{"ticker": {"uuid": "03a6a163-a94c-4ce5-b95a-d71bff423af4", "symbol": "EGGQ", "name": "NESTYIELD VISIONARY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EGGQ fell 5.09%, moving from 52.97 to 50.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.27"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.3, "high": 57.43, "low": 48.27, "close": 50.2709, "volume": 22423}, "trend_line": 49.280135, "activity_lines": {"activity_5": 55.7999, "activity_10": 57.24942, "activity_20": 55.045745, "activity_30": 52.312053}, "trend_signal": 1, "fair_value": 43.457909, "relative_strength": -4.265987, "rate_of_change": 0.33358790604070165, "market_dynamics": 0.490087, "expectation": {"probability": 59.1314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 36.062159, "high": 36.623045, "low": 35.617731, "close": 36.424141, "volume": 99464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.424141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.114274, "high": 37.141484, "low": 35.499821, "close": 35.706163, "volume": 81949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.065152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.363772, "high": 36.411352, "low": 34.855854, "close": 35.955043, "volume": 81599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.028449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.307048, "high": 37.341023, "low": 36.025879, "close": 37.136949, "volume": 41607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.305574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.631336, "high": 37.046698, "low": 35.200513, "close": 36.260093, "volume": 25994}, "trend_line": null, "activity_lines": {"activity_5": 36.36999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.296478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.46966, "high": 37.174228, "low": 35.460545, "close": 36.685438, "volume": 29643}, "trend_line": null, "activity_lines": {"activity_5": 36.499644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.361305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.937308, "high": 37.593647, "low": 36.663833, "close": 37.305678, "volume": 43643}, "trend_line": null, "activity_lines": {"activity_5": 36.818624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.496215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.365751, "high": 37.365751, "low": 36.15909, "close": 36.15909, "volume": 9089}, "trend_line": null, "activity_lines": {"activity_5": 36.648774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.454074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.053073, "high": 36.053073, "low": 34.221185, "close": 34.856316, "volume": 16192}, "trend_line": null, "activity_lines": {"activity_5": 36.031063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.276546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.696315, "high": 35.696315, "low": 33.254746, "close": 33.431303, "volume": 39926}, "trend_line": null, "activity_lines": {"activity_5": 35.09039, "activity_10": 35.710815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.992021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.994747, "high": 33.588987, "low": 31.683229, "close": 33.17705, "volume": 21191}, "trend_line": null, "activity_lines": {"activity_5": 34.253551, "activity_10": 35.199002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.736115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.149196, "high": 33.772233, "low": 32.581225, "close": 33.322089, "volume": 22922}, "trend_line": null, "activity_lines": {"activity_5": 33.698952, "activity_10": 34.772598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.955479, "high": 34.431918, "low": 32.240571, "close": 32.240571, "volume": 22329}, "trend_line": null, "activity_lines": {"activity_5": 33.049419, "activity_10": 34.192901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.281533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.132817, "high": 33.120563, "low": 29.357919, "close": 29.357919, "volume": 24806}, "trend_line": null, "activity_lines": {"activity_5": 31.700237, "activity_10": 33.156621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.858417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.942381, "high": 33.164309, "low": 27.942381, "close": 31.784044, "volume": 32522}, "trend_line": null, "activity_lines": {"activity_5": 31.526322, "activity_10": 32.702892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.653459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.972925, "high": 33.974767, "low": 30.871081, "close": 31.48353, "volume": 20271}, "trend_line": null, "activity_lines": {"activity_5": 31.362054, "activity_10": 32.275906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.455339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.355335, "high": 34.057655, "low": 30.259186, "close": 33.790019, "volume": 32541}, "trend_line": null, "activity_lines": {"activity_5": 32.079517, "activity_10": 32.362863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.416202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.49586, "high": 35.356999, "low": 33.176926, "close": 34.881346, "volume": 63089}, "trend_line": null, "activity_lines": {"activity_5": 33.12956, "activity_10": 32.712163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.442043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.523981, "high": 35.828858, "low": 33.811288, "close": 34.779903, "volume": 87544}, "trend_line": null, "activity_lines": {"activity_5": 33.969737, "activity_10": 33.066251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.459826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.606527, "high": 38.17075, "low": 36.041926, "close": 37.689451, "volume": 93968}, "trend_line": null, "activity_lines": {"activity_5": 35.418298, "activity_10": 33.950737, "activity_20": 34.078308, "activity_30": null}, "trend_signal": 0, "fair_value": 34.621307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.476568, "high": 38.078193, "low": 36.817281, "close": 36.817281, "volume": 43306}, "trend_line": null, "activity_lines": {"activity_5": 36.182442, "activity_10": 34.599226, "activity_20": 34.287448, "activity_30": null}, "trend_signal": 0, "fair_value": 34.725877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.374755, "high": 38.45151, "low": 37.374755, "close": 37.785016, "volume": 15785}, "trend_line": null, "activity_lines": {"activity_5": 36.913581, "activity_10": 35.357481, "activity_20": 34.586882, "activity_30": null}, "trend_signal": 0, "fair_value": 34.864929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.033009, "high": 39.664035, "low": 38.009196, "close": 39.319858, "volume": 18710}, "trend_line": null, "activity_lines": {"activity_5": 37.89, "activity_10": 36.313654, "activity_20": 35.022591, "activity_30": null}, "trend_signal": 0, "fair_value": 35.058621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.631505, "high": 39.571014, "low": 38.482671, "close": 38.758943, "volume": 24541}, "trend_line": null, "activity_lines": {"activity_5": 38.383547, "activity_10": 37.039128, "activity_20": 35.388858, "activity_30": null}, "trend_signal": 0, "fair_value": 35.212801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.317532, "high": 39.915191, "low": 38.957077, "close": 39.087306, "volume": 11489}, "trend_line": null, "activity_lines": {"activity_5": 38.721279, "activity_10": 37.653376, "activity_20": 35.778673, "activity_30": null}, "trend_signal": 0, "fair_value": 35.367782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.310556, "high": 41.757001, "low": 38.910567, "close": 41.356547, "volume": 64153}, "trend_line": null, "activity_lines": {"activity_5": 39.722235, "activity_10": 38.547427, "activity_20": 36.371143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.598119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.683918, "high": 42.24415, "low": 40.496052, "close": 41.756459, "volume": 17511}, "trend_line": null, "activity_lines": {"activity_5": 40.553876, "activity_10": 39.33468, "activity_20": 36.979457, "activity_30": null}, "trend_signal": 0, "fair_value": 35.826205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.547716, "high": 42.702208, "low": 41.312891, "close": 41.991751, "volume": 19806}, "trend_line": null, "activity_lines": {"activity_5": 41.199186, "activity_10": 40.019869, "activity_20": 37.588985, "activity_30": null}, "trend_signal": 0, "fair_value": 36.046403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.207319, "high": 43.347229, "low": 41.891072, "close": 42.674725, "volume": 30254}, "trend_line": null, "activity_lines": {"activity_5": 41.894027, "activity_10": 40.699956, "activity_20": 38.235784, "activity_30": null}, "trend_signal": 0, "fair_value": 36.274966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882741, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.04784, "high": 42.973304, "low": 41.655219, "close": 42.781854, "volume": 16474}, "trend_line": 36.491863, "activity_lines": {"activity_5": 42.363526, "activity_10": 41.255977, "activity_20": 38.855556, "activity_30": 37.574448}, "trend_signal": 1, "fair_value": 36.491863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207883, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.085481, "high": 43.975453, "low": 41.617445, "close": 41.895427, "volume": 10956}, "trend_line": 36.674239, "activity_lines": {"activity_5": 42.291246, "activity_10": 41.558242, "activity_20": 39.346379, "activity_30": 37.923065}, "trend_signal": 1, "fair_value": 36.666171, "relative_strength": null, "rate_of_change": 0.499771688828268, "market_dynamics": 1.203227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.446975, "high": 43.509112, "low": 41.974434, "close": 43.201538, "volume": 63886}, "trend_line": 36.924085, "activity_lines": {"activity_5": 42.618411, "activity_10": 42.005651, "activity_20": 39.920078, "activity_30": 38.344181}, "trend_signal": 1, "fair_value": 36.870401, "relative_strength": null, "rate_of_change": 0.6812574897600412, "market_dynamics": 1.312805, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.656042, "high": 44.195002, "low": 43.156445, "close": 43.339543, "volume": 15211}, "trend_line": 37.170235, "activity_lines": {"activity_5": 42.895239, "activity_10": 42.379669, "activity_20": 40.459875, "activity_30": 38.758081}, "trend_signal": 1, "fair_value": 37.066436, "relative_strength": null, "rate_of_change": 0.6666380493924225, "market_dynamics": 1.301681, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.120558, "high": 43.327236, "low": 40.49011, "close": 42.374732, "volume": 57375}, "trend_line": 37.344827, "activity_lines": {"activity_5": 42.76061, "activity_10": 42.505182, "activity_20": 40.854933, "activity_30": 39.093855}, "trend_signal": 1, "fair_value": 37.222562, "relative_strength": null, "rate_of_change": 0.4697091637973343, "market_dynamics": 1.229529, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.087167, "high": 43.722015, "low": 41.961238, "close": 42.068773, "volume": 29279}, "trend_line": 37.53845, "activity_lines": {"activity_5": 42.543995, "activity_10": 42.509325, "activity_20": 41.158867, "activity_30": 39.398626}, "trend_signal": 1, "fair_value": 37.361025, "relative_strength": null, "rate_of_change": 0.5184734153407518, "market_dynamics": 1.107168, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.352283, "high": 44.241184, "low": 41.352283, "close": 42.926502, "volume": 19148}, "trend_line": 37.746485, "activity_lines": {"activity_5": 42.660828, "activity_10": 42.61521, "activity_20": 41.495515, "activity_30": 39.746242}, "trend_signal": 1, "fair_value": 37.515622, "relative_strength": null, "rate_of_change": 0.5541917687064928, "market_dynamics": 0.78394, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.005249, "high": 46.469392, "low": 43.750338, "close": 46.021126, "volume": 22480}, "trend_line": 38.037, "activity_lines": {"activity_5": 43.740464, "activity_10": 43.255209, "activity_20": 42.072398, "activity_30": 40.28009}, "trend_signal": 1, "fair_value": 37.7455, "relative_strength": null, "rate_of_change": 0.7696478228370117, "market_dynamics": 0.673838, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.176716, "high": 48.05022, "low": 45.827393, "close": 47.879713, "volume": 29455}, "trend_line": 38.427688, "activity_lines": {"activity_5": 45.251657, "activity_10": 44.155594, "activity_20": 42.768047, "activity_30": 40.915104}, "trend_signal": 1, "fair_value": 38.01219, "relative_strength": null, "rate_of_change": 1.0271262192076251, "market_dynamics": 0.702799, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.734508, "high": 48.48036, "low": 45.838251, "close": 46.899626, "volume": 37317}, "trend_line": 38.829132, "activity_lines": {"activity_5": 46.133476, "activity_10": 44.770727, "activity_20": 43.308457, "activity_30": 41.46168}, "trend_signal": 1, "fair_value": 38.240073, "relative_strength": null, "rate_of_change": 1.0446738299738405, "market_dynamics": 0.801917, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.410175, "high": 49.39311, "low": 47.125543, "close": 48.140445, "volume": 30261}, "trend_line": 39.319436, "activity_lines": {"activity_5": 47.127241, "activity_10": 45.534647, "activity_20": 43.909327, "activity_30": 42.06241}, "trend_signal": 1, "fair_value": 38.487583, "relative_strength": null, "rate_of_change": 1.2627220201574474, "market_dynamics": 0.967739, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.730108, "high": 49.184665, "low": 46.529714, "close": 46.529714, "volume": 31563}, "trend_line": 39.764525, "activity_lines": {"activity_5": 47.179319, "activity_10": 45.908279, "activity_20": 44.307027, "activity_30": 42.52759}, "trend_signal": 1, "fair_value": 38.683732, "relative_strength": null, "rate_of_change": 1.1319821576280895, "market_dynamics": 0.898526, "expectation": {"probability": 67.5595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.950976, "high": 48.605629, "low": 46.583889, "close": 47.254576, "volume": 36214}, "trend_line": 40.228941, "activity_lines": {"activity_5": 47.232802, "activity_10": 46.329443, "activity_20": 44.727513, "activity_30": 43.010819}, "trend_signal": 1, "fair_value": 38.8878, "relative_strength": null, "rate_of_change": 1.1679153718043909, "market_dynamics": 0.791331, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.258371, "high": 47.789684, "low": 44.867464, "close": 47.505906, "volume": 25843}, "trend_line": 40.737786, "activity_lines": {"activity_5": 47.287833, "activity_10": 46.722612, "activity_20": 45.126841, "activity_30": 43.4803}, "trend_signal": 1, "fair_value": 39.088221, "relative_strength": null, "rate_of_change": 1.2648729679461383, "market_dynamics": 0.68363, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.377923, "high": 49.279257, "low": 47.676099, "close": 48.369145, "volume": 70805}, "trend_line": 41.371493, "activity_lines": {"activity_5": 47.65553, "activity_10": 47.196982, "activity_20": 45.569401, "activity_30": 43.972646}, "trend_signal": 1, "fair_value": 39.299151, "relative_strength": null, "rate_of_change": 1.5555754551806058, "market_dynamics": 0.707742, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.845132, "high": 48.845132, "low": 44.251208, "close": 45.623949, "volume": 91523}, "trend_line": 41.832823, "activity_lines": {"activity_5": 47.010194, "activity_10": 47.063236, "activity_20": 45.704752, "activity_30": 44.246998}, "trend_signal": 1, "fair_value": 39.439702, "relative_strength": null, "rate_of_change": 1.1150914954894102, "market_dynamics": 0.58222, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.169499, "high": 47.47468, "low": 43.240297, "close": 44.443186, "volume": 27846}, "trend_line": 42.264812, "activity_lines": {"activity_5": 46.139037, "activity_10": 46.650166, "activity_20": 45.696522, "activity_30": 44.415408}, "trend_signal": 1, "fair_value": 39.548473, "relative_strength": null, "rate_of_change": 1.0326556254642474, "market_dynamics": 0.158858, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.718516, "high": 44.775737, "low": 40.651029, "close": 41.476257, "volume": 28739}, "trend_line": 42.52102, "activity_lines": {"activity_5": 44.418005, "activity_10": 45.670079, "activity_20": 45.391029, "activity_30": 44.364534}, "trend_signal": 1, "fair_value": 39.58949, "relative_strength": null, "rate_of_change": 0.6061969470016828, "market_dynamics": -0.331272, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.971889, "high": 44.828141, "low": 41.971889, "close": 44.782586, "volume": 60108}, "trend_line": 42.851061, "activity_lines": {"activity_5": 44.184304, "activity_10": 45.373776, "activity_20": 45.401758, "activity_30": 44.510441}, "trend_signal": 1, "fair_value": 39.69768, "relative_strength": null, "rate_of_change": 0.776183167760325, "market_dynamics": -0.753161, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.240821, "high": 46.49343, "low": 44.125735, "close": 46.209072, "volume": 35143}, "trend_line": 43.232034, "activity_lines": {"activity_5": 44.607653, "activity_10": 45.393145, "activity_20": 45.535054, "activity_30": 44.727087}, "trend_signal": 1, "fair_value": 39.830565, "relative_strength": null, "rate_of_change": 0.8890631669540162, "market_dynamics": -0.924995, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.482305, "high": 46.954923, "low": 44.633359, "close": 44.633359, "volume": 31677}, "trend_line": 43.463497, "activity_lines": {"activity_5": 44.649769, "activity_10": 45.138577, "activity_20": 45.501452, "activity_30": 44.817495}, "trend_signal": 1, "fair_value": 39.926621, "relative_strength": null, "rate_of_change": 0.5353969697562645, "market_dynamics": -0.929234, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.231326, "high": 45.899972, "low": 42.960494, "close": 45.355521, "volume": 10359}, "trend_line": 43.748105, "activity_lines": {"activity_5": 44.998646, "activity_10": 45.079077, "activity_20": 45.52781, "activity_30": 44.939561}, "trend_signal": 1, "fair_value": 40.03307, "relative_strength": null, "rate_of_change": 0.6548207568295892, "market_dynamics": -0.858131, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.722548, "high": 46.226047, "low": 45.586172, "close": 45.976695, "volume": 10021}, "trend_line": 44.021161, "activity_lines": {"activity_5": 45.493758, "activity_10": 45.153866, "activity_20": 45.596851, "activity_30": 45.083341}, "trend_signal": 1, "fair_value": 40.147371, "relative_strength": 0.467846, "rate_of_change": 0.6241550348295014, "market_dynamics": -0.970035, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.650619, "high": 45.834288, "low": 44.870736, "close": 44.891855, "volume": 17607}, "trend_line": 44.206894, "activity_lines": {"activity_5": 45.327227, "activity_10": 45.054645, "activity_20": 45.549359, "activity_30": 45.139515}, "trend_signal": 1, "fair_value": 40.236889, "relative_strength": -0.248306, "rate_of_change": 0.42191754097534834, "market_dynamics": -1.102677, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.226764, "high": 45.612493, "low": 44.291274, "close": 45.185395, "volume": 12207}, "trend_line": 44.421109, "activity_lines": {"activity_5": 45.251259, "activity_10": 45.056324, "activity_20": 45.522431, "activity_30": 45.202644}, "trend_signal": 1, "fair_value": 40.328528, "relative_strength": -1.798687, "rate_of_change": 0.4845737409192397, "market_dynamics": -1.140215, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.371413, "high": 45.97884, "low": 44.109113, "close": 44.485392, "volume": 14568}, "trend_line": 44.601046, "activity_lines": {"activity_5": 45.010201, "activity_10": 44.988615, "activity_20": 45.415452, "activity_30": 45.206792}, "trend_signal": 1, "fair_value": 40.404107, "relative_strength": -2.54109, "rate_of_change": 0.40507093147988577, "market_dynamics": -1.156899, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.594161, "high": 45.342483, "low": 42.594161, "close": 44.909598, "volume": 11852}, "trend_line": 44.719481, "activity_lines": {"activity_5": 44.92041, "activity_10": 45.018737, "activity_20": 45.337366, "activity_30": 45.226698}, "trend_signal": 1, "fair_value": 40.484563, "relative_strength": -1.88474, "rate_of_change": 0.26554309959458167, "market_dynamics": -1.174921, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.207478, "high": 46.582267, "low": 44.090251, "close": 44.478404, "volume": 13858}, "trend_line": 44.810212, "activity_lines": {"activity_5": 44.716616, "activity_10": 44.961979, "activity_20": 45.208771, "activity_30": 45.211145}, "trend_signal": 0, "fair_value": 40.55463, "relative_strength": -2.738499, "rate_of_change": 0.20288920616050557, "market_dynamics": -1.189526, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.535038, "high": 45.835632, "low": 40.890387, "close": 43.153467, "volume": 38100}, "trend_line": 44.848936, "activity_lines": {"activity_5": 44.171062, "activity_10": 44.609738, "activity_20": 44.961337, "activity_30": 45.104258}, "trend_signal": 0, "fair_value": 40.599438, "relative_strength": -3.75127, "rate_of_change": 0.08641780137081695, "market_dynamics": -1.261239, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.868485, "high": 44.579927, "low": 42.868485, "close": 43.238796, "volume": 16777}, "trend_line": 44.867738, "activity_lines": {"activity_5": 43.769843, "activity_10": 44.302633, "activity_20": 44.744536, "activity_30": 45.000378}, "trend_signal": 0, "fair_value": 40.644172, "relative_strength": -2.377729, "rate_of_change": 0.041922956656097424, "market_dynamics": -1.407611, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.810305, "high": 45.457466, "low": 42.810305, "close": 44.007442, "volume": 14306}, "trend_line": 44.908591, "activity_lines": {"activity_5": 43.754613, "activity_10": 44.189286, "activity_20": 44.618372, "activity_30": 44.944875}, "trend_signal": 0, "fair_value": 40.700227, "relative_strength": -1.849021, "rate_of_change": 0.09105206061424018, "market_dynamics": -1.491866, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.838141, "high": 44.962941, "low": 43.16283, "close": 43.690501, "volume": 14607}, "trend_line": 44.968427, "activity_lines": {"activity_5": 43.6656, "activity_10": 44.029694, "activity_20": 44.481704, "activity_30": 44.866289}, "trend_signal": 0, "fair_value": 40.749248, "relative_strength": -2.388667, "rate_of_change": 0.13323953984661221, "market_dynamics": -1.529441, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.764011, "high": 43.764011, "low": 40.596814, "close": 40.809818, "volume": 11974}, "trend_line": 44.888703, "activity_lines": {"activity_5": 42.697632, "activity_10": 43.376615, "activity_20": 44.084205, "activity_30": 44.597991}, "trend_signal": 0, "fair_value": 40.750225, "relative_strength": -7.671684, "rate_of_change": -0.1772888342302896, "market_dynamics": -1.674388, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.714118, "high": 42.786481, "low": 40.675017, "close": 42.100353, "volume": 13459}, "trend_line": 44.847397, "activity_lines": {"activity_5": 42.404415, "activity_10": 43.052122, "activity_20": 43.840304, "activity_30": 44.418098}, "trend_signal": 0, "fair_value": 40.771655, "relative_strength": -3.819608, "rate_of_change": -0.09201869788930798, "market_dynamics": -1.708361, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.197044, "high": 44.321203, "low": 41.808951, "close": 42.038964, "volume": 10861}, "trend_line": 44.836205, "activity_lines": {"activity_5": 42.160942, "activity_10": 42.767221, "activity_20": 43.616297, "activity_30": 44.236908}, "trend_signal": 0, "fair_value": 40.791457, "relative_strength": -2.101761, "rate_of_change": -0.02495574046360194, "market_dynamics": -1.786658, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.864684, "high": 43.636932, "low": 40.953613, "close": 41.005324, "volume": 9348}, "trend_line": 44.800756, "activity_lines": {"activity_5": 41.652911, "activity_10": 42.351594, "activity_20": 43.323991, "activity_30": 43.989755}, "trend_signal": 0, "fair_value": 40.794747, "relative_strength": -1.423007, "rate_of_change": -0.07906333731857958, "market_dynamics": -1.945244, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.350647, "high": 42.274455, "low": 39.324616, "close": 42.237459, "volume": 17953}, "trend_line": 44.777788, "activity_lines": {"activity_5": 41.755734, "activity_10": 42.223265, "activity_20": 43.171026, "activity_30": 43.824381}, "trend_signal": 0, "fair_value": 40.816607, "relative_strength": -2.41028, "rate_of_change": -0.05126699201236419, "market_dynamics": -1.870409, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.13277, "high": 49.318553, "low": 42.422539, "close": 44.565859, "volume": 21026}, "trend_line": 44.729279, "activity_lines": {"activity_5": 42.731559, "activity_10": 42.566867, "activity_20": 43.250316, "activity_30": 43.810708}, "trend_signal": 0, "fair_value": 40.872566, "relative_strength": -1.494644, "rate_of_change": -0.10833272961139302, "market_dynamics": -1.53525, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.293354, "high": 48.697015, "low": 45.293354, "close": 48.202251, "volume": 18739}, "trend_line": 44.740031, "activity_lines": {"activity_5": 44.669112, "activity_10": 43.57004, "activity_20": 43.661217, "activity_30": 44.034771}, "trend_signal": 0, "fair_value": 40.980355, "relative_strength": 0.259839, "rate_of_change": 0.02403794615156584, "market_dynamics": -0.813454, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.095209, "high": 51.133839, "low": 47.700581, "close": 50.77828, "volume": 21200}, "trend_line": 44.869319, "activity_lines": {"activity_5": 47.058548, "activity_10": 44.949786, "activity_20": 44.301169, "activity_30": 44.424335}, "trend_signal": 0, "fair_value": 41.122354, "relative_strength": 3.214032, "rate_of_change": 0.2889761073254406, "market_dynamics": 0.07197, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.590056, "high": 54.435403, "low": 48.306201, "close": 52.966645, "volume": 28695}, "trend_line": 45.030192, "activity_lines": {"activity_5": 49.594818, "activity_10": 46.590335, "activity_20": 45.12778, "activity_30": 44.946743}, "trend_signal": 0, "fair_value": 41.291558, "relative_strength": 5.83126, "rate_of_change": 0.35853675425740755, "market_dynamics": 0.925778, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.445277, "high": 64.961095, "low": 53.003672, "close": 54.677316, "volume": 38106}, "trend_line": 45.301779, "activity_lines": {"activity_5": 51.903891, "activity_10": 48.37902, "activity_20": 46.077629, "activity_30": 45.569138}, "trend_signal": 1, "fair_value": 41.48009, "relative_strength": 3.410571, "rate_of_change": 0.6031220120047541, "market_dynamics": 1.489238, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.877008, "high": 57.75307, "low": 53.502704, "close": 54.68798, "volume": 28577}, "trend_line": 45.549559, "activity_lines": {"activity_5": 53.387194, "activity_10": 49.969885, "activity_20": 46.984104, "activity_30": 46.1747}, "trend_signal": 1, "fair_value": 41.663533, "relative_strength": 3.642849, "rate_of_change": 0.5469542377132668, "market_dynamics": 1.622137, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.623009, "high": 57.328487, "low": 50.357438, "close": 56.939057, "volume": 47954}, "trend_line": 45.863998, "activity_lines": {"activity_5": 54.946048, "activity_10": 51.717705, "activity_20": 48.063485, "activity_30": 46.909506}, "trend_signal": 1, "fair_value": 41.872787, "relative_strength": 6.427537, "rate_of_change": 0.6903228195908552, "market_dynamics": 1.657218, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.355384, "high": 59.992436, "low": 57.575338, "close": 58.769535, "volume": 22251}, "trend_line": 46.210677, "activity_lines": {"activity_5": 56.532608, "activity_10": 53.528546, "activity_20": 49.25983, "activity_30": 47.742121}, "trend_signal": 1, "fair_value": 42.101121, "relative_strength": 6.578859, "rate_of_change": 0.7558848227753598, "market_dynamics": 1.578138, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.258278, "high": 63.052672, "low": 56.193373, "close": 56.193373, "volume": 28466}, "trend_line": 46.562991, "activity_lines": {"activity_5": 56.727697, "activity_10": 54.566801, "activity_20": 50.146139, "activity_30": 48.386166}, "trend_signal": 1, "fair_value": 42.289018, "relative_strength": 6.569406, "rate_of_change": 0.7624082200743344, "market_dynamics": 1.453561, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.240311, "high": 60.121602, "low": 54.249627, "close": 59.260762, "volume": 20950}, "trend_line": 47.056911, "activity_lines": {"activity_5": 57.730133, "activity_10": 55.886616, "activity_20": 51.268829, "activity_30": 49.205377}, "trend_signal": 1, "fair_value": 42.51233, "relative_strength": 9.615378, "rate_of_change": 1.0607565995921586, "market_dynamics": 1.354919, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.287712, "high": 64.781605, "low": 61.19646, "close": 64.685725, "volume": 24513}, "trend_line": 47.830559, "activity_lines": {"activity_5": 60.235328, "activity_10": 57.883274, "activity_20": 52.839843, "activity_30": 50.34272}, "trend_signal": 1, "fair_value": 42.800296, "relative_strength": 16.1516, "rate_of_change": 1.6440688170118127, "market_dynamics": 1.318528, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.113006, "high": 66.917809, "low": 59.480841, "close": 59.612391, "volume": 30477}, "trend_line": 48.324886, "activity_lines": {"activity_5": 60.382895, "activity_10": 58.591692, "activity_20": 53.831457, "activity_30": 51.102838}, "trend_signal": 1, "fair_value": 43.015836, "relative_strength": 11.837683, "rate_of_change": 1.033496179712218, "market_dynamics": 1.252547, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.9804, "high": 64.63, "low": 55.5118, "close": 56.6045, "volume": 44361}, "trend_line": 48.671401, "activity_lines": {"activity_5": 59.349609, "activity_10": 58.545764, "activity_20": 54.458229, "activity_30": 51.637007}, "trend_signal": 1, "fair_value": 43.187844, "relative_strength": 5.179042, "rate_of_change": 0.7170529072743259, "market_dynamics": 1.177697, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.53, "high": 59.9852, "low": 54.35, "close": 57.98, "volume": 33928}, "trend_line": 49.116289, "activity_lines": {"activity_5": 58.919159, "activity_10": 58.643995, "activity_20": 55.152355, "activity_30": 52.237562}, "trend_signal": 1, "fair_value": 43.372746, "relative_strength": 5.713745, "rate_of_change": 0.914064503711325, "market_dynamics": 1.032226, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.3, "high": 57.43, "low": 48.27, "close": 50.2709, "volume": 22423}, "trend_line": 49.280135, "activity_lines": {"activity_5": 55.7999, "activity_10": 57.24942, "activity_20": 55.045745, "activity_30": 52.312053}, "trend_signal": 1, "fair_value": 43.457909, "relative_strength": -4.265987, "rate_of_change": 0.33358790604070165, "market_dynamics": 0.490087, "expectation": {"probability": 59.1314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a6a163-a94c-4ce5-b95a-d71bff423af4/", "share_image": "https://sharemaestro.com/terminal/03a6a163-a94c-4ce5-b95a-d71bff423af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}