{"ticker": {"uuid": "03a6a163-a94c-4ce5-b95a-d71bff423af4", "symbol": "EGGQ", "name": "NESTYIELD VISIONARY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGGQ rose 40.50%, moving from 42.10 to 59.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.09 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.15"}, {"label": "12-Week Change", "value": "40.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.1, "high": 60.3799, "low": 58.31, "close": 59.1491, "volume": 22251}, "trend_line": 46.270547, "activity_lines": {"activity_5": 56.897733, "activity_10": 53.791385, "activity_20": 49.41419, "activity_30": 47.850457}, "trend_signal": 1, "fair_value": 42.203486, "relative_strength": 7.093636, "rate_of_change": 0.782671544748783, "market_dynamics": 1.565921, "expectation": {"probability": 61.3139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 37.114313, "high": 37.141523, "low": 35.499858, "close": 35.7062, "volume": 81949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.36373, "high": 36.411309, "low": 34.855813, "close": 35.955, "volume": 81599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.307, "high": 37.340974, "low": 36.025831, "close": 37.1369, "volume": 41607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.266033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.81151, "high": 37.046704, "low": 35.378509, "close": 36.2601, "volume": 25994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.26455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.469624, "high": 37.17419, "low": 35.460508, "close": 36.6854, "volume": 29643}, "trend_line": null, "activity_lines": {"activity_5": 36.49962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.34872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.937329, "high": 37.593669, "low": 36.663855, "close": 37.3057, "volume": 43643}, "trend_line": null, "activity_lines": {"activity_5": 36.818613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.508217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.365762, "high": 37.365762, "low": 36.1591, "close": 36.1591, "volume": 9089}, "trend_line": null, "activity_lines": {"activity_5": 36.648773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.458343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.236875, "high": 36.236875, "low": 34.22117, "close": 34.8563, "volume": 16192}, "trend_line": null, "activity_lines": {"activity_5": 36.03106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.258088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.696312, "high": 35.696312, "low": 33.254743, "close": 33.4313, "volume": 39926}, "trend_line": null, "activity_lines": {"activity_5": 35.090387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.994699, "high": 33.588936, "low": 31.683181, "close": 33.177, "volume": 21191}, "trend_line": null, "activity_lines": {"activity_5": 34.253533, "activity_10": 35.198987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.149207, "high": 33.772244, "low": 32.581236, "close": 33.3221, "volume": 22922}, "trend_line": null, "activity_lines": {"activity_5": 33.69894, "activity_10": 34.772587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.131363, "high": 34.610271, "low": 32.2406, "close": 32.2406, "volume": 22329}, "trend_line": null, "activity_lines": {"activity_5": 33.04942, "activity_10": 34.192898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.186308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.132796, "high": 33.120541, "low": 29.3579, "close": 29.3579, "volume": 24806}, "trend_line": null, "activity_lines": {"activity_5": 31.700233, "activity_10": 33.156616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.737969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.942342, "high": 33.164263, "low": 27.942342, "close": 31.784, "volume": 32522}, "trend_line": null, "activity_lines": {"activity_5": 31.526307, "activity_10": 32.70288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.526971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.972893, "high": 33.974735, "low": 30.871052, "close": 31.4835, "volume": 20271}, "trend_line": null, "activity_lines": {"activity_5": 31.362033, "activity_10": 32.275891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.324073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.355318, "high": 34.057635, "low": 30.259168, "close": 33.79, "volume": 32541}, "trend_line": null, "activity_lines": {"activity_5": 32.079493, "activity_10": 32.362845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.290694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.663151, "high": 35.356953, "low": 33.342625, "close": 34.8813, "volume": 63089}, "trend_line": null, "activity_lines": {"activity_5": 33.129527, "activity_10": 32.71214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.325435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.523978, "high": 35.828855, "low": 33.811285, "close": 34.7799, "volume": 87544}, "trend_line": null, "activity_lines": {"activity_5": 33.969713, "activity_10": 33.066231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.350683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.606575, "high": 38.1708, "low": 36.041973, "close": 37.6895, "volume": 93968}, "trend_line": null, "activity_lines": {"activity_5": 35.4183, "activity_10": 33.950729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.526411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.476588, "high": 38.078213, "low": 36.8173, "close": 36.8173, "volume": 43306}, "trend_line": null, "activity_lines": {"activity_5": 36.182453, "activity_10": 34.599224, "activity_20": 34.287441, "activity_30": null}, "trend_signal": 0, "fair_value": 34.640955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.56175, "high": 38.491957, "low": 37.538495, "close": 37.785, "volume": 15785}, "trend_line": null, "activity_lines": {"activity_5": 36.913587, "activity_10": 35.357476, "activity_20": 34.586874, "activity_30": null}, "trend_signal": 0, "fair_value": 34.790671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.03305, "high": 39.664077, "low": 38.009237, "close": 39.3199, "volume": 18710}, "trend_line": null, "activity_lines": {"activity_5": 37.89002, "activity_10": 36.313658, "activity_20": 35.022589, "activity_30": null}, "trend_signal": 0, "fair_value": 34.996545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.631462, "high": 39.57097, "low": 38.482629, "close": 38.7589, "volume": 24541}, "trend_line": null, "activity_lines": {"activity_5": 38.383547, "activity_10": 37.039125, "activity_20": 35.388851, "activity_30": null}, "trend_signal": 0, "fair_value": 35.160126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.317526, "high": 39.915184, "low": 38.957071, "close": 39.0873, "volume": 11489}, "trend_line": null, "activity_lines": {"activity_5": 38.721273, "activity_10": 37.653375, "activity_20": 35.778667, "activity_30": null}, "trend_signal": 0, "fair_value": 35.323758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.505107, "high": 41.96366, "low": 39.103138, "close": 41.3565, "volume": 64153}, "trend_line": null, "activity_lines": {"activity_5": 39.722213, "activity_10": 38.547418, "activity_20": 36.371133, "activity_30": null}, "trend_signal": 0, "fair_value": 35.565068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.683959, "high": 42.244192, "low": 40.496092, "close": 41.7565, "volume": 17511}, "trend_line": null, "activity_lines": {"activity_5": 40.553873, "activity_10": 39.33468, "activity_20": 36.979452, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.547764, "high": 42.702258, "low": 41.312939, "close": 41.9918, "volume": 19806}, "trend_line": null, "activity_lines": {"activity_5": 41.1992, "activity_10": 40.019878, "activity_20": 37.588986, "activity_30": null}, "trend_signal": 0, "fair_value": 36.032407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.207294, "high": 43.347203, "low": 41.891048, "close": 42.6747, "volume": 30254}, "trend_line": null, "activity_lines": {"activity_5": 41.894033, "activity_10": 40.699958, "activity_20": 38.235783, "activity_30": null}, "trend_signal": 0, "fair_value": 36.269632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.047885, "high": 42.97335, "low": 41.655263, "close": 42.7819, "volume": 16474}, "trend_line": null, "activity_lines": {"activity_5": 42.363547, "activity_10": 41.255987, "activity_20": 38.855559, "activity_30": null}, "trend_signal": 0, "fair_value": 36.494193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.935215, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299025, "high": 43.975425, "low": 41.617418, "close": 41.8954, "volume": 10956}, "trend_line": 36.674233, "activity_lines": {"activity_5": 42.291253, "activity_10": 41.558245, "activity_20": 39.34638, "activity_30": 37.923063}, "trend_signal": 1, "fair_value": 36.674233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.446938, "high": 43.509074, "low": 41.974397, "close": 43.2015, "volume": 63886}, "trend_line": 36.924077, "activity_lines": {"activity_5": 42.6184, "activity_10": 42.005647, "activity_20": 39.920075, "activity_30": 38.344177}, "trend_signal": 1, "fair_value": 36.88479, "relative_strength": null, "rate_of_change": 0.681252147795418, "market_dynamics": 1.297964, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.655999, "high": 44.194958, "low": 43.156402, "close": 43.3395, "volume": 15211}, "trend_line": 37.170227, "activity_lines": {"activity_5": 42.895213, "activity_10": 42.379658, "activity_20": 40.459869, "activity_30": 38.758075}, "trend_signal": 1, "fair_value": 37.0865, "relative_strength": null, "rate_of_change": 0.6666381938267546, "market_dynamics": 1.284257, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.120525, "high": 43.327203, "low": 40.490079, "close": 42.3747, "volume": 57375}, "trend_line": 37.34482, "activity_lines": {"activity_5": 42.76058, "activity_10": 42.505167, "activity_20": 40.854924, "activity_30": 39.093847}, "trend_signal": 1, "fair_value": 37.246748, "relative_strength": null, "rate_of_change": 0.46971195521620457, "market_dynamics": 1.217085, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.296427, "high": 43.722043, "low": 41.961265, "close": 42.0688, "volume": 29279}, "trend_line": 37.538443, "activity_lines": {"activity_5": 42.54398, "activity_10": 42.509316, "activity_20": 41.158862, "activity_30": 39.39862}, "trend_signal": 1, "fair_value": 37.388574, "relative_strength": null, "rate_of_change": 0.5184735125246348, "market_dynamics": 1.092899, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.352281, "high": 44.241182, "low": 41.352281, "close": 42.9265, "volume": 19148}, "trend_line": 37.74648, "activity_lines": {"activity_5": 42.66082, "activity_10": 42.615202, "activity_20": 41.49551, "activity_30": 39.746237}, "trend_signal": 1, "fair_value": 37.5468, "relative_strength": null, "rate_of_change": 0.5541971999211511, "market_dynamics": 0.770884, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.005225, "high": 46.469366, "low": 43.750313, "close": 46.0211, "volume": 22480}, "trend_line": 38.036993, "activity_lines": {"activity_5": 43.740453, "activity_10": 43.255196, "activity_20": 42.072391, "activity_30": 40.280083}, "trend_signal": 1, "fair_value": 37.782197, "relative_strength": null, "rate_of_change": 0.7696426262793359, "market_dynamics": 0.662242, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.176704, "high": 48.050207, "low": 45.827381, "close": 47.8797, "volume": 29455}, "trend_line": 38.42768, "activity_lines": {"activity_5": 45.251647, "activity_10": 44.15558, "activity_20": 42.768039, "activity_30": 40.915097}, "trend_signal": 1, "fair_value": 38.055103, "relative_strength": null, "rate_of_change": 1.0271237792114634, "market_dynamics": 0.686775, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.734481, "high": 48.480333, "low": 45.838225, "close": 46.8996, "volume": 37317}, "trend_line": 38.829123, "activity_lines": {"activity_5": 46.13346, "activity_10": 44.770711, "activity_20": 43.308447, "activity_30": 41.461672}, "trend_signal": 1, "fair_value": 38.287853, "relative_strength": null, "rate_of_change": 1.0446714451666101, "market_dynamics": 0.788784, "expectation": {"probability": 71.9368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.41013, "high": 49.393063, "low": 47.125499, "close": 48.1404, "volume": 30261}, "trend_line": 39.319427, "activity_lines": {"activity_5": 47.127213, "activity_10": 45.534625, "activity_20": 43.909313, "activity_30": 42.0624}, "trend_signal": 1, "fair_value": 38.540482, "relative_strength": null, "rate_of_change": 1.2627223128371834, "market_dynamics": 0.956247, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.730093, "high": 49.18465, "low": 46.5297, "close": 46.5297, "volume": 31563}, "trend_line": 39.764517, "activity_lines": {"activity_5": 47.179293, "activity_10": 45.908258, "activity_20": 44.307013, "activity_30": 42.527578}, "trend_signal": 1, "fair_value": 38.740213, "relative_strength": null, "rate_of_change": 1.131984960004632, "market_dynamics": 0.888285, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.951, "high": 48.605653, "low": 46.583912, "close": 47.2546, "volume": 36214}, "trend_line": 40.228933, "activity_lines": {"activity_5": 47.232793, "activity_10": 46.329431, "activity_20": 44.727501, "activity_30": 43.01081}, "trend_signal": 1, "fair_value": 38.94788, "relative_strength": null, "rate_of_change": 1.1679156067707297, "market_dynamics": 0.78151, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.258365, "high": 47.789678, "low": 44.867458, "close": 47.5059, "volume": 25843}, "trend_line": 40.737777, "activity_lines": {"activity_5": 47.287827, "activity_10": 46.722602, "activity_20": 45.12683, "activity_30": 43.480291}, "trend_signal": 1, "fair_value": 39.151643, "relative_strength": null, "rate_of_change": 1.2648707337080092, "market_dynamics": 0.673978, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.628599, "high": 49.534603, "low": 47.676054, "close": 48.3691, "volume": 70805}, "trend_line": 41.371483, "activity_lines": {"activity_5": 47.655513, "activity_10": 47.196965, "activity_20": 45.569387, "activity_30": 43.972635}, "trend_signal": 1, "fair_value": 39.366002, "relative_strength": null, "rate_of_change": 1.5555733441223278, "market_dynamics": 0.703331, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.845079, "high": 48.845079, "low": 44.25116, "close": 45.6239, "volume": 91523}, "trend_line": 41.832813, "activity_lines": {"activity_5": 47.010167, "activity_10": 47.063213, "activity_20": 45.704734, "activity_30": 44.246984}, "trend_signal": 1, "fair_value": 39.508227, "relative_strength": null, "rate_of_change": 1.1150917650208572, "market_dynamics": 0.582389, "expectation": {"probability": 70.6444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.169514, "high": 47.474695, "low": 43.240311, "close": 44.4432, "volume": 27846}, "trend_line": 42.264803, "activity_lines": {"activity_5": 46.13902, "activity_10": 46.650149, "activity_20": 45.696506, "activity_30": 44.415396}, "trend_signal": 1, "fair_value": 39.617893, "relative_strength": null, "rate_of_change": 1.032658262785242, "market_dynamics": 0.154604, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.718563, "high": 44.775784, "low": 40.651071, "close": 41.4763, "volume": 28739}, "trend_line": 42.521013, "activity_lines": {"activity_5": 44.418007, "activity_10": 45.670073, "activity_20": 45.391018, "activity_30": 44.364525}, "trend_signal": 1, "fair_value": 39.658293, "relative_strength": null, "rate_of_change": 0.6062018081570212, "market_dynamics": -0.340877, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.207655, "high": 44.828155, "low": 42.207655, "close": 44.7826, "volume": 60108}, "trend_line": 42.851057, "activity_lines": {"activity_5": 44.184313, "activity_10": 45.373775, "activity_20": 45.40175, "activity_30": 44.510434}, "trend_signal": 1, "fair_value": 39.767321, "relative_strength": null, "rate_of_change": 0.7761903508742696, "market_dynamics": -0.762575, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.240847, "high": 46.493457, "low": 44.125762, "close": 46.2091, "volume": 35143}, "trend_line": 43.23203, "activity_lines": {"activity_5": 44.607673, "activity_10": 45.393151, "activity_20": 45.53505, "activity_30": 44.727082}, "trend_signal": 1, "fair_value": 39.901525, "relative_strength": null, "rate_of_change": 0.8890632499450468, "market_dynamics": -0.938546, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.482348, "high": 46.954966, "low": 44.6334, "close": 44.6334, "volume": 31677}, "trend_line": 43.463493, "activity_lines": {"activity_5": 44.6498, "activity_10": 45.138591, "activity_20": 45.501452, "activity_30": 44.817493}, "trend_signal": 1, "fair_value": 39.998094, "relative_strength": null, "rate_of_change": 0.5353970192933294, "market_dynamics": -0.93827, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.231306, "high": 45.899951, "low": 42.960474, "close": 45.3555, "volume": 10359}, "trend_line": 43.7481, "activity_lines": {"activity_5": 44.99866, "activity_10": 45.079085, "activity_20": 45.527809, "activity_30": 44.939558}, "trend_signal": 1, "fair_value": 40.105242, "relative_strength": null, "rate_of_change": 0.6548185163120718, "market_dynamics": -0.862867, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.722553, "high": 46.226052, "low": 45.586176, "close": 45.9767, "volume": 10021}, "trend_line": 44.021157, "activity_lines": {"activity_5": 45.493767, "activity_10": 45.153875, "activity_20": 45.596851, "activity_30": 45.083338}, "trend_signal": 1, "fair_value": 40.220369, "relative_strength": null, "rate_of_change": 0.6241573919781692, "market_dynamics": -0.980429, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.901837, "high": 46.045521, "low": 44.870781, "close": 44.8919, "volume": 17607}, "trend_line": 44.20689, "activity_lines": {"activity_5": 45.327247, "activity_10": 45.054662, "activity_20": 45.549364, "activity_30": 45.139515}, "trend_signal": 1, "fair_value": 40.310206, "relative_strength": -0.248188, "rate_of_change": 0.421917579313054, "market_dynamics": -1.1139, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.226769, "high": 45.612499, "low": 44.291279, "close": 45.1854, "volume": 12207}, "trend_line": 44.421107, "activity_lines": {"activity_5": 45.251273, "activity_10": 45.05634, "activity_20": 45.522437, "activity_30": 45.202645}, "trend_signal": 1, "fair_value": 40.402191, "relative_strength": -1.798663, "rate_of_change": 0.4845783089468585, "market_dynamics": -1.152537, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.37142, "high": 45.978848, "low": 44.109121, "close": 44.4854, "volume": 14568}, "trend_line": 44.601043, "activity_lines": {"activity_5": 45.010213, "activity_10": 44.988631, "activity_20": 45.415459, "activity_30": 45.206793}, "trend_signal": 1, "fair_value": 40.477806, "relative_strength": -2.541061, "rate_of_change": 0.40506869853558103, "market_dynamics": -1.169085, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.594163, "high": 45.342485, "low": 42.594163, "close": 44.9096, "volume": 11852}, "trend_line": 44.71948, "activity_lines": {"activity_5": 44.92042, "activity_10": 45.018749, "activity_20": 45.337373, "activity_30": 45.2267}, "trend_signal": 1, "fair_value": 40.558384, "relative_strength": -1.884728, "rate_of_change": 0.26554760165586294, "market_dynamics": -1.184836, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.457461, "high": 46.582262, "low": 44.090247, "close": 44.4784, "volume": 13858}, "trend_line": 44.81021, "activity_lines": {"activity_5": 44.71662, "activity_10": 44.961987, "activity_20": 45.208778, "activity_30": 45.211146}, "trend_signal": 0, "fair_value": 40.628384, "relative_strength": -2.738491, "rate_of_change": 0.20288697453548352, "market_dynamics": -1.198304, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.535074, "high": 45.835667, "low": 40.890418, "close": 43.1535, "volume": 38100}, "trend_line": 44.848933, "activity_lines": {"activity_5": 44.171073, "activity_10": 44.609751, "activity_20": 44.961347, "activity_30": 45.104262}, "trend_signal": 0, "fair_value": 40.672684, "relative_strength": -3.751181, "rate_of_change": 0.0864155735936174, "market_dynamics": -1.273736, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.868488, "high": 44.579931, "low": 42.868488, "close": 43.2388, "volume": 16777}, "trend_line": 44.867737, "activity_lines": {"activity_5": 43.769853, "activity_10": 44.302644, "activity_20": 44.744546, "activity_30": 45.000382}, "trend_signal": 0, "fair_value": 40.716928, "relative_strength": -2.377717, "rate_of_change": 0.041927418875262475, "market_dynamics": -1.42544, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.810264, "high": 45.457422, "low": 42.810264, "close": 44.0074, "volume": 14306}, "trend_line": 44.908587, "activity_lines": {"activity_5": 43.754607, "activity_10": 44.189287, "activity_20": 44.618378, "activity_30": 44.944877}, "trend_signal": 0, "fair_value": 40.772698, "relative_strength": -1.849105, "rate_of_change": 0.09104537632463822, "market_dynamics": -1.528693, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.194123, "high": 45.328058, "low": 43.162829, "close": 43.6905, "volume": 14607}, "trend_line": 44.968423, "activity_lines": {"activity_5": 43.665593, "activity_10": 44.029695, "activity_20": 44.481709, "activity_30": 44.866291}, "trend_signal": 0, "fair_value": 40.821328, "relative_strength": -2.388662, "rate_of_change": 0.13323955171425061, "market_dynamics": -1.585769, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.763992, "high": 43.763992, "low": 40.596796, "close": 40.8098, "volume": 11974}, "trend_line": 44.8887, "activity_lines": {"activity_5": 42.69762, "activity_10": 43.376611, "activity_20": 44.084208, "activity_30": 44.597992}, "trend_signal": 0, "fair_value": 40.821139, "relative_strength": -7.67172, "rate_of_change": -0.1772866262176935, "market_dynamics": -1.745359, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.714163, "high": 42.786529, "low": 40.675062, "close": 42.1004, "volume": 13459}, "trend_line": 44.847397, "activity_lines": {"activity_5": 42.40442, "activity_10": 43.052125, "activity_20": 43.840311, "activity_30": 44.418102}, "trend_signal": 0, "fair_value": 40.841773, "relative_strength": -3.819499, "rate_of_change": -0.09201202084266018, "market_dynamics": -1.7923, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.197081, "high": 44.321241, "low": 41.808987, "close": 42.039, "volume": 10861}, "trend_line": 44.836207, "activity_lines": {"activity_5": 42.16096, "activity_10": 42.767231, "activity_20": 43.616307, "activity_30": 44.236915}, "trend_signal": 0, "fair_value": 40.860776, "relative_strength": -2.101674, "rate_of_change": -0.024951280895966255, "market_dynamics": -1.872189, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.864658, "high": 43.636907, "low": 40.953589, "close": 41.0053, "volume": 9348}, "trend_line": 44.800757, "activity_lines": {"activity_5": 41.65292, "activity_10": 42.351598, "activity_20": 43.323998, "activity_30": 43.98976}, "trend_signal": 0, "fair_value": 40.863034, "relative_strength": -1.423056, "rate_of_change": -0.07906556413214084, "market_dynamics": -2.030774, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.350686, "high": 42.274496, "low": 39.324654, "close": 42.2375, "volume": 17953}, "trend_line": 44.77779, "activity_lines": {"activity_5": 41.755753, "activity_10": 42.223276, "activity_20": 43.171035, "activity_30": 43.824388}, "trend_signal": 0, "fair_value": 40.88418, "relative_strength": -2.41018, "rate_of_change": -0.051264758762880246, "market_dynamics": -1.954339, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.132809, "high": 49.318599, "low": 42.422578, "close": 44.5659, "volume": 21026}, "trend_line": 44.729283, "activity_lines": {"activity_5": 42.731587, "activity_10": 42.566884, "activity_20": 43.250328, "activity_30": 43.810718}, "trend_signal": 0, "fair_value": 40.939964, "relative_strength": -1.494552, "rate_of_change": -0.1083282582726855, "market_dynamics": -1.61507, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.2934, "high": 48.697065, "low": 45.2934, "close": 48.2023, "volume": 18739}, "trend_line": 44.740037, "activity_lines": {"activity_5": 44.669147, "activity_10": 43.570064, "activity_20": 43.661232, "activity_30": 44.034784}, "trend_signal": 0, "fair_value": 41.048357, "relative_strength": 0.259939, "rate_of_change": 0.0240424153456665, "market_dynamics": -0.873903, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.095228, "high": 51.133859, "low": 47.7006, "close": 50.7783, "volume": 21200}, "trend_line": 44.869327, "activity_lines": {"activity_5": 47.05858, "activity_10": 44.949811, "activity_20": 44.301186, "activity_30": 44.424349}, "trend_signal": 0, "fair_value": 41.191444, "relative_strength": 3.102668, "rate_of_change": 0.288980538840407, "market_dynamics": 0.021507, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.288848, "high": 54.786944, "low": 48.973446, "close": 53.3087, "volume": 28695}, "trend_line": 45.041603, "activity_lines": {"activity_5": 49.70886, "activity_10": 46.652549, "activity_20": 45.160371, "activity_30": 44.968825}, "trend_signal": 0, "fair_value": 41.367057, "relative_strength": 6.388154, "rate_of_change": 0.38395048804722137, "market_dynamics": 0.896337, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.796962, "high": 65.380706, "low": 53.346045, "close": 55.0305, "volume": 38106}, "trend_line": 45.324963, "activity_lines": {"activity_5": 52.112847, "activity_10": 48.499227, "activity_20": 46.142227, "activity_30": 45.61327}, "trend_signal": 1, "fair_value": 41.562249, "relative_strength": 3.943833, "rate_of_change": 0.6291072722256238, "market_dynamics": 1.481252, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.237908, "high": 58.126086, "low": 53.848269, "close": 55.0412, "volume": 28577}, "trend_line": 45.584517, "activity_lines": {"activity_5": 53.667533, "activity_10": 50.141669, "activity_20": 47.07903, "activity_30": 46.240124}, "trend_signal": 1, "fair_value": 41.752093, "relative_strength": 4.166166, "rate_of_change": 0.5726513224070395, "market_dynamics": 1.612102, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.975795, "high": 57.698746, "low": 50.682674, "close": 57.3068, "volume": 47954}, "trend_line": 45.911213, "activity_lines": {"activity_5": 55.279067, "activity_10": 51.937285, "activity_20": 48.188441, "activity_30": 46.9964}, "trend_signal": 1, "fair_value": 41.968131, "relative_strength": 6.953233, "rate_of_change": 0.7166819382993536, "market_dynamics": 1.645486, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.1, "high": 60.3799, "low": 58.31, "close": 59.1491, "volume": 22251}, "trend_line": 46.270547, "activity_lines": {"activity_5": 56.897733, "activity_10": 53.791385, "activity_20": 49.41419, "activity_30": 47.850457}, "trend_signal": 1, "fair_value": 42.203486, "relative_strength": 7.093636, "rate_of_change": 0.782671544748783, "market_dynamics": 1.565921, "expectation": {"probability": 61.3139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a6a163-a94c-4ce5-b95a-d71bff423af4/", "share_image": "https://sharemaestro.com/terminal/03a6a163-a94c-4ce5-b95a-d71bff423af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}