.223286, "activity_30": 0.232638}, "trend_signal": 0, "fair_value": 0.31194, "relative_strength": -17.382197, "rate_of_change": -0.6555291027009339, "market_dynamics": -1.172453, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.210871, "high": 0.225249, "low": 0.201286, "close": 0.215664, "volume": 3140412}, "trend_line": 0.241064, "activity_lines": {"activity_5": 0.207676, "activity_10": 0.212875, "activity_20": 0.221552, "activity_30": 0.230938}, "trend_signal": 0, "fair_value": 0.312328, "relative_strength": -9.04318, "rate_of_change": -0.3962433322452774, "market_dynamics": -0.885282, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215664, "high": 0.230041, "low": 0.206078, "close": 0.230041, "volume": 3825330}, "trend_line": 0.240585, "activity_lines": {"activity_5": 0.214705, "activity_10": 0.215402, "activity_20": 0.22146, "activity_30": 0.230227}, "trend_signal": 0, "fair_value": 0.312809, "relative_strength": -4.000147, "rate_of_change": -0.19870241927455248, "market_dynamics": -0.439429, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.230041, "high": 0.263589, "low": 0.220456, "close": 0.254004, "volume": 2541741}, "trend_line": 0.240585, "activity_lines": {"activity_5": 0.229083, "activity_10": 0.222025, "activity_20": 0.223788, "activity_30": 0.231092}, "trend_signal": 0, "fair_value": 0.313443, "relative_strength": 8.321869, "rate_of_change": 0.0, "market_dynamics": 0.210635, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.258796, "high": 0.277966, "low": 0.249211, "close": 0.273174, "volume": 1450052}, "trend_line": 0.241224, "activity_lines": {"activity_5": 0.246975, "activity_10": 0.231523, "activity_20": 0.227987, "activity_30": 0.233195}, "trend_signal": 0, "fair_value": 0.314201, "relative_strength": 12.029083, "rate_of_change": 0.2656025936779104, "market_dynamics": 0.796337, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.273174, "high": 0.273174, "low": 0.254004, "close": 0.254004, "volume": 715581}, "trend_line": 0.241224, "activity_lines": {"activity_5": 0.253365, "activity_10": 0.236751, "activity_20": 0.230269, "activity_30": 0.234019}, "trend_signal": 0, "fair_value": 0.314775, "relative_strength": 3.962303, "rate_of_change": 0.0, "market_dynamics": 1.015102, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.254004, "high": 0.273174, "low": 0.249211, "close": 0.263589, "volume": 1153109}, "trend_line": 0.241384, "activity_lines": {"activity_5": 0.259435, "activity_10": 0.243286, "activity_20": 0.23351, "activity_30": 0.235462}, "trend_signal": 0, "fair_value": 0.31532, "relative_strength": 6.510799, "rate_of_change": 0.06632839186813645, "market_dynamics": 1.077239, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.263589, "high": 0.263589, "low": 0.249211, "close": 0.249211, "volume": 551928}, "trend_line": 0.241224, "activity_lines": {"activity_5": 0.257518, "activity_10": 0.246423, "activity_20": 0.235267, "activity_30": 0.235967}, "trend_signal": 0, "fair_value": 0.315622, "relative_strength": 1.865358, "rate_of_change": -0.06628442647399724, "market_dynamics": 0.875767, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.249211, "high": 0.249211, "low": 0.234834, "close": 0.234834, "volume": 1565163}, "trend_line": 0.240745, "activity_lines": {"activity_5": 0.249531, "activity_10": 0.246423, "activity_20": 0.23561, "activity_30": 0.235555}, "trend_signal": 0, "fair_value": 0.315863, "relative_strength": -4.127557, "rate_of_change": -0.1985706231552446, "market_dynamics": 0.682162, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.234834, "high": 0.258796, "low": 0.234834, "close": 0.249211, "volume": 983104}, "trend_line": 0.239147, "activity_lines": {"activity_5": 0.247614, "activity_10": 0.248601, "activity_20": 0.237344, "activity_30": 0.236101}, "trend_signal": 0, "fair_value": 0.316014, "relative_strength": 4.363128, "rate_of_change": -0.6637728717107265, "market_dynamics": 0.612551, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.258796, "high": 0.258796, "low": 0.244419, "close": 0.249211, "volume": 1098582}, "trend_line": 0.238348, "activity_lines": {"activity_5": 0.247294, "activity_10": 0.249821, "activity_20": 0.23901, "activity_30": 0.236751}, "trend_signal": 0, "fair_value": 0.315985, "relative_strength": 4.767619, "rate_of_change": -0.3341041284231014, "market_dynamics": 0.496185, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.249211, "high": 0.277966, "low": 0.249211, "close": 0.268381, "volume": 1921591}, "trend_line": 0.238188, "activity_lines": {"activity_5": 0.253684, "activity_10": 0.253655, "activity_20": 0.242456, "activity_30": 0.238688}, "trend_signal": 1, "fair_value": 0.31623, "relative_strength": 10.052136, "rate_of_change": -0.06712873613371771, "market_dynamics": 0.604095, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.268381, "high": 0.282759, "low": 0.263589, "close": 0.273174, "volume": 1826373}, "trend_line": 0.238668, "activity_lines": {"activity_5": 0.261352, "activity_10": 0.257402, "activity_20": 0.246153, "activity_30": 0.240945}, "trend_signal": 1, "fair_value": 0.316445, "relative_strength": 13.607659, "rate_of_change": 0.2015214872285675, "market_dynamics": 0.754414, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.273174, "high": 0.277966, "low": 0.263589, "close": 0.268381, "volume": 885929}, "trend_line": 0.238827, "activity_lines": {"activity_5": 0.265825, "activity_10": 0.259493, "activity_20": 0.24912, "activity_30": 0.242862}, "trend_signal": 1, "fair_value": 0.31666, "relative_strength": 9.65662, "rate_of_change": 0.06661973955453611, "market_dynamics": 0.850763, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.268381, "high": 0.268381, "low": 0.258796, "close": 0.258796, "volume": 1058748}, "trend_line": 0.238987, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.25958, "activity_20": 0.250946, "activity_30": 0.244151}, "trend_signal": 1, "fair_value": 0.316814, "relative_strength": 8.647969, "rate_of_change": 0.06699410033203679, "market_dynamics": 0.885384, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.258796, "high": 0.263589, "low": 0.254004, "close": 0.254004, "volume": 457547}, "trend_line": 0.238668, "activity_lines": {"activity_5": 0.261672, "activity_10": 0.259058, "activity_20": 0.252178, "activity_30": 0.24512}, "trend_signal": 1, "fair_value": 0.316998, "relative_strength": 6.775743, "rate_of_change": -0.13348006376916471, "market_dynamics": 0.681259, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.258796, "high": 0.258796, "low": 0.249211, "close": 0.249211, "volume": 750397}, "trend_line": 0.238987, "activity_lines": {"activity_5": 0.25656, "activity_10": 0.257663, "activity_20": 0.25284, "activity_30": 0.2458}, "trend_signal": 1, "fair_value": 0.317121, "relative_strength": 6.072959, "rate_of_change": 0.133658471181731, "market_dynamics": 0.380459, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.254004, "high": 0.263589, "low": 0.249211, "close": 0.254004, "volume": 726490}, "trend_line": 0.239466, "activity_lines": {"activity_5": 0.254323, "activity_10": 0.257402, "activity_20": 0.253821, "activity_30": 0.246769}, "trend_signal": 1, "fair_value": 0.317274, "relative_strength": 6.379606, "rate_of_change": 0.20042931205463357, "market_dynamics": 0.087189, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.258796, "high": 0.258796, "low": 0.249211, "close": 0.254004, "volume": 458205}, "trend_line": 0.239946, "activity_lines": {"activity_5": 0.253365, "activity_10": 0.257054, "activity_20": 0.254643, "activity_30": 0.247706}, "trend_signal": 1, "fair_value": 0.317428, "relative_strength": 8.419038, "rate_of_change": 0.20044599233293264, "market_dynamics": -0.215343, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.254004, "high": 0.261193, "low": 0.249211, "close": 0.258796, "volume": 1111307}, "trend_line": 0.240744, "activity_lines": {"activity_5": 0.254962, "activity_10": 0.257228, "activity_20": 0.255715, "activity_30": 0.248923}, "trend_signal": 1, "fair_value": 0.317643, "relative_strength": 11.316848, "rate_of_change": 0.3325748293366095, "market_dynamics": -0.251738, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.258796, "high": 0.277966, "low": 0.254004, "close": 0.263589, "volume": 922873}, "trend_line": 0.241543, "activity_lines": {"activity_5": 0.258157, "activity_10": 0.258099, "activity_20": 0.256948, "activity_30": 0.250396}, "trend_signal": 1, "fair_value": 0.317889, "relative_strength": 10.472368, "rate_of_change": 0.33188781444189436, "market_dynamics": -0.221135, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.263589, "high": 0.263589, "low": 0.249211, "close": 0.254004, "volume": 1603247}, "trend_line": 0.242502, "activity_lines": {"activity_5": 0.257518, "activity_10": 0.256966, "activity_20": 0.256971, "activity_30": 0.2512}, "trend_signal": 1, "fair_value": 0.317981, "relative_strength": 6.106419, "rate_of_change": 0.39703075642845687, "market_dynamics": -0.107308, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.254004, "high": 0.263589, "low": 0.254004, "close": 0.258796, "volume": 1275025}, "trend_line": 0.243939, "activity_lines": {"activity_5": 0.258157, "activity_10": 0.256966, "activity_20": 0.257267, "activity_30": 0.252252}, "trend_signal": 1, "fair_value": 0.318073, "relative_strength": 6.878463, "rate_of_change": 0.5925724323923076, "market_dynamics": 0.094857, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.258796, "high": 0.258796, "low": 0.249211, "close": 0.254004, "volume": 769124}, "trend_line": 0.245058, "activity_lines": {"activity_5": 0.256879, "activity_10": 0.256357, "activity_20": 0.256971, "activity_30": 0.252901}, "trend_signal": 1, "fair_value": 0.318227, "relative_strength": 4.886224, "rate_of_change": 0.45872123768647444, "market_dynamics": -0.01826, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.258796, "high": 0.258796, "low": 0.249211, "close": 0.254004, "volume": 1106693}, "trend_line": 0.245856, "activity_lines": {"activity_5": 0.255601, "activity_10": 0.256008, "activity_20": 0.256674, "activity_30": 0.253478}, "trend_signal": 1, "fair_value": 0.318258, "relative_strength": 4.263787, "rate_of_change": 0.32563719609235087, "market_dynamics": -0.083577, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.254004, "high": 0.263589, "low": 0.249211, "close": 0.258796, "volume": 1079176}, "trend_line": 0.246815, "activity_lines": {"activity_5": 0.25624, "activity_10": 0.256618, "activity_20": 0.256925, "activity_30": 0.254313}, "trend_signal": 1, "fair_value": 0.318196, "relative_strength": 4.389906, "rate_of_change": 0.3900657295327409, "market_dynamics": -0.212596, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.263589, "high": 0.273174, "low": 0.251608, "close": 0.268381, "volume": 2575364}, "trend_line": 0.248412, "activity_lines": {"activity_5": 0.260394, "activity_10": 0.258883, "activity_20": 0.258066, "activity_30": 0.255704}, "trend_signal": 1, "fair_value": 0.318104, "relative_strength": 4.621021, "rate_of_change": 0.647043332050316, "market_dynamics": -0.141231, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.268381, "high": 0.273174, "low": 0.254004, "close": 0.268381, "volume": 2303246}, "trend_line": 0.25001, "activity_lines": {"activity_5": 0.263589, "activity_10": 0.2608, "activity_20": 0.259184, "activity_30": 0.256993}, "trend_signal": 1, "fair_value": 0.317981, "relative_strength": 3.797254, "rate_of_change": 0.6432861536479784, "market_dynamics": 0.156636, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.273174, "high": 0.273174, "low": 0.258796, "close": 0.273174, "volume": 718170}, "trend_line": 0.252087, "activity_lines": {"activity_5": 0.267742, "activity_10": 0.263327, "activity_20": 0.260668, "activity_30": 0.258487}, "trend_signal": 1, "fair_value": 0.317889, "relative_strength": 4.454918, "rate_of_change": 0.830766769329225, "market_dynamics": 0.433285, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.268381, "high": 0.321099, "low": 0.268381, "close": 0.316307, "volume": 4648338}, "trend_line": 0.256081, "activity_lines": {"activity_5": 0.284995, "activity_10": 0.273348, "activity_20": 0.266076, "activity_30": 0.26263}, "trend_signal": 1, "fair_value": 0.318135, "relative_strength": 22.146572, "rate_of_change": 1.5843736487799835, "market_dynamics": 0.991409, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.316307, "high": 0.316307, "low": 0.297137, "close": 0.306722, "volume": 1536864}, "trend_line": 0.259595, "activity_lines": {"activity_5": 0.2949, "activity_10": 0.280581, "activity_20": 0.270253, "activity_30": 0.265897}, "trend_signal": 1, "fair_value": 0.318258, "relative_strength": 17.847757, "rate_of_change": 1.3722220703605565, "market_dynamics": 1.248984, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.306722, "high": 0.306722, "low": 0.287552, "close": 0.297137, "volume": 778760}, "trend_line": 0.262311, "activity_lines": {"activity_5": 0.298415, "activity_10": 0.285286, "activity_20": 0.273242, "activity_30": 0.26832}, "trend_signal": 1, "fair_value": 0.318319, "relative_strength": 15.340467, "rate_of_change": 1.0462451125792085, "market_dynamics": 1.328382, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.297137, "high": 0.301929, "low": 0.273174, "close": 0.287552, "volume": 1203562}, "trend_line": 0.264228, "activity_lines": {"activity_5": 0.296817, "activity_10": 0.287465, "activity_20": 0.275182, "activity_30": 0.269948}, "trend_signal": 1, "fair_value": 0.31835, "relative_strength": 9.539785, "rate_of_change": 0.7308118988528891, "market_dynamics": 1.305804, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.297137, "high": 0.297137, "low": 0.263589, "close": 0.263589, "volume": 1968596}, "trend_line": 0.264547, "activity_lines": {"activity_5": 0.285954, "activity_10": 0.284763, "activity_20": 0.274772, "activity_30": 0.269907}, "trend_signal": 1, "fair_value": 0.318135, "relative_strength": -1.362448, "rate_of_change": 0.12072906732063149, "market_dynamics": 0.862447, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 14604585}, "trend_line": 0.263442, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.277599, "activity_20": 0.272137, "activity_30": 0.268323}, "trend_signal": 1, "fair_value": 0.317584, "relative_strength": -9.376518, "rate_of_change": -0.41769515435819243, "market_dynamics": 0.422766, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 7987495}, "trend_line": 0.262975, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.270689, "activity_20": 0.269592, "activity_30": 0.266811}, "trend_signal": 0, "fair_value": 0.317156, "relative_strength": -9.307723, "rate_of_change": -0.17726862079698574, "market_dynamics": 0.0415, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 4342518}, "trend_line": 0.262355, "activity_lines": {"activity_5": 0.247982, "activity_10": 0.26503, "activity_20": 0.26759, "activity_30": 0.265651}, "trend_signal": 0, "fair_value": 0.316791, "relative_strength": -7.100205, "rate_of_change": -0.23576385587984008, "market_dynamics": -0.322848, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.2425, "volume": 9310802}, "trend_line": 0.262131, "activity_lines": {"activity_5": 0.243739, "activity_10": 0.259342, "activity_20": 0.26537, "activity_30": 0.26437}, "trend_signal": 0, "fair_value": 0.31641, "relative_strength": -9.011504, "rate_of_change": -0.0853804958929702, "market_dynamics": -0.451062, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 8858609}, "trend_line": 0.261804, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250942, "activity_20": 0.261538, "activity_30": 0.261975}, "trend_signal": 0, "fair_value": 0.315948, "relative_strength": -16.441375, "rate_of_change": -0.12474678691189586, "market_dynamics": -0.581442, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.2375, "low": 0.225, "close": 0.23, "volume": 2811311}, "trend_line": 0.261163, "activity_lines": {"activity_5": 0.233833, "activity_10": 0.244327, "activity_20": 0.25832, "activity_30": 0.259923}, "trend_signal": 0, "fair_value": 0.31561, "relative_strength": -12.407103, "rate_of_change": -0.2448396510366544, "market_dynamics": -0.74134, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 2864658}, "trend_line": 0.26069, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.240191, "activity_20": 0.255715, "activity_30": 0.258235}, "trend_signal": 0, "fair_value": 0.315273, "relative_strength": -11.448655, "rate_of_change": -0.18111294478927, "market_dynamics": -0.81285, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1415316}, "trend_line": 0.259577, "activity_lines": {"activity_5": 0.233167, "activity_10": 0.237359, "activity_20": 0.253247, "activity_30": 0.256577}, "trend_signal": 0, "fair_value": 0.314905, "relative_strength": -12.719523, "rate_of_change": -0.4269438797038533, "market_dynamics": -0.958836, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 3631732}, "trend_line": 0.258471, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236565, "activity_20": 0.251345, "activity_30": 0.255314}, "trend_signal": 0, "fair_value": 0.31457, "relative_strength": -9.326559, "rate_of_change": -0.42607781120823335, "market_dynamics": -0.96755, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2194294}, "trend_line": 0.257525, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236636, "activity_20": 0.249533, "activity_30": 0.254123}, "trend_signal": 0, "fair_value": 0.314234, "relative_strength": -9.510034, "rate_of_change": -0.365998506602289, "market_dynamics": -0.955028, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2225, "close": 0.23, "volume": 2435630}, "trend_line": 0.256565, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235318, "activity_20": 0.246835, "activity_30": 0.252347}, "trend_signal": 0, "fair_value": 0.313819, "relative_strength": -10.799161, "rate_of_change": -0.372779341811481, "market_dynamics": -0.987925, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 1123702}, "trend_line": 0.255765, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.234182, "activity_20": 0.244252, "activity_30": 0.250633}, "trend_signal": 0, "fair_value": 0.313297, "relative_strength": -10.910377, "rate_of_change": -0.31181182156567244, "market_dynamics": -1.035481, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 831656}, "trend_line": 0.255291, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.234136, "activity_20": 0.242282, "activity_30": 0.249293}, "trend_signal": 0, "fair_value": 0.312653, "relative_strength": -9.553208, "rate_of_change": -0.18532637381972902, "market_dynamics": -1.105885, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1290079}, "trend_line": 0.254658, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.234273, "activity_20": 0.24047, "activity_30": 0.247984}, "trend_signal": 0, "fair_value": 0.311732, "relative_strength": -10.884715, "rate_of_change": -0.2479523367451241, "market_dynamics": -0.996955, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 756675}, "trend_line": 0.253858, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233636, "activity_20": 0.238342, "activity_30": 0.246393}, "trend_signal": 0, "fair_value": 0.310564, "relative_strength": -13.469091, "rate_of_change": -0.31414681651470716, "market_dynamics": -0.808864, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1533749}, "trend_line": 0.252731, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232, "activity_20": 0.235943, "activity_30": 0.244532}, "trend_signal": 0, "fair_value": 0.309518, "relative_strength": -14.317219, "rate_of_change": -0.44394897935065636, "market_dynamics": -0.616649, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 7366540}, "trend_line": 0.251778, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232273, "activity_20": 0.234931, "activity_30": 0.243388}, "trend_signal": 0, "fair_value": 0.308444, "relative_strength": -10.258938, "rate_of_change": -0.3770807696720947, "market_dynamics": -0.243862, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.23, "close": 0.235, "volume": 882570}, "trend_line": 0.251145, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232545, "activity_20": 0.234261, "activity_30": 0.242305}, "trend_signal": 0, "fair_value": 0.306571, "relative_strength": -12.181083, "rate_of_change": -0.2514119581536094, "market_dynamics": -0.080167, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1829435}, "trend_line": 0.250018, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231, "activity_20": 0.232934, "activity_30": 0.240618}, "trend_signal": 0, "fair_value": 0.304511, "relative_strength": -14.507062, "rate_of_change": -0.4487447490493496, "market_dynamics": 0.021895, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 3071446}, "trend_line": 0.249051, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229727, "activity_20": 0.231905, "activity_30": 0.239004}, "trend_signal": 0, "fair_value": 0.302513, "relative_strength": -15.220722, "rate_of_change": -0.3867721524050362, "market_dynamics": 0.143668, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 10865768}, "trend_line": 0.247918, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227818, "activity_20": 0.230583, "activity_30": 0.23713}, "trend_signal": 0, "fair_value": 0.30039, "relative_strength": -16.630425, "rate_of_change": -0.45492690252197143, "market_dynamics": 0.049661, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 3583236}, "trend_line": 0.247291, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229727, "activity_20": 0.231262, "activity_30": 0.236619}, "trend_signal": 0, "fair_value": 0.298549, "relative_strength": -9.412295, "rate_of_change": -0.25290620285739185, "market_dynamics": 0.204137, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 1035880}, "trend_line": 0.246845, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234182, "activity_20": 0.233369, "activity_30": 0.237116}, "trend_signal": 0, "fair_value": 0.296651, "relative_strength": -5.118115, "rate_of_change": -0.18035431940507415, "market_dynamics": 0.434635, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 3170713}, "trend_line": 0.246066, "activity_lines": {"activity_5": 0.242, "activity_10": 0.236455, "activity_20": 0.234476, "activity_30": 0.236997}, "trend_signal": 0, "fair_value": 0.294842, "relative_strength": -8.772077, "rate_of_change": -0.31558265308189426, "market_dynamics": 0.626613, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2375, "close": 0.245, "volume": 4203562}, "trend_line": 0.245127, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.238545, "activity_20": 0.235571, "activity_30": 0.236929}, "trend_signal": 0, "fair_value": 0.292941, "relative_strength": -7.947202, "rate_of_change": -0.3816049352612695, "market_dynamics": 0.869208, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1275452}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.241273, "activity_20": 0.237048, "activity_30": 0.237243}, "trend_signal": 0, "fair_value": 0.291502, "relative_strength": -6.190794, "rate_of_change": -0.9015734700787826, "market_dynamics": 0.955783, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 905622}, "trend_line": 0.240693, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241727, "activity_20": 0.237476, "activity_30": 0.237055}, "trend_signal": 0, "fair_value": 0.289846, "relative_strength": -7.966944, "rate_of_change": -0.9155390524335487, "market_dynamics": 0.843518, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 898273}, "trend_line": 0.238788, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242091, "activity_20": 0.237881, "activity_30": 0.23701}, "trend_signal": 0, "fair_value": 0.288681, "relative_strength": -9.954318, "rate_of_change": -0.7914646458351469, "market_dynamics": 0.747076, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 3878070}, "trend_line": 0.23737, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.243273, "activity_20": 0.238738, "activity_30": 0.237411}, "trend_signal": 1, "fair_value": 0.287456, "relative_strength": -8.446746, "rate_of_change": -0.5938321858719879, "market_dynamics": 0.727841, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 3136247}, "trend_line": 0.236917, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.245, "activity_20": 0.240048, "activity_30": 0.238226}, "trend_signal": 1, "fair_value": 0.286078, "relative_strength": -7.042896, "rate_of_change": -0.19084130260774698, "market_dynamics": 0.758325, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 1637320}, "trend_line": 0.237083, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.245364, "activity_20": 0.240833, "activity_30": 0.238747}, "trend_signal": 1, "fair_value": 0.284945, "relative_strength": -7.603505, "rate_of_change": 0.0700667322311187, "market_dynamics": 0.777139, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.2375, "close": 0.27, "volume": 5357714}, "trend_line": 0.238083, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249818, "activity_20": 0.243929, "activity_30": 0.240871}, "trend_signal": 1, "fair_value": 0.284218, "relative_strength": 0.9448, "rate_of_change": 0.42179321166005196, "market_dynamics": 1.093612, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 6660929}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.256455, "activity_20": 0.248262, "activity_30": 0.243898}, "trend_signal": 1, "fair_value": 0.283587, "relative_strength": 5.246479, "rate_of_change": 0.5603087998723142, "market_dynamics": 1.296115, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 2128364}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.262545, "activity_20": 0.252357, "activity_30": 0.246839}, "trend_signal": 1, "fair_value": 0.28308, "relative_strength": 5.293619, "rate_of_change": 0.5914366983129855, "market_dynamics": 1.374377, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.2825, "close": 0.285, "volume": 4812413}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.267909, "activity_20": 0.256214, "activity_30": 0.249688}, "trend_signal": 1, "fair_value": 0.282387, "relative_strength": 6.150892, "rate_of_change": 0.8304509764027362, "market_dynamics": 1.668797, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 4314788}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.276182, "activity_20": 0.261714, "activity_30": 0.253699}, "trend_signal": 1, "fair_value": 0.281608, "relative_strength": 12.635395, "rate_of_change": 1.0295141105203998, "market_dynamics": 1.66467, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 2350722}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.285273, "activity_20": 0.267786, "activity_30": 0.258194}, "trend_signal": 1, "fair_value": 0.280494, "relative_strength": 15.281469, "rate_of_change": 1.0870938683340614, "market_dynamics": 1.581599, "expectation": {"probability": 32.5544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 2927573}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.290273, "activity_20": 0.272048, "activity_30": 0.261548}, "trend_signal": 1, "fair_value": 0.279314, "relative_strength": 10.841979, "rate_of_change": 0.8737903225806349, "market_dynamics": 1.589054, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3025, "close": 0.315, "volume": 3354698}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.296909, "activity_20": 0.277429, "activity_30": 0.265731}, "trend_signal": 1, "fair_value": 0.278261, "relative_strength": 17.639684, "rate_of_change": 0.9993324459261224, "market_dynamics": 1.544588, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1898881}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.301364, "activity_20": 0.281905, "activity_30": 0.26943}, "trend_signal": 1, "fair_value": 0.277361, "relative_strength": 13.248234, "rate_of_change": 0.9233497053434083, "market_dynamics": 1.428447, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 3380957}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299273, "activity_20": 0.283119, "activity_30": 0.271043}, "trend_signal": 1, "fair_value": 0.27636, "relative_strength": 2.585305, "rate_of_change": 0.6537254901960683, "market_dynamics": 1.171121, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1600690}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296545, "activity_20": 0.284048, "activity_30": 0.272548}, "trend_signal": 1, "fair_value": 0.275175, "relative_strength": 1.418967, "rate_of_change": 0.6490900661167976, "market_dynamics": 0.769649, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1124065}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293636, "activity_20": 0.284786, "activity_30": 0.273946}, "trend_signal": 1, "fair_value": 0.274051, "relative_strength": 1.069995, "rate_of_change": 0.5806459105108529, "market_dynamics": 0.275181, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1128274}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.291727, "activity_20": 0.285881, "activity_30": 0.27557}, "trend_signal": 1, "fair_value": 0.27299, "relative_strength": 3.190141, "rate_of_change": 0.641565928885103, "market_dynamics": -0.151153, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 2937786}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.288, "activity_20": 0.285833, "activity_30": 0.276441}, "trend_signal": 1, "fair_value": 0.271927, "relative_strength": 1.24131, "rate_of_change": 0.573613766730402, "market_dynamics": -0.394498, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 4009426}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.282636, "activity_20": 0.28469, "activity_30": 0.27657}, "trend_signal": 1, "fair_value": 0.270891, "relative_strength": 0.502019, "rate_of_change": 0.506844106463868, "market_dynamics": -0.541328, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 643176}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.278, "activity_20": 0.283476, "activity_30": 0.276613}, "trend_signal": 1, "fair_value": 0.269948, "relative_strength": -1.641259, "rate_of_change": 0.3783106914384511, "market_dynamics": -0.743437, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 648568}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.276091, "activity_20": 0.283095, "activity_30": 0.277237}, "trend_signal": 1, "fair_value": 0.269069, "relative_strength": 2.749722, "rate_of_change": 0.5027644507091097, "market_dynamics": -0.869202, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 1442584}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274636, "activity_20": 0.282548, "activity_30": 0.277774}, "trend_signal": 1, "fair_value": 0.268189, "relative_strength": 2.68132, "rate_of_change": 0.6247492190634765, "market_dynamics": -0.942625, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 667630}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273909, "activity_20": 0.281857, "activity_30": 0.278204}, "trend_signal": 1, "fair_value": 0.267464, "relative_strength": 2.905722, "rate_of_change": 0.6212430077553002, "market_dynamics": -1.030444, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 1252481}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.273818, "activity_20": 0.281048, "activity_30": 0.278527}, "trend_signal": 1, "fair_value": 0.2668, "relative_strength": 2.027088, "rate_of_change": 0.6788888888888791, "market_dynamics": -0.967589, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 2173465}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272909, "activity_20": 0.279619, "activity_30": 0.278409}, "trend_signal": 1, "fair_value": 0.266103, "relative_strength": -1.123025, "rate_of_change": 0.36787292197783233, "market_dynamics": -0.90886, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1605710}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.273091, "activity_20": 0.278667, "activity_30": 0.278548}, "trend_signal": 0, "fair_value": 0.265347, "relative_strength": 0.899795, "rate_of_change": 0.24447189306279984, "market_dynamics": -0.899284, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 854576}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271545, "activity_20": 0.27681, "activity_30": 0.278}, "trend_signal": 0, "fair_value": 0.264527, "relative_strength": -3.252625, "rate_of_change": 0.24387568555757702, "market_dynamics": -0.949659, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 845049}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270364, "activity_20": 0.275048, "activity_30": 0.277409}, "trend_signal": 0, "fair_value": 0.26386, "relative_strength": -0.218635, "rate_of_change": 0.24291763779010603, "market_dynamics": -0.978663, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 3880052}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265727, "activity_20": 0.271476, "activity_30": 0.275484}, "trend_signal": 0, "fair_value": 0.263188, "relative_strength": -6.277003, "rate_of_change": -0.060400315828157275, "market_dynamics": -1.041145, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1277994}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261455, "activity_20": 0.26819, "activity_30": 0.27357}, "trend_signal": 0, "fair_value": 0.262423, "relative_strength": -3.757775, "rate_of_change": 0.06043681985822814, "market_dynamics": -1.183573, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 22742315}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.244, "activity_10": 0.254818, "activity_20": 0.26381, "activity_30": 0.270677}, "trend_signal": 0, "fair_value": 0.261532, "relative_strength": -7.786325, "rate_of_change": -0.12116448898057083, "market_dynamics": -1.116716, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2175, "close": 0.235, "volume": 9636766}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.249909, "activity_20": 0.260238, "activity_30": 0.268129}, "trend_signal": 0, "fair_value": 0.260427, "relative_strength": -7.428575, "rate_of_change": -0.12131147540984616, "market_dynamics": -1.101087, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.2325, "close": 0.25, "volume": 3551788}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.248455, "activity_20": 0.258476, "activity_30": 0.26657}, "trend_signal": 0, "fair_value": 0.259326, "relative_strength": -2.238263, "rate_of_change": 0.0, "market_dynamics": -1.031572, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.2275, "close": 0.23, "volume": 5249994}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.243818, "activity_20": 0.255095, "activity_30": 0.26372}, "trend_signal": 0, "fair_value": 0.258005, "relative_strength": -6.32429, "rate_of_change": -0.18237059894152122, "market_dynamics": -0.906942, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 6802379}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240909, "activity_20": 0.252429, "activity_30": 0.261226}, "trend_signal": 0, "fair_value": 0.256747, "relative_strength": -4.016452, "rate_of_change": -0.42643066208200975, "market_dynamics": -0.877775, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 3595203}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.243182, "activity_20": 0.252357, "activity_30": 0.260419}, "trend_signal": 0, "fair_value": 0.25571, "relative_strength": 3.672453, "rate_of_change": -0.3056880733945057, "market_dynamics": -0.699614, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 1085550}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.252, "activity_10": 0.246636, "activity_20": 0.252857, "activity_30": 0.259989}, "trend_signal": 0, "fair_value": 0.254889, "relative_strength": 3.509101, "rate_of_change": -0.24552117113965746, "market_dynamics": -0.541856, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 3765498}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.253727, "activity_20": 0.255357, "activity_30": 0.260892}, "trend_signal": 0, "fair_value": 0.254166, "relative_strength": 7.431422, "rate_of_change": 0.0, "market_dynamics": -0.117967, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 3293532}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.259545, "activity_20": 0.257333, "activity_30": 0.261473}, "trend_signal": 0, "fair_value": 0.253657, "relative_strength": 5.401564, "rate_of_change": -0.3073800738007484, "market_dynamics": 0.295252, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1362675}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.266545, "activity_20": 0.26019, "activity_30": 0.262753}, "trend_signal": 0, "fair_value": 0.253181, "relative_strength": 7.353435, "rate_of_change": -0.3086979534880283, "market_dynamics": 0.577475, "expectation": {"probability": 31.371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1435558}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.273636, "activity_20": 0.263405, "activity_30": 0.264409}, "trend_signal": 0, "fair_value": 0.25283, "relative_strength": 8.581963, "rate_of_change": -0.06163373964571719, "market_dynamics": 0.831255, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 2540187}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.279545, "activity_20": 0.266524, "activity_30": 0.266075}, "trend_signal": 0, "fair_value": 0.252447, "relative_strength": 7.348458, "rate_of_change": -0.24780155071014395, "market_dynamics": 0.852466, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 4400946}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.286182, "activity_20": 0.2705, "activity_30": 0.26843}, "trend_signal": 1, "fair_value": 0.252191, "relative_strength": 9.549027, "rate_of_change": -0.062197392923660416, "market_dynamics": 0.933772, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 2737604}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.291818, "activity_20": 0.274333, "activity_30": 0.270796}, "trend_signal": 1, "fair_value": 0.252272, "relative_strength": 8.723567, "rate_of_change": 0.3108078395128447, "market_dynamics": 0.970931, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3202223}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.308, "activity_10": 0.298818, "activity_20": 0.279452, "activity_30": 0.274075}, "trend_signal": 1, "fair_value": 0.252603, "relative_strength": 14.047066, "rate_of_change": 0.4952315848525371, "market_dynamics": 1.038561, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 5027432}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.309727, "activity_20": 0.28719, "activity_30": 0.279204}, "trend_signal": 1, "fair_value": 0.253218, "relative_strength": 23.68968, "rate_of_change": 0.8624768946395467, "market_dynamics": 1.202397, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 5503858}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.318091, "activity_20": 0.294095, "activity_30": 0.28386}, "trend_signal": 1, "fair_value": 0.253955, "relative_strength": 20.010004, "rate_of_change": 0.7330491546110631, "market_dynamics": 1.326406, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 2728441}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.325, "activity_20": 0.300619, "activity_30": 0.288387}, "trend_signal": 1, "fair_value": 0.254784, "relative_strength": 19.767096, "rate_of_change": 0.8492429948368655, "market_dynamics": 1.420841, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 5656358}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.330818, "activity_20": 0.306762, "activity_30": 0.292763}, "trend_signal": 1, "fair_value": 0.255521, "relative_strength": 16.765643, "rate_of_change": 0.961874970685544, "market_dynamics": 1.544052, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 3617765}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.335455, "activity_20": 0.312429, "activity_30": 0.296968}, "trend_signal": 1, "fair_value": 0.256196, "relative_strength": 17.388243, "rate_of_change": 0.9530684372464916, "market_dynamics": 1.532778, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 7574560}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338182, "activity_20": 0.317143, "activity_30": 0.300677}, "trend_signal": 1, "fair_value": 0.256778, "relative_strength": 15.244046, "rate_of_change": 0.7670796460177098, "market_dynamics": 1.581214, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 4794838}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.341, "activity_20": 0.32181, "activity_30": 0.30457}, "trend_signal": 1, "fair_value": 0.257484, "relative_strength": 14.474742, "rate_of_change": 0.8195540754636027, "market_dynamics": 1.613425, "expectation": {"probability": 35.1611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 1557899}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.343818, "activity_20": 0.326429, "activity_30": 0.308634}, "trend_signal": 1, "fair_value": 0.258223, "relative_strength": 13.846459, "rate_of_change": 0.8710801393728231, "market_dynamics": 1.495592, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 7464399}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.345818, "activity_20": 0.330571, "activity_30": 0.312538}, "trend_signal": 1, "fair_value": 0.25893, "relative_strength": 12.944253, "rate_of_change": 0.8635578583765121, "market_dynamics": 1.476722, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 5501820}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.345182, "activity_20": 0.33319, "activity_30": 0.315634}, "trend_signal": 1, "fair_value": 0.259666, "relative_strength": 9.222365, "rate_of_change": 0.7989726027397361, "market_dynamics": 1.121877, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 4957907}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.345091, "activity_20": 0.335786, "activity_30": 0.318903}, "trend_signal": 1, "fair_value": 0.260403, "relative_strength": 11.587207, "rate_of_change": 0.7929793804976005, "market_dynamics": 0.791117, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 4870621}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.346, "activity_20": 0.338452, "activity_30": 0.322344}, "trend_signal": 1, "fair_value": 0.26111, "relative_strength": 12.901864, "rate_of_change": 0.9549427472553316, "market_dynamics": 0.502328, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.345, "close": 0.395, "volume": 8165838}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.355, "activity_20": 0.345, "activity_30": 0.328505}, "trend_signal": 1, "fair_value": 0.26226, "relative_strength": 28.019669, "rate_of_change": 1.4467445742904947, "market_dynamics": 0.417036, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 3344631}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.368545, "activity_20": 0.353881, "activity_30": 0.336323}, "trend_signal": 1, "fair_value": 0.263602, "relative_strength": 36.500596, "rate_of_change": 1.9747690343050308, "market_dynamics": 0.494935, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 3496900}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.376091, "activity_20": 0.35969, "activity_30": 0.34214}, "trend_signal": 1, "fair_value": 0.264691, "relative_strength": 24.969594, "rate_of_change": 1.6676725849086367, "market_dynamics": 0.549024, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 3299980}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.385364, "activity_20": 0.366405, "activity_30": 0.348591}, "trend_signal": 1, "fair_value": 0.265969, "relative_strength": 29.434392, "rate_of_change": 1.9577777777777707, "market_dynamics": 0.685672, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 3797103}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.387818, "activity_20": 0.36969, "activity_30": 0.35271}, "trend_signal": 1, "fair_value": 0.267055, "relative_strength": 19.277987, "rate_of_change": 1.5568224630799568, "market_dynamics": 0.435634, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 4310143}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.387727, "activity_20": 0.371595, "activity_30": 0.35586}, "trend_signal": 1, "fair_value": 0.268045, "relative_strength": 15.562173, "rate_of_change": 1.2772598086256437, "market_dynamics": 0.223993, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 2446784}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389, "activity_20": 0.374119, "activity_30": 0.359387}, "trend_signal": 1, "fair_value": 0.269161, "relative_strength": 20.183067, "rate_of_change": 1.5641791767701176, "market_dynamics": 0.048085, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 1791568}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387818, "activity_20": 0.37531, "activity_30": 0.361935}, "trend_signal": 1, "fair_value": 0.270183, "relative_strength": 18.219406, "rate_of_change": 1.3910581222056562, "market_dynamics": -0.276714, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.3875, "low": 0.375, "close": 0.38, "volume": 1307579}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.386909, "activity_20": 0.376714, "activity_30": 0.364505}, "trend_signal": 1, "fair_value": 0.271021, "relative_strength": 21.014263, "rate_of_change": 1.1758930172532913, "market_dynamics": -0.490537, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 2143802}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.385364, "activity_20": 0.377976, "activity_30": 0.366817}, "trend_signal": 1, "fair_value": 0.27189, "relative_strength": 23.379412, "rate_of_change": 1.1137035218367757, "market_dynamics": -0.664724, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 2049118}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382364, "activity_20": 0.378595, "activity_30": 0.368559}, "trend_signal": 1, "fair_value": 0.272727, "relative_strength": 18.319909, "rate_of_change": 0.8620689655172422, "market_dynamics": -0.850523, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.405, "volume": 3599352}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.385182, "activity_20": 0.381929, "activity_30": 0.372043}, "trend_signal": 1, "fair_value": 0.273695, "relative_strength": 26.617807, "rate_of_change": 1.1871794871794963, "market_dynamics": -0.705896, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3775, "close": 0.39, "volume": 3276565}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.389, "activity_10": 0.385636, "activity_20": 0.383548, "activity_30": 0.37429}, "trend_signal": 1, "fair_value": 0.274567, "relative_strength": 20.318896, "rate_of_change": 0.9384317799795517, "market_dynamics": -0.639006, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 5050251}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.385364, "activity_20": 0.384476, "activity_30": 0.376}, "trend_signal": 1, "fair_value": 0.275407, "relative_strength": 19.096455, "rate_of_change": 0.8368200836820092, "market_dynamics": -0.514243, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 2030119}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.387455, "activity_20": 0.386143, "activity_30": 0.378161}, "trend_signal": 1, "fair_value": 0.27628, "relative_strength": 19.423171, "rate_of_change": 0.9219917012448218, "market_dynamics": -0.473228, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1795665}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.388455, "activity_20": 0.387095, "activity_30": 0.379785}, "trend_signal": 1, "fair_value": 0.277152, "relative_strength": 17.702154, "rate_of_change": 0.7767937659148166, "market_dynamics": -0.702464, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 3836202}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.393727, "activity_20": 0.390238, "activity_30": 0.382839}, "trend_signal": 1, "fair_value": 0.278214, "relative_strength": 24.479834, "rate_of_change": 0.9970979174089604, "market_dynamics": -0.521852, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.415, "volume": 5808587}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.398455, "activity_20": 0.393071, "activity_30": 0.385656}, "trend_signal": 1, "fair_value": 0.27897, "relative_strength": 21.055189, "rate_of_change": 0.8528732970137249, "market_dynamics": -0.304336, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4, "close": 0.45, "volume": 6207313}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.408818, "activity_20": 0.398881, "activity_30": 0.390527}, "trend_signal": 1, "fair_value": 0.280103, "relative_strength": 30.73261, "rate_of_change": 0.8899866488651468, "market_dynamics": 0.273377, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 9988338}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.411545, "activity_20": 0.400857, "activity_30": 0.392925}, "trend_signal": 1, "fair_value": 0.281013, "relative_strength": 19.545832, "rate_of_change": 0.617733231348242, "market_dynamics": 0.75413, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.385, "volume": 9452182}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.412, "activity_10": 0.408182, "activity_20": 0.399667, "activity_30": 0.393237}, "trend_signal": 1, "fair_value": 0.281822, "relative_strength": 12.288897, "rate_of_change": 0.3506353786625427, "market_dynamics": 0.666422, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 6193353}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.405545, "activity_20": 0.399, "activity_30": 0.393785}, "trend_signal": 1, "fair_value": 0.282632, "relative_strength": 10.395773, "rate_of_change": 0.39318479685452196, "market_dynamics": 0.44383, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 3487857}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.401364, "activity_20": 0.397548, "activity_30": 0.393591}, "trend_signal": 1, "fair_value": 0.28344, "relative_strength": 5.119705, "rate_of_change": 0.30469973890338736, "market_dynamics": -0.170007, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 4734999}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.401, "activity_20": 0.398095, "activity_30": 0.394613}, "trend_signal": 1, "fair_value": 0.284314, "relative_strength": 8.534325, "rate_of_change": 0.5206069235514768, "market_dynamics": -0.532966, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 2494577}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.398545, "activity_20": 0.397762, "activity_30": 0.39486}, "trend_signal": 1, "fair_value": 0.285278, "relative_strength": 9.282412, "rate_of_change": 0.38843298365733, "market_dynamics": -0.744767, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 4825093}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.394364, "activity_20": 0.396452, "activity_30": 0.394366}, "trend_signal": 0, "fair_value": 0.286178, "relative_strength": 8.615669, "rate_of_change": 0.25795334655774177, "market_dynamics": -0.926193, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.3625, "close": 0.385, "volume": 4499299}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.391273, "activity_20": 0.395595, "activity_30": 0.394129}, "trend_signal": 0, "fair_value": 0.28711, "relative_strength": 11.659745, "rate_of_change": 0.29999974271034086, "market_dynamics": -0.889084, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 3555863}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.388727, "activity_20": 0.394738, "activity_30": 0.393817}, "trend_signal": 0, "fair_value": 0.288072, "relative_strength": 9.790549, "rate_of_change": 0.3847801494486104, "market_dynamics": -0.977743, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 2667309}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.392182, "activity_20": 0.39669, "activity_30": 0.395344}, "trend_signal": 0, "fair_value": 0.289196, "relative_strength": 16.474283, "rate_of_change": 0.5964229952495708, "market_dynamics": -0.852755, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 2076160}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392636, "activity_20": 0.396571, "activity_30": 0.39543}, "trend_signal": 0, "fair_value": 0.290285, "relative_strength": 5.49398, "rate_of_change": 0.38103270022633373, "market_dynamics": -0.802248, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 3729926}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.389818, "activity_20": 0.394476, "activity_30": 0.394129}, "trend_signal": 0, "fair_value": 0.291306, "relative_strength": -0.092412, "rate_of_change": -0.1687893979001215, "market_dynamics": -0.90922, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3725, "close": 0.395, "volume": 5219275}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.390818, "activity_20": 0.394286, "activity_30": 0.394161}, "trend_signal": 0, "fair_value": 0.292425, "relative_strength": 6.585563, "rate_of_change": -0.25348542458808637, "market_dynamics": -0.869714, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 7732907}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389, "activity_20": 0.392714, "activity_30": 0.39329}, "trend_signal": 0, "fair_value": 0.293386, "relative_strength": 2.785341, "rate_of_change": -0.16950444726811403, "market_dynamics": -1.008334, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 5308607}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.385364, "activity_20": 0.390238, "activity_30": 0.391817}, "trend_signal": 0, "fair_value": 0.294283, "relative_strength": -0.461615, "rate_of_change": -0.3818416477230786, "market_dynamics": -1.09522, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3625, "close": 0.37, "volume": 4211621}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382273, "activity_20": 0.387833, "activity_30": 0.390441}, "trend_signal": 0, "fair_value": 0.295242, "relative_strength": 0.479747, "rate_of_change": -0.127768422289968, "market_dynamics": -1.026584, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3375, "close": 0.355, "volume": 6944382}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.376818, "activity_20": 0.384119, "activity_30": 0.388129}, "trend_signal": 0, "fair_value": 0.296104, "relative_strength": -4.132867, "rate_of_change": -0.17040526260576766, "market_dynamics": -1.066786, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3375, "close": 0.35, "volume": 4730517}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.36, "activity_10": 0.370909, "activity_20": 0.380095, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 0.296996, "relative_strength": -6.506462, "rate_of_change": -0.29910269192422057, "market_dynamics": -1.089692, "expectation": {"probability": 46.7662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a64fe4-5335-47a3-9145-3ac405592f1e/", "share_image": "https://sharemaestro.com/terminal/03a64fe4-5335-47a3-9145-3ac405592f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}