{"ticker": {"uuid": "03a6f0a6-cf62-460d-ac28-6da6d1206555", "symbol": "NSC", "name": "Norfolk Southern Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NSC rose 2.87%, moving from 318.33 to 327.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "327.47"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 323.2, "high": 328.58, "low": 316.1609, "close": 327.47, "volume": 3588575}, "trend_line": 302.042091, "activity_lines": {"activity_5": 318.712667, "activity_10": 315.276, "activity_20": 310.638679, "activity_30": 307.233323}, "trend_signal": 1, "fair_value": 248.914107, "relative_strength": 0.539393, "rate_of_change": 0.3662552098486789, "market_dynamics": 0.565859, "expectation": {"probability": 54.8198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 219.728624, "high": 223.881345, "low": 213.176136, "close": 218.425626, "volume": 6177116}, "trend_line": 209.07732, "activity_lines": {"activity_5": 215.969615, "activity_10": 211.754002, "activity_20": 205.58517, "activity_30": 205.429298}, "trend_signal": 0, "fair_value": 224.439616, "relative_strength": -9.799443, "rate_of_change": -0.17256787979975086, "market_dynamics": 0.772618, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.397504, "high": 224.040705, "low": 217.525713, "close": 221.847168, "volume": 7349404}, "trend_line": 208.863295, "activity_lines": {"activity_5": 218.721222, "activity_10": 214.188368, "activity_20": 207.573498, "activity_30": 206.253159}, "trend_signal": 0, "fair_value": 224.76966, "relative_strength": -9.067155, "rate_of_change": -0.102366435536859, "market_dynamics": 0.97501, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.947255, "high": 221.551884, "low": 210.576157, "close": 211.830316, "volume": 6102333}, "trend_line": 208.026049, "activity_lines": {"activity_5": 216.967742, "activity_10": 214.479019, "activity_20": 208.484666, "activity_30": 206.44458}, "trend_signal": 0, "fair_value": 224.991543, "relative_strength": -10.905222, "rate_of_change": -0.4008583700644928, "market_dynamics": 1.066475, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.235352, "high": 213.449408, "low": 202.457127, "close": 203.598129, "volume": 6459948}, "trend_line": 206.934776, "activity_lines": {"activity_5": 212.5193, "activity_10": 213.01036, "activity_20": 208.507293, "activity_30": 206.158908}, "trend_signal": 0, "fair_value": 225.117155, "relative_strength": -13.779321, "rate_of_change": -0.5245847840911506, "market_dynamics": 0.91542, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.457127, "high": 203.437823, "low": 195.196205, "close": 200.014817, "volume": 5475126}, "trend_line": 205.76945, "activity_lines": {"activity_5": 207.471834, "activity_10": 210.867651, "activity_20": 208.10719, "activity_30": 205.712459}, "trend_signal": 0, "fair_value": 225.206553, "relative_strength": -13.177319, "rate_of_change": -0.5631368600896706, "market_dynamics": 0.575192, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.005831, "high": 200.373997, "low": 195.81857, "close": 198.63807, "volume": 3912065}, "trend_line": 205.016769, "activity_lines": {"activity_5": 203.303454, "activity_10": 208.522519, "activity_20": 207.563629, "activity_30": 205.25237}, "trend_signal": 0, "fair_value": 225.252301, "relative_strength": -14.038189, "rate_of_change": -0.3657885074776627, "market_dynamics": 0.047821, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.072284, "high": 202.296821, "low": 193.112226, "close": 194.611559, "volume": 6002654}, "trend_line": 203.677646, "activity_lines": {"activity_5": 199.112073, "activity_10": 205.653889, "activity_20": 206.601586, "activity_30": 204.581066}, "trend_signal": 0, "fair_value": 225.306092, "relative_strength": -17.45212, "rate_of_change": -0.6531773018040298, "market_dynamics": -0.283647, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.687442, "high": 193.687442, "low": 183.503292, "close": 184.483988, "volume": 5302124}, "trend_line": 202.296141, "activity_lines": {"activity_5": 193.360543, "activity_10": 201.121038, "activity_20": 204.668847, "activity_30": 203.342765}, "trend_signal": 0, "fair_value": 225.246722, "relative_strength": -20.278535, "rate_of_change": -0.678280128983818, "market_dynamics": -0.579784, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.606131, "high": 195.177345, "low": 182.984655, "close": 192.395564, "volume": 7305516}, "trend_line": 201.627216, "activity_lines": {"activity_5": 192.069294, "activity_10": 198.537253, "activity_20": 203.54948, "activity_30": 202.704019}, "trend_signal": 0, "fair_value": 225.218201, "relative_strength": -16.340028, "rate_of_change": -0.33066621868975815, "market_dynamics": -0.618947, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.735035, "high": 194.866163, "low": 188.123879, "close": 190.952809, "volume": 5855333}, "trend_line": 201.015119, "activity_lines": {"activity_5": 191.043964, "activity_10": 196.057217, "activity_20": 202.276874, "activity_30": 202.015347}, "trend_signal": 0, "fair_value": 225.191108, "relative_strength": -14.118956, "rate_of_change": -0.3035785605451229, "market_dynamics": -0.630955, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.811807, "high": 191.71662, "low": 183.305267, "close": 185.700428, "volume": 4787151}, "trend_line": 200.115572, "activity_lines": {"activity_5": 188.871974, "activity_10": 193.151875, "activity_20": 200.526437, "activity_30": 201.027303}, "trend_signal": 0, "fair_value": 225.167452, "relative_strength": -15.545369, "rate_of_change": -0.4475021602728363, "market_dynamics": -0.766077, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.382928, "high": 183.541011, "low": 176.166932, "close": 180.589494, "volume": 6078275}, "trend_line": 199.602545, "activity_lines": {"activity_5": 185.858848, "activity_10": 189.912277, "activity_20": 198.350891, "activity_30": 199.767556}, "trend_signal": 0, "fair_value": 225.078323, "relative_strength": -17.854746, "rate_of_change": -0.2563653567149657, "market_dynamics": -0.759963, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.589494, "high": 192.466287, "low": 180.419758, "close": 189.481765, "volume": 5498019}, "trend_line": 199.589248, "activity_lines": {"activity_5": 186.744618, "activity_10": 189.039595, "activity_20": 197.134238, "activity_30": 199.114602}, "trend_signal": 0, "fair_value": 225.04414, "relative_strength": -13.814068, "rate_of_change": -0.006661738706785699, "market_dynamics": -0.843961, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.009388, "high": 198.25145, "low": 188.171028, "close": 190.198428, "volume": 6448377}, "trend_line": 199.712831, "activity_lines": {"activity_5": 187.53609, "activity_10": 188.703552, "activity_20": 196.023497, "activity_30": 198.508743}, "trend_signal": 0, "fair_value": 225.033676, "relative_strength": -11.140164, "rate_of_change": 0.061918666079645954, "market_dynamics": -0.795562, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.944269, "high": 190.047551, "low": 172.649629, "close": 174.007516, "volume": 8580857}, "trend_line": 198.932291, "activity_lines": {"activity_5": 183.077067, "activity_10": 185.667338, "activity_20": 193.42867, "activity_30": 196.850335}, "trend_signal": 0, "fair_value": 224.955275, "relative_strength": -16.219473, "rate_of_change": -0.39083117298557646, "market_dynamics": -0.72143, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.903343, "high": 185.94827, "low": 174.092383, "close": 184.756507, "volume": 5277603}, "trend_line": 198.714613, "activity_lines": {"activity_5": 183.330727, "activity_10": 185.058347, "activity_20": 191.993944, "activity_30": 195.935769}, "trend_signal": 0, "fair_value": 224.860322, "relative_strength": -15.444423, "rate_of_change": -0.10942316046617996, "market_dynamics": -0.72614, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.661546, "high": 187.253986, "low": 182.828794, "close": 186.959607, "volume": 6103744}, "trend_line": 198.502701, "activity_lines": {"activity_5": 184.381682, "activity_10": 185.10231, "activity_20": 190.889772, "activity_30": 195.177381}, "trend_signal": 0, "fair_value": 224.687196, "relative_strength": -15.039078, "rate_of_change": -0.10664137719957832, "market_dynamics": -0.644985, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.09546, "high": 200.956887, "low": 185.896041, "close": 200.406112, "volume": 6574029}, "trend_line": 198.61422, "activity_lines": {"activity_5": 189.490131, "activity_10": 187.73022, "activity_20": 191.149055, "activity_30": 195.300182}, "trend_signal": 0, "fair_value": 224.591438, "relative_strength": -10.496459, "rate_of_change": 0.056180091977684, "market_dynamics": -0.341099, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.902818, "high": 205.220645, "low": 198.098555, "close": 204.983242, "volume": 4382000}, "trend_line": 199.144646, "activity_lines": {"activity_5": 195.396001, "activity_10": 190.900841, "activity_20": 191.902163, "activity_30": 195.711086}, "trend_signal": 0, "fair_value": 224.514014, "relative_strength": -8.86521, "rate_of_change": 0.26706345598014364, "market_dynamics": -0.035948, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.796227, "high": 215.518522, "low": 200.491577, "close": 215.058625, "volume": 7044866}, "trend_line": 199.791401, "activity_lines": {"activity_5": 203.674677, "activity_10": 195.674484, "activity_20": 193.650766, "activity_30": 196.737795}, "trend_signal": 0, "fair_value": 224.515679, "relative_strength": -4.73525, "rate_of_change": 0.3247664514164308, "market_dynamics": 0.542047, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.317928, "high": 217.68905, "low": 209.740798, "close": 209.864248, "volume": 6645358}, "trend_line": 200.165332, "activity_lines": {"activity_5": 207.485153, "activity_10": 199.065407, "activity_20": 194.9286, "activity_30": 197.387656}, "trend_signal": 0, "fair_value": 224.512366, "relative_strength": -6.791995, "rate_of_change": 0.18716070768230855, "market_dynamics": 0.918634, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.756883, "high": 222.921412, "low": 209.161535, "close": 220.566375, "volume": 6641866}, "trend_line": 200.713832, "activity_lines": {"activity_5": 213.189156, "activity_10": 203.962829, "activity_20": 197.266453, "activity_30": 198.703852}, "trend_signal": 0, "fair_value": 224.594052, "relative_strength": -3.786886, "rate_of_change": 0.2740234757535286, "market_dynamics": 1.067741, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.791374, "high": 224.649706, "low": 217.954942, "close": 222.323157, "volume": 4268526}, "trend_line": 201.544931, "activity_lines": {"activity_5": 217.238301, "activity_10": 208.452813, "activity_20": 199.777717, "activity_30": 200.098002}, "trend_signal": 0, "fair_value": 224.675534, "relative_strength": -3.378079, "rate_of_change": 0.4140716121647235, "market_dynamics": 1.131355, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.332653, "high": 225.665791, "low": 222.26618, "close": 224.46928, "volume": 2815030}, "trend_line": 202.281959, "activity_lines": {"activity_5": 220.541685, "activity_10": 212.735886, "activity_20": 202.443408, "activity_30": 201.576992}, "trend_signal": 0, "fair_value": 224.752314, "relative_strength": -2.268553, "rate_of_change": 0.3656891772683727, "market_dynamics": 0.969893, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.700094, "high": 226.235558, "low": 216.929361, "close": 217.480136, "volume": 3730490}, "trend_line": 202.776329, "activity_lines": {"activity_5": 220.216285, "activity_10": 215.125098, "activity_20": 204.34408, "activity_30": 202.55752}, "trend_signal": 0, "fair_value": 224.690104, "relative_strength": -3.218602, "rate_of_change": 0.24439648619381005, "market_dynamics": 0.841459, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.05281, "high": 218.363275, "low": 213.11192, "close": 217.964438, "volume": 4369983}, "trend_line": 203.038117, "activity_lines": {"activity_5": 219.890884, "activity_10": 216.811954, "activity_20": 206.207708, "activity_30": 203.537398}, "trend_signal": 1, "fair_value": 224.637248, "relative_strength": -4.229949, "rate_of_change": 0.12910185389538031, "market_dynamics": 0.686663, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.995833, "high": 224.393311, "low": 213.187889, "close": 222.256684, "volume": 6406547}, "trend_line": 203.634836, "activity_lines": {"activity_5": 220.45622, "activity_10": 218.675438, "activity_20": 208.388091, "activity_30": 204.777306}, "trend_signal": 1, "fair_value": 224.661953, "relative_strength": -2.95315, "rate_of_change": 0.29389506207842114, "market_dynamics": 0.744986, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.602999, "high": 230.432843, "low": 215.770834, "close": 222.456102, "volume": 10794438}, "trend_line": 203.964478, "activity_lines": {"activity_5": 220.975341, "activity_10": 219.933415, "activity_20": 210.455823, "activity_30": 205.991581}, "trend_signal": 1, "fair_value": 224.731503, "relative_strength": -3.478279, "rate_of_change": 0.16187898223858263, "market_dynamics": 0.86375, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.977615, "high": 244.195584, "low": 217.8125, "close": 239.689707, "volume": 12843662}, "trend_line": 204.869825, "activity_lines": {"activity_5": 227.230134, "activity_10": 223.923866, "activity_20": 213.984031, "activity_30": 208.296434}, "trend_signal": 1, "fair_value": 224.854025, "relative_strength": 2.929544, "rate_of_change": 0.443874839814008, "market_dynamics": 1.139581, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.42241, "high": 244.730179, "low": 236.768525, "close": 243.269588, "volume": 5212783}, "trend_line": 205.64265, "activity_lines": {"activity_5": 233.663525, "activity_10": 227.934177, "activity_20": 217.627969, "activity_30": 210.773838}, "trend_signal": 1, "fair_value": 224.946657, "relative_strength": 3.363137, "rate_of_change": 0.37722734424164794, "market_dynamics": 1.320897, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.097754, "high": 245.341145, "low": 237.007184, "close": 240.606157, "volume": 5935541}, "trend_line": 206.382001, "activity_lines": {"activity_5": 237.48981, "activity_10": 230.947302, "activity_20": 220.76912, "activity_30": 213.029548}, "trend_signal": 1, "fair_value": 225.003855, "relative_strength": 2.779354, "rate_of_change": 0.3595319356174408, "market_dynamics": 1.430417, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.31014, "high": 249.512899, "low": 239.937912, "close": 246.305327, "volume": 5490761}, "trend_line": 207.197273, "activity_lines": {"activity_5": 241.70637, "activity_10": 234.437695, "activity_20": 224.191593, "activity_30": 215.605247}, "trend_signal": 1, "fair_value": 225.131949, "relative_strength": 3.703708, "rate_of_change": 0.3950305724577179, "market_dynamics": 1.486222, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.01657, "high": 247.097673, "low": 240.014283, "close": 245.808916, "volume": 6679149}, "trend_line": 208.329893, "activity_lines": {"activity_5": 244.154216, "activity_10": 237.369851, "activity_20": 227.253857, "activity_30": 218.096321}, "trend_signal": 1, "fair_value": 225.234182, "relative_strength": 2.717827, "rate_of_change": 0.5466384685477993, "market_dynamics": 1.424557, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.00221, "high": 248.959211, "low": 242.582251, "close": 247.765918, "volume": 5364755}, "trend_line": 209.802152, "activity_lines": {"activity_5": 245.697542, "activity_10": 240.230812, "activity_20": 230.234277, "activity_30": 220.64058}, "trend_signal": 1, "fair_value": 225.317649, "relative_strength": 3.898834, "rate_of_change": 0.7066959900949059, "market_dynamics": 1.370098, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.546352, "high": 251.699013, "low": 243.508247, "close": 244.224223, "volume": 6216616}, "trend_line": 211.275799, "activity_lines": {"activity_5": 245.52189, "activity_10": 242.024253, "activity_20": 232.603262, "activity_30": 222.861359}, "trend_signal": 1, "fair_value": 225.384054, "relative_strength": 2.535788, "rate_of_change": 0.7023984196310816, "market_dynamics": 1.311137, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.606077, "high": 250.930532, "low": 242.524973, "close": 242.591797, "volume": 4736601}, "trend_line": 212.740923, "activity_lines": {"activity_5": 244.738453, "activity_10": 243.034633, "activity_20": 234.482412, "activity_30": 224.881746}, "trend_signal": 1, "fair_value": 225.368336, "relative_strength": -0.321416, "rate_of_change": 0.6934651327481208, "market_dynamics": 1.130437, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.054835, "high": 244.166945, "low": 234.372391, "close": 243.307773, "volume": 5820205}, "trend_line": 214.36413, "activity_lines": {"activity_5": 244.061298, "activity_10": 243.727421, "activity_20": 236.154344, "activity_30": 226.853801}, "trend_signal": 1, "fair_value": 225.367164, "relative_strength": -0.283709, "rate_of_change": 0.7629970656844332, "market_dynamics": 0.935352, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.868641, "high": 243.832822, "low": 235.766158, "close": 238.687341, "volume": 3286404}, "trend_line": 216.170909, "activity_lines": {"activity_5": 242.043837, "activity_10": 243.197383, "activity_20": 237.117911, "activity_30": 228.42304}, "trend_signal": 1, "fair_value": 225.328835, "relative_strength": -1.245287, "rate_of_change": 0.8428550989384306, "market_dynamics": 0.578276, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.374678, "high": 244.811323, "low": 232.907027, "close": 234.591957, "volume": 5076812}, "trend_line": 217.577455, "activity_lines": {"activity_5": 239.136019, "activity_10": 241.627616, "activity_20": 237.50915, "activity_30": 229.611495}, "trend_signal": 1, "fair_value": 225.273635, "relative_strength": -1.433255, "rate_of_change": 0.6506638689297419, "market_dynamics": 0.181461, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.023829, "high": 240.023829, "low": 228.23409, "close": 230.334286, "volume": 4577907}, "trend_line": 218.890171, "activity_lines": {"activity_5": 235.687242, "activity_10": 239.376413, "activity_20": 237.353902, "activity_30": 230.434516}, "trend_signal": 1, "fair_value": 225.127023, "relative_strength": -0.073668, "rate_of_change": 0.6033327304062929, "market_dynamics": -0.183273, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.973892, "high": 235.957085, "low": 221.61847, "close": 229.055076, "volume": 8018060}, "trend_line": 220.335326, "activity_lines": {"activity_5": 232.738057, "activity_10": 237.127815, "activity_20": 237.004084, "activity_30": 231.090317}, "trend_signal": 1, "fair_value": 224.988097, "relative_strength": -3.14772, "rate_of_change": 0.6602192293047273, "market_dynamics": -0.491416, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.102807, "high": 232.902254, "low": 217.761746, "close": 226.162632, "volume": 9289194}, "trend_line": 221.854431, "activity_lines": {"activity_5": 229.727172, "activity_10": 234.563337, "activity_20": 236.287409, "activity_30": 231.466272}, "trend_signal": 1, "fair_value": 224.764037, "relative_strength": -4.785021, "rate_of_change": 0.689451404628596, "market_dynamics": -0.563478, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.362816, "high": 227.492436, "low": 211.213143, "close": 221.112259, "volume": 10790553}, "trend_line": 222.90878, "activity_lines": {"activity_5": 226.175839, "activity_10": 231.44684, "activity_20": 235.063098, "activity_30": 231.41839}, "trend_signal": 1, "fair_value": 224.507488, "relative_strength": -8.371049, "rate_of_change": 0.47524360692169454, "market_dynamics": -0.641506, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.697948, "high": 224.405563, "low": 217.502106, "close": 222.245232, "volume": 8105495}, "trend_line": 223.977007, "activity_lines": {"activity_5": 224.173835, "activity_10": 228.985368, "activity_20": 233.952456, "activity_30": 231.37558}, "trend_signal": 1, "fair_value": 224.330338, "relative_strength": -9.116652, "rate_of_change": 0.47922159010514476, "market_dynamics": -0.650396, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.985993, "high": 224.271142, "low": 215.351377, "close": 217.818954, "volume": 5424850}, "trend_line": 225.437389, "activity_lines": {"activity_5": 221.519521, "activity_10": 226.183131, "activity_20": 232.430853, "activity_30": 230.978287}, "trend_signal": 0, "fair_value": 224.104253, "relative_strength": -10.681855, "rate_of_change": 0.6520231784327799, "market_dynamics": -0.799476, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.492504, "high": 217.597449, "low": 209.705712, "close": 215.841052, "volume": 4853410}, "trend_line": 226.47354, "activity_lines": {"activity_5": 219.040261, "activity_10": 223.501371, "activity_20": 230.719266, "activity_30": 230.359168}, "trend_signal": 0, "fair_value": 223.874731, "relative_strength": -10.883204, "rate_of_change": 0.4596180804773329, "market_dynamics": -0.978017, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.146852, "high": 217.809353, "low": 211.635608, "close": 215.140144, "volume": 4134361}, "trend_line": 227.412891, "activity_lines": {"activity_5": 217.208301, "activity_10": 221.178551, "activity_20": 228.951037, "activity_30": 229.627981}, "trend_signal": 0, "fair_value": 223.685823, "relative_strength": -11.999342, "rate_of_change": 0.4147729575825891, "market_dynamics": -1.134868, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.063333, "high": 220.53137, "low": 208.087288, "close": 211.136331, "volume": 4465531}, "trend_line": 227.770565, "activity_lines": {"activity_5": 214.776568, "activity_10": 218.639903, "activity_20": 226.835381, "activity_30": 228.577881}, "trend_signal": 0, "fair_value": 223.529352, "relative_strength": -14.694621, "rate_of_change": 0.15727956248531352, "market_dynamics": -1.270223, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.051365, "high": 216.369132, "low": 209.619299, "close": 215.908262, "volume": 3637909}, "trend_line": 228.134733, "activity_lines": {"activity_5": 214.600542, "activity_10": 217.469807, "activity_20": 225.228098, "activity_30": 227.812571}, "trend_signal": 0, "fair_value": 223.377941, "relative_strength": -13.024559, "rate_of_change": 0.15988369700009591, "market_dynamics": -1.307411, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.282719, "high": 219.835551, "low": 198.471992, "close": 206.133965, "volume": 10003149}, "trend_line": 227.837244, "activity_lines": {"activity_5": 211.58888, "activity_10": 214.862269, "activity_20": 222.803174, "activity_30": 226.393166}, "trend_signal": 0, "fair_value": 223.134651, "relative_strength": -16.539258, "rate_of_change": -0.13040057341904748, "market_dynamics": -1.235438, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.335596, "high": 208.764768, "low": 203.704793, "close": 207.257337, "volume": 3156097}, "trend_line": 227.750347, "activity_lines": {"activity_5": 209.730676, "activity_10": 212.898986, "activity_20": 220.662075, "activity_30": 225.06543}, "trend_signal": 0, "fair_value": 222.940551, "relative_strength": -17.248023, "rate_of_change": -0.03813994519701675, "market_dynamics": -1.280509, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.645737, "high": 214.59286, "low": 202.485406, "close": 212.528544, "volume": 5587479}, "trend_line": 227.482419, "activity_lines": {"activity_5": 210.201788, "activity_10": 212.290428, "activity_20": 219.181799, "activity_30": 224.083379}, "trend_signal": 0, "fair_value": 222.798086, "relative_strength": -15.532381, "rate_of_change": -0.117641094087998, "market_dynamics": -1.214523, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.325466, "high": 226.834735, "low": 212.490138, "close": 218.865515, "volume": 5445109}, "trend_line": 227.367164, "activity_lines": {"activity_5": 212.95933, "activity_10": 213.081938, "activity_20": 218.465886, "activity_30": 223.527449}, "trend_signal": 0, "fair_value": 222.668694, "relative_strength": -10.923277, "rate_of_change": -0.05066545384326626, "market_dynamics": -0.999371, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.065699, "high": 239.969546, "low": 211.347564, "close": 237.367548, "volume": 8426291}, "trend_line": 227.797107, "activity_lines": {"activity_5": 221.368938, "activity_10": 217.278304, "activity_20": 219.640374, "activity_30": 224.172635}, "trend_signal": 0, "fair_value": 222.701164, "relative_strength": -2.349188, "rate_of_change": 0.18909634638360034, "market_dynamics": -0.567799, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.617186, "high": 242.552342, "low": 229.14517, "close": 235.005586, "volume": 6645163}, "trend_line": 228.381288, "activity_lines": {"activity_5": 227.560606, "activity_10": 220.770272, "activity_20": 220.639429, "activity_30": 224.637699}, "trend_signal": 0, "fair_value": 222.722709, "relative_strength": -1.057799, "rate_of_change": 0.25644794514444863, "market_dynamics": -0.03563, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.422212, "high": 238.524732, "low": 226.335646, "close": 231.346447, "volume": 4817294}, "trend_line": 228.827355, "activity_lines": {"activity_5": 230.607786, "activity_10": 223.284457, "activity_20": 221.333892, "activity_30": 224.828999}, "trend_signal": 0, "fair_value": 222.645917, "relative_strength": -2.491854, "rate_of_change": 0.1953167897012645, "market_dynamics": 0.34062, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.848492, "high": 236.941358, "low": 227.040441, "close": 232.138134, "volume": 4229964}, "trend_line": 229.156737, "activity_lines": {"activity_5": 232.312922, "activity_10": 225.660669, "activity_20": 222.157304, "activity_30": 225.042598}, "trend_signal": 0, "fair_value": 222.612772, "relative_strength": -5.734543, "rate_of_change": 0.14394345466256916, "market_dynamics": 0.564112, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.794655, "high": 234.841456, "low": 228.242454, "close": 232.340883, "volume": 3884732}, "trend_line": 229.48623, "activity_lines": {"activity_5": 232.778334, "activity_10": 227.76469, "activity_20": 223.053214, "activity_30": 225.248027}, "trend_signal": 0, "fair_value": 222.589395, "relative_strength": -6.785129, "rate_of_change": 0.14378499376172107, "market_dynamics": 0.471848, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.64427, "high": 247.653272, "low": 232.157443, "close": 247.315357, "volume": 5840267}, "trend_line": 229.740418, "activity_lines": {"activity_5": 237.33688, "activity_10": 232.205806, "activity_20": 225.405485, "activity_30": 226.398293}, "trend_signal": 0, "fair_value": 222.722388, "relative_strength": -1.056047, "rate_of_change": 0.11076394431160387, "market_dynamics": 0.561876, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.934731, "high": 251.688946, "low": 240.378439, "close": 241.377703, "volume": 4353075}, "trend_line": 229.677355, "activity_lines": {"activity_5": 239.25302, "activity_10": 234.996309, "activity_20": 227.131678, "activity_30": 227.149085}, "trend_signal": 0, "fair_value": 222.836169, "relative_strength": 0.619122, "rate_of_change": -0.027449675833705348, "market_dynamics": 0.611959, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.111462, "high": 249.719382, "low": 236.97515, "close": 237.313065, "volume": 8281474}, "trend_line": 229.567585, "activity_lines": {"activity_5": 239.389474, "activity_10": 236.406993, "activity_20": 228.418175, "activity_30": 227.641712}, "trend_signal": 0, "fair_value": 222.930333, "relative_strength": -4.819191, "rate_of_change": -0.0477931313690013, "market_dynamics": 0.741036, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.263319, "high": 244.853403, "low": 236.656737, "close": 239.301938, "volume": 6066839}, "trend_line": 229.334139, "activity_lines": {"activity_5": 239.79111, "activity_10": 237.632822, "activity_20": 229.854764, "activity_30": 228.269735}, "trend_signal": 0, "fair_value": 223.042873, "relative_strength": -5.249287, "rate_of_change": -0.1016894436555644, "market_dynamics": 0.826842, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.91984, "high": 241.493559, "low": 234.715945, "close": 237.959931, "volume": 4848995}, "trend_line": 229.072506, "activity_lines": {"activity_5": 239.267824, "activity_10": 238.127861, "activity_20": 231.100976, "activity_30": 228.826237}, "trend_signal": 0, "fair_value": 223.155684, "relative_strength": -6.21456, "rate_of_change": -0.11408375619121806, "market_dynamics": 0.689643, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.481286, "high": 242.326762, "low": 234.291137, "close": 239.359866, "volume": 5687266}, "trend_line": 228.792305, "activity_lines": {"activity_5": 238.83658, "activity_10": 238.530262, "activity_20": 232.400287, "activity_30": 229.489938}, "trend_signal": 1, "fair_value": 223.153694, "relative_strength": -5.877258, "rate_of_change": -0.12231978638239775, "market_dynamics": 0.722919, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.081351, "high": 241.908712, "low": 233.818055, "close": 241.532178, "volume": 4317298}, "trend_line": 228.70257, "activity_lines": {"activity_5": 239.659806, "activity_10": 239.291405, "activity_20": 233.824987, "activity_30": 230.311865}, "trend_signal": 1, "fair_value": 223.103566, "relative_strength": -5.989156, "rate_of_change": -0.039221161743175914, "market_dynamics": 0.633182, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.010823, "high": 250.226255, "low": 237.507125, "close": 243.656217, "volume": 6109830}, "trend_line": 228.73805, "activity_lines": {"activity_5": 241.180746, "activity_10": 240.320072, "activity_20": 235.339056, "activity_30": 231.276617}, "trend_signal": 1, "fair_value": 223.003485, "relative_strength": -5.808068, "rate_of_change": 0.015513599169427093, "market_dynamics": 0.699358, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.825911, "high": 253.629545, "low": 239.147462, "close": 242.420413, "volume": 7680911}, "trend_line": 228.708472, "activity_lines": {"activity_5": 241.866875, "activity_10": 240.900233, "activity_20": 236.602977, "activity_30": 232.15935}, "trend_signal": 1, "fair_value": 222.857723, "relative_strength": -5.343171, "rate_of_change": -0.012930948742453022, "market_dynamics": 0.815502, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.521051, "high": 246.822966, "low": 241.676999, "close": 242.758328, "volume": 4965213}, "trend_line": 228.844171, "activity_lines": {"activity_5": 242.457744, "activity_10": 241.354883, "activity_20": 237.769174, "activity_30": 233.065792}, "trend_signal": 1, "fair_value": 222.76089, "relative_strength": -3.859547, "rate_of_change": 0.05933273866653625, "market_dynamics": 0.669008, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.622432, "high": 269.461841, "low": 238.958101, "close": 263.705686, "volume": 7809861}, "trend_line": 229.814629, "activity_lines": {"activity_5": 249.711173, "activity_10": 245.428735, "activity_20": 240.779776, "activity_30": 235.314922}, "trend_signal": 1, "fair_value": 222.84672, "relative_strength": -0.350388, "rate_of_change": 0.4240693550372353, "market_dynamics": 0.901673, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.928552, "high": 268.316434, "low": 252.659303, "close": 253.600867, "volume": 5394382}, "trend_line": 230.590182, "activity_lines": {"activity_5": 251.973274, "activity_10": 247.367341, "activity_20": 242.600408, "activity_30": 236.849518}, "trend_signal": 1, "fair_value": 222.878663, "relative_strength": -2.05846, "rate_of_change": 0.3374689432847211, "market_dynamics": 0.878925, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.911681, "high": 261.531354, "low": 249.892854, "close": 261.065426, "volume": 5212141}, "trend_line": 231.657193, "activity_lines": {"activity_5": 255.918982, "activity_10": 250.4409, "activity_20": 244.905917, "activity_30": 238.815663}, "trend_signal": 1, "fair_value": 222.982153, "relative_strength": -0.750642, "rate_of_change": 0.4627304557138551, "market_dynamics": 0.926103, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.317412, "high": 269.423014, "low": 262.982526, "close": 267.763144, "volume": 4215453}, "trend_line": 233.043877, "activity_lines": {"activity_5": 260.936648, "activity_10": 254.300366, "activity_20": 247.593076, "activity_30": 241.145079}, "trend_signal": 1, "fair_value": 223.061095, "relative_strength": 0.739635, "rate_of_change": 0.598593111676011, "market_dynamics": 1.125442, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.569203, "high": 266.821581, "low": 252.552528, "close": 253.134938, "volume": 4111109}, "trend_line": 234.1113, "activity_lines": {"activity_5": 259.388731, "activity_10": 254.982681, "activity_20": 248.62405, "activity_30": 242.441276}, "trend_signal": 1, "fair_value": 222.997999, "relative_strength": -5.399417, "rate_of_change": 0.4580352051043121, "market_dynamics": 0.799815, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.552528, "high": 253.882365, "low": 238.865886, "close": 239.001781, "volume": 7755261}, "trend_line": 234.669851, "activity_lines": {"activity_5": 252.437987, "activity_10": 252.819421, "activity_20": 248.145821, "activity_30": 242.756791}, "trend_signal": 1, "fair_value": 222.871905, "relative_strength": -9.838496, "rate_of_change": 0.23858352843284122, "market_dynamics": 0.562271, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.001781, "high": 239.841423, "low": 223.257289, "close": 227.285627, "volume": 8926253}, "trend_line": 234.985407, "activity_lines": {"activity_5": 243.228786, "activity_10": 248.532463, "activity_20": 246.543986, "activity_30": 242.28039}, "trend_signal": 1, "fair_value": 222.654753, "relative_strength": -12.306166, "rate_of_change": 0.13446806168552733, "market_dynamics": 0.125867, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.101197, "high": 231.332214, "low": 225.853868, "close": 228.353379, "volume": 3059770}, "trend_line": 235.402485, "activity_lines": {"activity_5": 236.129851, "activity_10": 244.69867, "activity_20": 245.080603, "activity_30": 241.852517}, "trend_signal": 1, "fair_value": 222.385174, "relative_strength": -12.101304, "rate_of_change": 0.17749102181481574, "market_dynamics": -0.454039, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.72263, "high": 230.537418, "low": 224.412403, "close": 228.96491, "volume": 3636060}, "trend_line": 235.86331, "activity_lines": {"activity_5": 231.415563, "activity_10": 241.254297, "activity_20": 243.689714, "activity_30": 241.43719}, "trend_signal": 0, "fair_value": 222.124755, "relative_strength": -11.081573, "rate_of_change": 0.19576046531539368, "market_dynamics": -0.831715, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.537418, "high": 233.352401, "low": 226.179048, "close": 227.081784, "volume": 3745965}, "trend_line": 236.394825, "activity_lines": {"activity_5": 228.660115, "activity_10": 237.712184, "activity_20": 242.134591, "activity_30": 240.87064}, "trend_signal": 0, "fair_value": 221.90193, "relative_strength": -9.78504, "rate_of_change": 0.22534874118402926, "market_dynamics": -1.141854, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.023542, "high": 240.729599, "low": 226.407158, "close": 238.14758, "volume": 5089834}, "trend_line": 237.136136, "activity_lines": {"activity_5": 231.330143, "activity_10": 236.467061, "activity_20": 241.658396, "activity_30": 240.983721}, "trend_signal": 0, "fair_value": 221.819093, "relative_strength": -7.816219, "rate_of_change": 0.3135901980933788, "market_dynamics": -1.168751, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.351228, "high": 250.222887, "low": 239.351228, "close": 247.20406, "volume": 6190779}, "trend_line": 238.505139, "activity_lines": {"activity_5": 237.075945, "activity_10": 237.333264, "activity_20": 242.088379, "activity_30": 241.633264}, "trend_signal": 0, "fair_value": 221.820104, "relative_strength": -5.712472, "rate_of_change": 0.5773067838129996, "market_dynamics": -0.900326, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.49507, "high": 262.089497, "low": 244.447318, "close": 247.815591, "volume": 8840601}, "trend_line": 239.857081, "activity_lines": {"activity_5": 241.697694, "activity_10": 238.42696, "activity_20": 242.548858, "activity_30": 242.233938}, "trend_signal": 0, "fair_value": 221.827097, "relative_strength": -4.174465, "rate_of_change": 0.5668397778212988, "market_dynamics": -0.557239, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.772888, "high": 246.980803, "low": 240.006439, "close": 243.107774, "volume": 4498541}, "trend_line": 240.876389, "activity_lines": {"activity_5": 243.452691, "activity_10": 238.905595, "activity_20": 242.510962, "activity_30": 242.44366}, "trend_signal": 0, "fair_value": 221.822686, "relative_strength": -5.462789, "rate_of_change": 0.42496473139352314, "market_dynamics": -0.36068, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.483856, "high": 253.647975, "low": 244.005643, "close": 249.832032, "volume": 4906969}, "trend_line": 241.908606, "activity_lines": {"activity_5": 246.506249, "activity_10": 241.055103, "activity_20": 243.095349, "activity_30": 243.021444}, "trend_signal": 0, "fair_value": 221.843775, "relative_strength": -3.933813, "rate_of_change": 0.4285256036447818, "market_dynamics": -0.269004, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.232169, "high": 252.359728, "low": 238.042622, "close": 241.800009, "volume": 6079059}, "trend_line": 242.056354, "activity_lines": {"activity_5": 245.365782, "activity_10": 241.804295, "activity_20": 242.858247, "activity_30": 243.014438}, "trend_signal": 0, "fair_value": 221.870634, "relative_strength": -5.1326, "rate_of_change": 0.061075958579169816, "market_dynamics": -0.277336, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.034235, "high": 242.707637, "low": 234.412109, "close": 239.83836, "volume": 6444911}, "trend_line": 242.217447, "activity_lines": {"activity_5": 243.327938, "activity_10": 242.145947, "activity_20": 242.422702, "activity_30": 242.871341}, "trend_signal": 0, "fair_value": 221.743734, "relative_strength": -4.636956, "rate_of_change": 0.06655185758932564, "market_dynamics": -0.402666, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.941177, "high": 243.7031, "low": 230.00084, "close": 236.393276, "volume": 6147866}, "trend_line": 242.385675, "activity_lines": {"activity_5": 240.632779, "activity_10": 241.632988, "activity_20": 241.667119, "activity_30": 242.495588}, "trend_signal": 0, "fair_value": 221.695521, "relative_strength": -2.673214, "rate_of_change": 0.06945329582307057, "market_dynamics": -0.434347, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.251421, "high": 240.71671, "low": 220.104762, "close": 226.711907, "volume": 7720854}, "trend_line": 242.2048, "activity_lines": {"activity_5": 235.471985, "activity_10": 239.213601, "activity_20": 240.024086, "activity_30": 241.484377}, "trend_signal": 0, "fair_value": 221.541442, "relative_strength": -4.131544, "rate_of_change": -0.07462280928936338, "market_dynamics": -0.541078, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.877817, "high": 230.87919, "low": 223.458303, "close": 226.175137, "volume": 4850441}, "trend_line": 241.999275, "activity_lines": {"activity_5": 231.225325, "activity_10": 236.737583, "activity_20": 238.404735, "activity_30": 240.450206}, "trend_signal": 0, "fair_value": 221.334034, "relative_strength": -4.536724, "rate_of_change": -0.08485587403717615, "market_dynamics": -0.740862, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.385995, "high": 231.533072, "low": 224.760018, "close": 225.004004, "volume": 5607523}, "trend_line": 241.255564, "activity_lines": {"activity_5": 228.165413, "activity_10": 234.065116, "activity_20": 236.752815, "activity_30": 239.353737}, "trend_signal": 0, "fair_value": 221.221586, "relative_strength": -3.316371, "rate_of_change": -0.30731951572996197, "market_dynamics": -0.824971, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.672183, "high": 233.533759, "low": 205.153293, "close": 205.855973, "volume": 7664689}, "trend_line": 240.071506, "activity_lines": {"activity_5": 219.842559, "activity_10": 228.150163, "activity_20": 233.461567, "activity_30": 237.069892}, "trend_signal": 0, "fair_value": 221.031369, "relative_strength": -2.461045, "rate_of_change": -0.4907899243310273, "market_dynamics": -0.927129, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.513706, "high": 217.279403, "low": 196.779689, "close": 213.058443, "volume": 10441588}, "trend_line": 239.263019, "activity_lines": {"activity_5": 216.18602, "activity_10": 224.296533, "activity_20": 231.083625, "activity_30": 235.327114}, "trend_signal": 0, "fair_value": 220.858606, "relative_strength": -4.175829, "rate_of_change": -0.33676924574296846, "market_dynamics": -0.924124, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.781328, "high": 218.411499, "low": 207.13446, "close": 214.551638, "volume": 4458297}, "trend_line": 238.438009, "activity_lines": {"activity_5": 214.582868, "activity_10": 221.346341, "activity_20": 229.076497, "activity_30": 233.732831}, "trend_signal": 0, "fair_value": 220.721557, "relative_strength": -1.836068, "rate_of_change": -0.3448130026312258, "market_dynamics": -0.95833, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.482636, "high": 225.643247, "low": 209.613359, "close": 216.376654, "volume": 8350962}, "trend_line": 237.718566, "activity_lines": {"activity_5": 214.39874, "activity_10": 219.247173, "activity_20": 227.496568, "activity_30": 232.309518}, "trend_signal": 0, "fair_value": 220.60036, "relative_strength": -5.078479, "rate_of_change": -0.30173167567423537, "market_dynamics": -1.034002, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.830125, "high": 221.674612, "low": 213.663529, "close": 220.280432, "volume": 5262757}, "trend_line": 237.082585, "activity_lines": {"activity_5": 216.169103, "activity_10": 218.466063, "activity_20": 226.463466, "activity_30": 231.184477}, "trend_signal": 0, "fair_value": 220.509482, "relative_strength": -5.855167, "rate_of_change": -0.26753526689203366, "market_dynamics": -1.10773, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.532798, "high": 222.617157, "low": 214.085168, "close": 219.43607, "volume": 4334665}, "trend_line": 236.346048, "activity_lines": {"activity_5": 217.972917, "activity_10": 217.922697, "activity_20": 225.439099, "activity_30": 230.045992}, "trend_signal": 0, "fair_value": 220.450921, "relative_strength": -5.633284, "rate_of_change": -0.31066685054070864, "market_dynamics": -1.254479, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.571876, "high": 242.184767, "low": 228.130058, "close": 241.625131, "volume": 7038956}, "trend_line": 236.278345, "activity_lines": {"activity_5": 226.267745, "activity_10": 221.784656, "activity_20": 226.565354, "activity_30": 230.386578}, "trend_signal": 0, "fair_value": 220.654837, "relative_strength": -1.22766, "rate_of_change": -0.028645708516350787, "market_dynamics": -0.804409, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.033135, "high": 241.271677, "low": 232.072053, "close": 235.655685, "volume": 6190027}, "trend_line": 236.052854, "activity_lines": {"activity_5": 230.668312, "activity_10": 224.466138, "activity_20": 227.059892, "activity_30": 230.346407}, "trend_signal": 0, "fair_value": 220.748966, "relative_strength": -1.112876, "rate_of_change": -0.09543447580860837, "market_dynamics": -0.475604, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.237863, "high": 245.680035, "low": 236.735683, "close": 242.626584, "volume": 7239083}, "trend_line": 236.048463, "activity_lines": {"activity_5": 235.985575, "activity_10": 228.252441, "activity_20": 228.186464, "activity_30": 230.770518}, "trend_signal": 0, "fair_value": 220.866448, "relative_strength": 0.049673, "rate_of_change": -0.001860176619596498, "market_dynamics": 0.094704, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.18186, "high": 249.058957, "low": 237.422955, "close": 246.210216, "volume": 5973569}, "trend_line": 235.46528, "activity_lines": {"activity_5": 240.747387, "activity_10": 232.391196, "activity_20": 229.580311, "activity_30": 231.426115}, "trend_signal": 0, "fair_value": 221.096817, "relative_strength": -0.13853, "rate_of_change": -0.2470607063431678, "market_dynamics": 0.671903, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.848397, "high": 253.259661, "low": 243.343311, "close": 244.079673, "volume": 5939803}, "trend_line": 235.147907, "activity_lines": {"activity_5": 243.070365, "activity_10": 235.757012, "activity_20": 230.732857, "activity_30": 231.981882}, "trend_signal": 0, "fair_value": 221.359897, "relative_strength": -0.717005, "rate_of_change": -0.1347854766528651, "market_dynamics": 0.745772, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.414944, "high": 250.873846, "low": 244.295673, "close": 248.576394, "volume": 5642576}, "trend_line": 234.731606, "activity_lines": {"activity_5": 245.249344, "activity_10": 239.245438, "activity_20": 232.328539, "activity_30": 232.848236}, "trend_signal": 0, "fair_value": 221.599145, "relative_strength": 1.195435, "rate_of_change": -0.1770379355322113, "market_dynamics": 0.918638, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.566576, "high": 253.593479, "low": 247.04476, "close": 251.158573, "volume": 6459972}, "trend_line": 234.178121, "activity_lines": {"activity_5": 247.825632, "activity_10": 242.55757, "activity_20": 234.16652, "activity_30": 233.908041}, "trend_signal": 0, "fair_value": 221.865995, "relative_strength": -1.298373, "rate_of_change": -0.23579483369614695, "market_dynamics": 0.941612, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.266573, "high": 259.867288, "low": 250.392854, "close": 257.726928, "volume": 5706709}, "trend_line": 234.331187, "activity_lines": {"activity_5": 251.557845, "activity_10": 246.398368, "activity_20": 236.591722, "activity_30": 235.427319}, "trend_signal": 1, "fair_value": 222.188759, "relative_strength": -0.562665, "rate_of_change": 0.06536306609104421, "market_dynamics": 0.959056, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.686202, "high": 263.117102, "low": 253.946933, "close": 261.722922, "volume": 5655660}, "trend_line": 235.088558, "activity_lines": {"activity_5": 255.615367, "activity_10": 250.213886, "activity_20": 239.3599, "activity_30": 237.194527}, "trend_signal": 1, "fair_value": 222.527207, "relative_strength": 1.091338, "rate_of_change": 0.32320537854827075, "market_dynamics": 1.017085, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.623287, "high": 274.908723, "low": 252.808123, "close": 271.629455, "volume": 12916199}, "trend_line": 236.566686, "activity_lines": {"activity_5": 261.940886, "activity_10": 255.077093, "activity_20": 242.976686, "activity_30": 239.552004}, "trend_signal": 1, "fair_value": 222.839773, "relative_strength": 4.114925, "rate_of_change": 0.6287536971493092, "market_dynamics": 1.169541, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.111998, "high": 282.871258, "low": 270.245093, "close": 277.245447, "volume": 15344724}, "trend_line": 238.196421, "activity_lines": {"activity_5": 268.30175, "activity_10": 260.012419, "activity_20": 246.976942, "activity_30": 242.176441}, "trend_signal": 1, "fair_value": 223.140913, "relative_strength": 4.709791, "rate_of_change": 0.6889114556053688, "market_dynamics": 1.317254, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.215993, "high": 282.743621, "low": 269.017822, "close": 271.177819, "volume": 25856870}, "trend_line": 239.603518, "activity_lines": {"activity_5": 270.728801, "activity_10": 263.196897, "activity_20": 250.204795, "activity_30": 244.304273}, "trend_signal": 1, "fair_value": 223.396752, "relative_strength": 5.001819, "rate_of_change": 0.5907296986632816, "market_dynamics": 1.457081, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.845239, "high": 281.784192, "low": 272.016462, "close": 276.28861, "volume": 10666562}, "trend_line": 241.243746, "activity_lines": {"activity_5": 273.524833, "activity_10": 266.664753, "activity_20": 253.707648, "activity_30": 246.671053}, "trend_signal": 1, "fair_value": 223.621451, "relative_strength": 4.413266, "rate_of_change": 0.6845592308874109, "market_dynamics": 1.560659, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.31821, "high": 279.593852, "low": 273.131365, "close": 276.989124, "volume": 8153814}, "trend_line": 242.538464, "activity_lines": {"activity_5": 275.316924, "activity_10": 269.647939, "activity_20": 257.03858, "activity_30": 248.977206}, "trend_signal": 1, "fair_value": 223.886608, "relative_strength": 3.628443, "rate_of_change": 0.536684586219291, "market_dynamics": 1.529005, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.755825, "high": 287.797462, "low": 265.711837, "close": 280.797552, "volume": 11737150}, "trend_line": 243.658247, "activity_lines": {"activity_5": 277.360745, "activity_10": 272.763949, "activity_20": 260.484672, "activity_30": 251.445535}, "trend_signal": 1, "fair_value": 224.192477, "relative_strength": 4.668027, "rate_of_change": 0.4616929544008261, "market_dynamics": 1.472708, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.679155, "high": 280.679155, "low": 268.444828, "close": 276.239279, "volume": 12025006}, "trend_line": 244.605703, "activity_lines": {"activity_5": 277.273934, "activity_10": 274.383585, "activity_20": 263.139778, "activity_30": 253.547537}, "trend_signal": 1, "fair_value": 224.550214, "relative_strength": 3.086518, "rate_of_change": 0.38884626794512595, "market_dynamics": 1.433314, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.256133, "high": 276.53527, "low": 271.473811, "close": 274.039073, "volume": 5432052}, "trend_line": 245.636747, "activity_lines": {"activity_5": 276.5208, "activity_10": 275.100222, "activity_20": 265.284479, "activity_30": 255.446464}, "trend_signal": 1, "fair_value": 224.831304, "relative_strength": 2.055728, "rate_of_change": 0.4215126578630951, "market_dynamics": 1.228085, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.299093, "high": 274.068672, "low": 264.646266, "close": 271.049556, "volume": 8979397}, "trend_line": 246.343997, "activity_lines": {"activity_5": 274.580409, "activity_10": 274.857301, "activity_20": 266.861191, "activity_30": 257.086}, "trend_signal": 1, "fair_value": 225.186956, "relative_strength": -0.549073, "rate_of_change": 0.2879251612951818, "market_dynamics": 0.980946, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.299093, "high": 280.955414, "low": 271.108754, "close": 279.919443, "volume": 9539339}, "trend_line": 247.614645, "activity_lines": {"activity_5": 275.945918, "activity_10": 275.984857, "activity_20": 269.022307, "activity_30": 259.252158}, "trend_signal": 1, "fair_value": 225.695909, "relative_strength": 1.473078, "rate_of_change": 0.5158022990103527, "market_dynamics": 0.779324, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.88635, "high": 294.432908, "low": 279.174531, "close": 293.515333, "volume": 10560268}, "trend_line": 249.403878, "activity_lines": {"activity_5": 281.648035, "activity_10": 279.253548, "activity_20": 272.194274, "activity_30": 262.213492}, "trend_signal": 1, "fair_value": 226.339261, "relative_strength": 6.59517, "rate_of_change": 0.7225877128551891, "market_dynamics": 0.672476, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.258807, "high": 298.20187, "low": 293.229208, "close": 296.139794, "volume": 6934453}, "trend_line": 251.395428, "activity_lines": {"activity_5": 287.377121, "activity_10": 282.601488, "activity_20": 275.263432, "activity_30": 265.228713}, "trend_signal": 1, "fair_value": 226.97038, "relative_strength": 6.2638, "rate_of_change": 0.7985240710651733, "market_dynamics": 0.6949, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.412558, "high": 297.501356, "low": 284.457984, "close": 284.517182, "volume": 5727466}, "trend_line": 253.322271, "activity_lines": {"activity_5": 287.905302, "activity_10": 283.492692, "activity_20": 276.96608, "activity_30": 267.3656}, "trend_signal": 1, "fair_value": 227.533373, "relative_strength": 4.557235, "rate_of_change": 0.7664590463435123, "market_dynamics": 0.579528, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.632085, "high": 288.658601, "low": 283.165585, "close": 285.908344, "volume": 4848121}, "trend_line": 255.313378, "activity_lines": {"activity_5": 288.198663, "activity_10": 284.394301, "activity_20": 278.568547, "activity_30": 269.467927}, "trend_signal": 1, "fair_value": 228.137471, "relative_strength": 3.229958, "rate_of_change": 0.7859976117141313, "market_dynamics": 0.388066, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.70115, "high": 288.976792, "low": 276.18008, "close": 276.752331, "volume": 6164331}, "trend_line": 257.038322, "activity_lines": {"activity_5": 284.449433, "activity_10": 283.456276, "activity_20": 279.092908, "activity_30": 270.851086}, "trend_signal": 1, "fair_value": 228.558264, "relative_strength": -1.90505, "rate_of_change": 0.6756183375553448, "market_dynamics": -0.014315, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.182958, "high": 280.817285, "low": 274.690255, "close": 279.593852, "volume": 5549453}, "trend_line": 259.496251, "activity_lines": {"activity_5": 281.858518, "activity_10": 283.039197, "activity_20": 279.742452, "activity_30": 272.306281}, "trend_signal": 1, "fair_value": 228.962215, "relative_strength": -1.504281, "rate_of_change": 0.9562500178475251, "market_dynamics": -0.371821, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.666411, "high": 281.813931, "low": 276.07155, "close": 281.784192, "volume": 6034806}, "trend_line": 261.78711, "activity_lines": {"activity_5": 280.925815, "activity_10": 283.042246, "activity_20": 280.431484, "activity_30": 273.744213}, "trend_signal": 1, "fair_value": 229.278606, "relative_strength": 1.030421, "rate_of_change": 0.8828100564736143, "market_dynamics": -0.508981, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.931652, "high": 287.117521, "low": 280.188158, "close": 281.516534, "volume": 6439080}, "trend_line": 264.019273, "activity_lines": {"activity_5": 280.860933, "activity_10": 282.895814, "activity_20": 280.936893, "activity_30": 275.017079}, "trend_signal": 1, "fair_value": 229.617924, "relative_strength": 0.879976, "rate_of_change": 0.8526634485555894, "market_dynamics": -0.627174, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.516534, "high": 284.470683, "low": 277.660279, "close": 283.806495, "volume": 9088228}, "trend_line": 266.266934, "activity_lines": {"activity_5": 281.759415, "activity_10": 283.029785, "activity_20": 281.515832, "activity_30": 276.293674}, "trend_signal": 1, "fair_value": 229.938906, "relative_strength": 3.754001, "rate_of_change": 0.851324592504273, "market_dynamics": -0.547147, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.044413, "high": 290.735858, "low": 279.851107, "close": 289.556181, "volume": 4539675}, "trend_line": 268.576126, "activity_lines": {"activity_5": 284.714582, "activity_10": 283.977209, "activity_20": 282.518172, "activity_30": 277.796206}, "trend_signal": 1, "fair_value": 230.286353, "relative_strength": 2.206046, "rate_of_change": 0.8672470010865097, "market_dynamics": -0.508594, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.832514, "high": 293.39261, "low": 284.926692, "close": 291.637964, "volume": 8060156}, "trend_line": 270.982856, "activity_lines": {"activity_5": 287.510086, "activity_10": 285.127925, "activity_20": 283.586237, "activity_30": 279.284066}, "trend_signal": 1, "fair_value": 230.706645, "relative_strength": 2.577454, "rate_of_change": 0.8961071990442064, "market_dynamics": -0.333391, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.450851, "high": 295.305867, "low": 286.958909, "close": 294.403761, "volume": 7893100}, "trend_line": 272.742143, "activity_lines": {"activity_5": 290.424582, "activity_10": 286.815648, "activity_20": 284.822432, "activity_30": 280.795093}, "trend_signal": 1, "fair_value": 231.105771, "relative_strength": 3.995347, "rate_of_change": 0.649224466067319, "market_dynamics": -0.101948, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.414913, "high": 297.81392, "low": 286.691251, "close": 288.88208, "volume": 7665543}, "trend_line": 274.516356, "activity_lines": {"activity_5": 290.657213, "activity_10": 287.530993, "activity_20": 285.451048, "activity_30": 281.836379}, "trend_signal": 1, "fair_value": 231.48791, "relative_strength": 1.755079, "rate_of_change": 0.6505092980808524, "market_dynamics": -0.035345, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.991126, "high": 291.281087, "low": 286.760644, "close": 288.435984, "volume": 2833302}, "trend_line": 276.043336, "activity_lines": {"activity_5": 290.250109, "activity_10": 288.085867, "activity_20": 285.952871, "activity_30": 282.734419}, "trend_signal": 1, "fair_value": 231.873603, "relative_strength": 0.03106, "rate_of_change": 0.5562437234158963, "market_dynamics": -0.070663, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.050605, "high": 290.408721, "low": 284.520249, "close": 285.323223, "volume": 3414770}, "trend_line": 277.347103, "activity_lines": {"activity_5": 288.496785, "activity_10": 288.028828, "activity_20": 286.100397, "activity_30": 283.333122}, "trend_signal": 1, "fair_value": 232.183703, "relative_strength": -0.135299, "rate_of_change": 0.4723051890663984, "market_dynamics": -0.367726, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.43103, "high": 291.092934, "low": 280.852346, "close": 284.718514, "volume": 4755355}, "trend_line": 278.701731, "activity_lines": {"activity_5": 286.824089, "activity_10": 287.706008, "activity_20": 286.150645, "activity_30": 283.808697}, "trend_signal": 1, "fair_value": 232.493845, "relative_strength": -1.977062, "rate_of_change": 0.48842334581731367, "market_dynamics": -0.703199, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.527685, "high": 289.476875, "low": 282.210461, "close": 288.108846, "volume": 4643431}, "trend_line": 280.01948, "activity_lines": {"activity_5": 286.7428, "activity_10": 287.906436, "activity_20": 286.505111, "activity_30": 284.415607}, "trend_signal": 1, "fair_value": 232.834449, "relative_strength": -0.525297, "rate_of_change": 0.47281694134866786, "market_dynamics": -0.833396, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.153459, "high": 288.931646, "low": 275.390144, "close": 284.916779, "volume": 5375670}, "trend_line": 281.144753, "activity_lines": {"activity_5": 286.01715, "activity_10": 287.411494, "activity_20": 286.499049, "activity_30": 284.731562}, "trend_signal": 1, "fair_value": 233.242771, "relative_strength": -1.289731, "rate_of_change": 0.40185525664142824, "market_dynamics": -0.903006, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.610707, "high": 290.963863, "low": 281.53636, "close": 288.713555, "volume": 5154205}, "trend_line": 282.177641, "activity_lines": {"activity_5": 286.821445, "activity_10": 287.545053, "activity_20": 286.802785, "activity_30": 285.219872}, "trend_signal": 1, "fair_value": 233.588466, "relative_strength": -0.373309, "rate_of_change": 0.367386546957899, "market_dynamics": -0.72612, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.297198, "high": 306.643221, "low": 284.212938, "close": 305.15964, "volume": 7188279}, "trend_line": 283.625531, "activity_lines": {"activity_5": 293.089264, "activity_10": 290.579589, "activity_20": 288.588702, "activity_30": 286.702581}, "trend_signal": 1, "fair_value": 234.096354, "relative_strength": 5.350547, "rate_of_change": 0.5131129436297291, "market_dynamics": -0.294463, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.173905, "high": 318.561652, "low": 300.708897, "close": 313.583193, "volume": 6170149}, "trend_line": 285.023989, "activity_lines": {"activity_5": 300.842506, "activity_10": 294.861982, "activity_20": 291.05667, "activity_30": 288.635334}, "trend_signal": 1, "fair_value": 234.744558, "relative_strength": 9.43928, "rate_of_change": 0.49306492087270803, "market_dynamics": 0.151376, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.300091, "high": 317.058158, "low": 311.188554, "close": 314.867636, "volume": 4933324}, "trend_line": 286.278062, "activity_lines": {"activity_5": 307.099584, "activity_10": 298.978905, "activity_20": 293.551404, "activity_30": 290.56073}, "trend_signal": 1, "fair_value": 235.421173, "relative_strength": 8.420617, "rate_of_change": 0.4399885793472652, "market_dynamics": 0.671265, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.37113, "high": 316.37113, "low": 308.793915, "close": 313.384055, "volume": 8528555}, "trend_line": 287.684937, "activity_lines": {"activity_5": 311.078216, "activity_10": 302.454016, "activity_20": 295.815665, "activity_30": 292.309504}, "trend_signal": 1, "fair_value": 236.066668, "relative_strength": 8.21148, "rate_of_change": 0.4914365390666972, "market_dynamics": 1.119843, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.320005, "high": 317.416607, "low": 298.966437, "close": 301.535322, "volume": 7206305}, "trend_line": 288.526494, "activity_lines": {"activity_5": 309.209451, "activity_10": 303.329321, "activity_20": 296.814014, "activity_30": 293.203077}, "trend_signal": 1, "fair_value": 236.743302, "relative_strength": 6.067294, "rate_of_change": 0.29252730739949134, "market_dynamics": 1.079433, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.388935, "high": 302.292047, "low": 286.858824, "close": 288.123352, "volume": 6644242}, "trend_line": 288.897635, "activity_lines": {"activity_5": 302.015245, "activity_10": 301.527917, "activity_20": 296.460619, "activity_30": 293.177068}, "trend_signal": 1, "fair_value": 237.373063, "relative_strength": 2.765043, "rate_of_change": 0.1286332478014882, "market_dynamics": 0.691494, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.7178, "high": 293.022156, "low": 276.702767, "close": 279.879024, "volume": 6104703}, "trend_line": 288.867017, "activity_lines": {"activity_5": 293.208683, "activity_10": 298.176632, "activity_20": 295.267901, "activity_30": 292.595222}, "trend_signal": 1, "fair_value": 237.971705, "relative_strength": 1.535468, "rate_of_change": -0.010598217600502002, "market_dynamics": 0.182679, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.508991, "high": 286.898651, "low": 278.53484, "close": 282.029718, "volume": 6427759}, "trend_line": 289.060032, "activity_lines": {"activity_5": 287.365963, "activity_10": 295.304374, "activity_20": 294.278654, "activity_30": 292.154106}, "trend_signal": 0, "fair_value": 238.514051, "relative_strength": 4.485742, "rate_of_change": 0.06681794342758163, "market_dynamics": -0.372567, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.967009, "high": 289.766244, "low": 280.516267, "close": 286.759255, "volume": 6912986}, "trend_line": 289.484038, "activity_lines": {"activity_5": 285.28895, "activity_10": 293.402561, "activity_20": 293.738669, "activity_30": 292.005669}, "trend_signal": 0, "fair_value": 239.126054, "relative_strength": 2.599634, "rate_of_change": 0.14668440914032, "market_dynamics": -0.646862, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.629815, "high": 295.909663, "low": 285.355329, "close": 295.01354, "volume": 7655993}, "trend_line": 290.282837, "activity_lines": {"activity_5": 287.738352, "activity_10": 292.968027, "activity_20": 293.959842, "activity_30": 292.362411}, "trend_signal": 0, "fair_value": 239.777955, "relative_strength": 1.74166, "rate_of_change": 0.2759388757731693, "market_dynamics": -0.600644, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.167202, "high": 305.41852, "low": 292.773233, "close": 301.077303, "volume": 6319632}, "trend_line": 290.988099, "activity_lines": {"activity_5": 292.643793, "activity_10": 293.521451, "activity_20": 294.705148, "activity_30": 293.058828}, "trend_signal": 1, "fair_value": 240.444729, "relative_strength": -0.705423, "rate_of_change": 0.2429568373000312, "market_dynamics": -0.445427, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.007605, "high": 321.976875, "low": 296.72613, "close": 318.332643, "volume": 5235307}, "trend_line": 291.815343, "activity_lines": {"activity_5": 302.437418, "activity_10": 297.286433, "activity_20": 297.038958, "activity_30": 294.822992}, "trend_signal": 1, "fair_value": 241.273332, "relative_strength": 4.199322, "rate_of_change": 0.2842879151562853, "market_dynamics": -0.231776, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.366822, "high": 319.79631, "low": 310.118185, "close": 314.539057, "volume": 5778380}, "trend_line": 292.428652, "activity_lines": {"activity_5": 308.40294, "activity_10": 300.275319, "activity_20": 298.884357, "activity_30": 296.289038}, "trend_signal": 1, "fair_value": 242.035404, "relative_strength": 1.800645, "rate_of_change": 0.21017023769035176, "market_dynamics": -0.043294, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.651551, "high": 318.60148, "low": 308.863713, "close": 312.01, "volume": 4904496}, "trend_line": 293.345079, "activity_lines": {"activity_5": 311.358154, "activity_10": 302.81035, "activity_20": 300.393011, "activity_30": 297.552351}, "trend_signal": 1, "fair_value": 242.762094, "relative_strength": -1.47237, "rate_of_change": 0.3133848183932397, "market_dynamics": -0.015136, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.39, "high": 317.91, "low": 308.83, "close": 315.95, "volume": 5759016}, "trend_line": 294.346468, "activity_lines": {"activity_5": 313.943317, "activity_10": 306.086728, "activity_20": 302.16677, "activity_30": 299.010733}, "trend_signal": 1, "fair_value": 243.479008, "relative_strength": -0.509306, "rate_of_change": 0.34136894452557615, "market_dynamics": 0.091937, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.42, "high": 321.07, "low": 310.06, "close": 314.53, "volume": 6369337}, "trend_line": 295.605723, "activity_lines": {"activity_5": 314.659384, "activity_10": 308.842839, "activity_20": 303.674271, "activity_30": 300.312896}, "trend_signal": 1, "fair_value": 244.229904, "relative_strength": -1.860807, "rate_of_change": 0.4278138645781189, "market_dynamics": 0.129104, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.32, "high": 326.0, "low": 301.53, "close": 304.96, "volume": 6867790}, "trend_line": 296.451262, "activity_lines": {"activity_5": 311.288604, "activity_10": 309.378829, "activity_20": 304.131265, "activity_30": 300.916398}, "trend_signal": 1, "fair_value": 244.887607, "relative_strength": -6.154696, "rate_of_change": 0.28603607244774953, "market_dynamics": 0.067898, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.43, "high": 316.04, "low": 301.17, "close": 313.45, "volume": 5157796}, "trend_line": 297.506788, "activity_lines": {"activity_5": 311.639333, "activity_10": 311.002438, "activity_20": 305.300441, "activity_30": 302.013091}, "trend_signal": 1, "fair_value": 245.597869, "relative_strength": -1.107702, "rate_of_change": 0.35605380556618654, "market_dynamics": 0.075724, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.02, "high": 315.96, "low": 307.5, "close": 313.91, "volume": 4318049}, "trend_line": 298.586571, "activity_lines": {"activity_5": 312.216, "activity_10": 312.138406, "activity_20": 306.392755, "activity_30": 303.071363}, "trend_signal": 1, "fair_value": 246.263249, "relative_strength": -1.565939, "rate_of_change": 0.3629439876847517, "market_dynamics": 0.091285, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.96, "high": 314.03, "low": 297.45, "close": 300.08, "volume": 5773249}, "trend_line": 299.129021, "activity_lines": {"activity_5": 308.056, "activity_10": 310.266177, "activity_20": 306.029863, "activity_30": 303.167713}, "trend_signal": 1, "fair_value": 246.87687, "relative_strength": -6.681471, "rate_of_change": 0.18167260442534464, "market_dynamics": 0.031107, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 299.0, "high": 314.998, "low": 298.84, "close": 312.81, "volume": 6428314}, "trend_line": 299.904148, "activity_lines": {"activity_5": 309.197333, "activity_10": 310.616377, "activity_20": 306.825226, "activity_30": 304.050357}, "trend_signal": 1, "fair_value": 247.519454, "relative_strength": -0.425892, "rate_of_change": 0.25912798343962673, "market_dynamics": 0.233638, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 312.51, "high": 323.75, "low": 311.58, "close": 322.71, "volume": 3945373}, "trend_line": 300.939883, "activity_lines": {"activity_5": 313.753333, "activity_10": 312.553256, "activity_20": 308.527016, "activity_30": 305.521702}, "trend_signal": 1, "fair_value": 248.225741, "relative_strength": 0.473183, "rate_of_change": 0.34535534333456047, "market_dynamics": 0.401138, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 323.2, "high": 328.58, "low": 316.1609, "close": 327.47, "volume": 3588575}, "trend_line": 302.042091, "activity_lines": {"activity_5": 318.712667, "activity_10": 315.276, "activity_20": 310.638679, "activity_30": 307.233323}, "trend_signal": 1, "fair_value": 248.914107, "relative_strength": 0.539393, "rate_of_change": 0.3662552098486789, "market_dynamics": 0.565859, "expectation": {"probability": 54.8198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a6f0a6-cf62-460d-ac28-6da6d1206555/", "share_image": "https://sharemaestro.com/terminal/03a6f0a6-cf62-460d-ac28-6da6d1206555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}