{"ticker": {"uuid": "03a6f0a6-cf62-460d-ac28-6da6d1206555", "symbol": "NSC", "name": "Norfolk Southern Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSC rose 5.84%, moving from 288.12 to 304.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.15 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.96"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.32, "high": 326.0, "low": 301.53, "close": 304.96, "volume": 6867790}, "trend_line": 296.451263, "activity_lines": {"activity_5": 311.288607, "activity_10": 309.378829, "activity_20": 304.131264, "activity_30": 300.916398}, "trend_signal": 1, "fair_value": 244.887605, "relative_strength": -6.154696, "rate_of_change": 0.28603505371192667, "market_dynamics": 0.06608, "expectation": {"probability": 52.508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.311533, "high": 205.437791, "low": 197.362015, "close": 202.649, "volume": 5580304}, "trend_line": 212.646613, "activity_lines": {"activity_5": 201.447887, "activity_10": 199.111989, "activity_20": 198.815776, "activity_30": 204.605289}, "trend_signal": 0, "fair_value": 222.273219, "relative_strength": -13.065084, "rate_of_change": -0.46461834114540973, "market_dynamics": 0.108448, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.1522, "high": 211.85438, "low": 199.161866, "close": 210.1108, "volume": 6650120}, "trend_line": 212.030877, "activity_lines": {"activity_5": 204.474467, "activity_10": 201.467658, "activity_20": 199.50385, "activity_30": 204.441689}, "trend_signal": 0, "fair_value": 222.65274, "relative_strength": -11.884589, "rate_of_change": -0.28955833874485376, "market_dynamics": 0.259573, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.861009, "high": 209.210877, "low": 202.836498, "close": 204.3551, "volume": 3666046}, "trend_line": 211.051603, "activity_lines": {"activity_5": 204.81818, "activity_10": 202.434582, "activity_20": 199.696656, "activity_30": 203.946477}, "trend_signal": 0, "fair_value": 222.997922, "relative_strength": -12.818574, "rate_of_change": -0.46185443075821625, "market_dynamics": 0.312632, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.030034, "high": 213.344849, "low": 204.842552, "close": 212.5668, "volume": 5155294}, "trend_line": 210.292017, "activity_lines": {"activity_5": 207.88288, "activity_10": 204.693849, "activity_20": 200.816434, "activity_30": 204.044232}, "trend_signal": 0, "fair_value": 223.36904, "relative_strength": -11.125471, "rate_of_change": -0.3599053450449334, "market_dynamics": 0.452444, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.973202, "high": 215.43058, "low": 210.204526, "close": 212.5293, "volume": 3890777}, "trend_line": 209.840577, "activity_lines": {"activity_5": 209.923307, "activity_10": 206.664367, "activity_20": 201.996271, "activity_30": 204.188573}, "trend_signal": 0, "fair_value": 223.760712, "relative_strength": -9.997585, "rate_of_change": -0.2146729136180148, "market_dynamics": 0.541904, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.548035, "high": 220.159793, "low": 212.548035, "close": 220.0848, "volume": 4913581}, "trend_line": 209.438737, "activity_lines": {"activity_5": 213.804173, "activity_10": 209.582089, "activity_20": 203.895365, "activity_30": 204.84949}, "trend_signal": 0, "fair_value": 224.101958, "relative_strength": -8.823415, "rate_of_change": -0.19149775784308526, "market_dynamics": 0.579222, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.728598, "high": 223.881319, "low": 213.176111, "close": 218.4256, "volume": 6177116}, "trend_line": 209.07731, "activity_lines": {"activity_5": 215.969587, "activity_10": 211.753978, "activity_20": 205.585158, "activity_30": 205.429288}, "trend_signal": 0, "fair_value": 224.439613, "relative_strength": -9.79946, "rate_of_change": -0.17256931796718766, "market_dynamics": 0.775626, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.397535, "high": 224.040737, "low": 217.525745, "close": 221.8472, "volume": 7349404}, "trend_line": 208.863287, "activity_lines": {"activity_5": 218.721213, "activity_10": 214.188353, "activity_20": 207.57349, "activity_30": 206.253152}, "trend_signal": 0, "fair_value": 224.769657, "relative_strength": -9.067135, "rate_of_change": -0.10236548384901134, "market_dynamics": 0.976137, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.259623, "high": 222.867843, "low": 210.576141, "close": 211.8303, "volume": 6102333}, "trend_line": 208.02604, "activity_lines": {"activity_5": 216.967733, "activity_10": 214.479004, "activity_20": 208.484657, "activity_30": 206.444572}, "trend_signal": 0, "fair_value": 224.991541, "relative_strength": -10.905225, "rate_of_change": -0.40085886420049455, "market_dynamics": 1.069489, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.235322, "high": 213.449378, "low": 202.457098, "close": 203.5981, "volume": 6459948}, "trend_line": 206.934767, "activity_lines": {"activity_5": 212.519287, "activity_10": 213.010344, "activity_20": 208.507282, "activity_30": 206.158898}, "trend_signal": 0, "fair_value": 225.117153, "relative_strength": -13.779324, "rate_of_change": -0.5245848067866894, "market_dynamics": 0.91571, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.45711, "high": 203.437806, "low": 195.196189, "close": 200.0148, "volume": 5475126}, "trend_line": 205.76944, "activity_lines": {"activity_5": 207.47182, "activity_10": 210.867635, "activity_20": 208.107178, "activity_30": 205.712449}, "trend_signal": 0, "fair_value": 225.20655, "relative_strength": -13.177318, "rate_of_change": -0.5631373678256737, "market_dynamics": 0.575482, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.005861, "high": 200.374026, "low": 195.818599, "close": 198.6381, "volume": 3912065}, "trend_line": 205.01676, "activity_lines": {"activity_5": 203.303453, "activity_10": 208.522511, "activity_20": 207.56362, "activity_30": 205.252363}, "trend_signal": 0, "fair_value": 225.252299, "relative_strength": -14.038177, "rate_of_change": -0.36578803927346937, "market_dynamics": 0.047821, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.072326, "high": 202.296863, "low": 193.112267, "close": 194.6116, "volume": 6002654}, "trend_line": 203.67764, "activity_lines": {"activity_5": 199.112087, "activity_10": 205.653891, "activity_20": 206.601581, "activity_30": 204.581062}, "trend_signal": 0, "fair_value": 225.30609, "relative_strength": -17.452106, "rate_of_change": -0.6531758671827651, "market_dynamics": -0.283647, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.687455, "high": 193.687455, "low": 183.503304, "close": 184.484, "volume": 5302124}, "trend_line": 202.296137, "activity_lines": {"activity_5": 193.36056, "activity_10": 201.121044, "activity_20": 204.668843, "activity_30": 203.342763}, "trend_signal": 0, "fair_value": 225.246721, "relative_strength": -20.278532, "rate_of_change": -0.6782791670209892, "market_dynamics": -0.579378, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.606166, "high": 195.177382, "low": 182.984689, "close": 192.3956, "volume": 7305516}, "trend_line": 201.627213, "activity_lines": {"activity_5": 192.06932, "activity_10": 198.537265, "activity_20": 203.54948, "activity_30": 202.704018}, "trend_signal": 0, "fair_value": 225.2182, "relative_strength": -16.34001, "rate_of_change": -0.3306657309031935, "market_dynamics": -0.61854, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.735026, "high": 194.866154, "low": 188.12387, "close": 190.9528, "volume": 5855333}, "trend_line": 201.015117, "activity_lines": {"activity_5": 191.04398, "activity_10": 196.057227, "activity_20": 202.276873, "activity_30": 202.015346}, "trend_signal": 0, "fair_value": 225.191106, "relative_strength": -14.118966, "rate_of_change": -0.3035780690972543, "market_dynamics": -0.630549, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.811778, "high": 191.716591, "low": 183.305239, "close": 185.7004, "volume": 4787151}, "trend_line": 200.11557, "activity_lines": {"activity_5": 188.871973, "activity_10": 193.15188, "activity_20": 200.526434, "activity_30": 201.0273}, "trend_signal": 0, "fair_value": 225.167451, "relative_strength": -15.545387, "rate_of_change": -0.44750216472525917, "market_dynamics": -0.765671, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.382934, "high": 183.541018, "low": 176.166938, "close": 180.5895, "volume": 6078275}, "trend_line": 199.602543, "activity_lines": {"activity_5": 185.858847, "activity_10": 189.912282, "activity_20": 198.35089, "activity_30": 199.767554}, "trend_signal": 0, "fair_value": 225.078321, "relative_strength": -17.854743, "rate_of_change": -0.25636535927713866, "market_dynamics": -0.759804, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.589527, "high": 192.466322, "low": 180.419791, "close": 189.4818, "volume": 5498019}, "trend_line": 199.589247, "activity_lines": {"activity_5": 186.744627, "activity_10": 189.039605, "activity_20": 197.13424, "activity_30": 199.114603}, "trend_signal": 0, "fair_value": 225.044138, "relative_strength": -13.814053, "rate_of_change": -0.006661237777915919, "market_dynamics": -0.843803, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.00936, "high": 198.251421, "low": 188.171, "close": 190.1984, "volume": 6448377}, "trend_line": 199.71283, "activity_lines": {"activity_5": 187.536087, "activity_10": 188.703556, "activity_20": 196.023498, "activity_30": 198.508742}, "trend_signal": 0, "fair_value": 225.033674, "relative_strength": -11.140184, "rate_of_change": 0.06191866638987643, "market_dynamics": -0.795403, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.944252, "high": 190.047535, "low": 172.649613, "close": 174.0075, "volume": 8580857}, "trend_line": 198.93229, "activity_lines": {"activity_5": 183.07706, "activity_10": 185.667338, "activity_20": 193.428669, "activity_30": 196.850333}, "trend_signal": 0, "fair_value": 224.955273, "relative_strength": -16.219487, "rate_of_change": -0.3908311749425423, "market_dynamics": -0.711214, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.134024, "high": 185.948263, "low": 175.317357, "close": 184.7565, "volume": 5277603}, "trend_line": 198.714613, "activity_lines": {"activity_5": 183.33072, "activity_10": 185.058344, "activity_20": 191.993943, "activity_30": 195.935766}, "trend_signal": 0, "fair_value": 224.86032, "relative_strength": -15.444421, "rate_of_change": -0.10942265833263196, "market_dynamics": -0.716084, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.661539, "high": 187.25398, "low": 182.828788, "close": 186.9596, "volume": 6103744}, "trend_line": 198.5027, "activity_lines": {"activity_5": 184.381673, "activity_10": 185.102305, "activity_20": 190.88977, "activity_30": 195.177378}, "trend_signal": 0, "fair_value": 224.687194, "relative_strength": -15.039081, "rate_of_change": -0.10664188043383088, "market_dynamics": -0.63493, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.095448, "high": 200.956875, "low": 185.89603, "close": 200.4061, "volume": 6574029}, "trend_line": 198.614217, "activity_lines": {"activity_5": 189.49012, "activity_10": 187.730213, "activity_20": 191.149053, "activity_30": 195.300178}, "trend_signal": 0, "fair_value": 224.591436, "relative_strength": -10.496459, "rate_of_change": 0.05617908471773537, "market_dynamics": -0.331044, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.902777, "high": 205.220603, "low": 198.098515, "close": 204.9832, "volume": 4382000}, "trend_line": 199.14464, "activity_lines": {"activity_5": 195.39598, "activity_10": 190.900827, "activity_20": 191.902158, "activity_30": 195.71108}, "trend_signal": 0, "fair_value": 224.514012, "relative_strength": -8.865226, "rate_of_change": 0.2670619495481601, "market_dynamics": -0.037837, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.796203, "high": 215.518497, "low": 200.491554, "close": 215.0586, "volume": 7044866}, "trend_line": 199.791393, "activity_lines": {"activity_5": 203.674653, "activity_10": 195.674467, "activity_20": 193.650758, "activity_30": 196.737787}, "trend_signal": 0, "fair_value": 224.515676, "relative_strength": -4.735261, "rate_of_change": 0.3247654569060908, "market_dynamics": 0.540158, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.317879, "high": 217.689001, "low": 209.74075, "close": 209.8642, "volume": 6645358}, "trend_line": 200.165323, "activity_lines": {"activity_5": 207.48512, "activity_10": 199.065384, "activity_20": 194.928588, "activity_30": 197.387646}, "trend_signal": 0, "fair_value": 224.512363, "relative_strength": -6.792014, "rate_of_change": 0.18716021465449287, "market_dynamics": 0.916746, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.756907, "high": 222.921438, "low": 209.161559, "close": 220.5664, "volume": 6641866}, "trend_line": 200.713823, "activity_lines": {"activity_5": 213.18914, "activity_10": 203.962813, "activity_20": 197.266444, "activity_30": 198.703844}, "trend_signal": 0, "fair_value": 224.594049, "relative_strength": -3.78687, "rate_of_change": 0.27402348807440036, "market_dynamics": 1.065854, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.791417, "high": 224.64975, "low": 217.954984, "close": 222.3232, "volume": 4268526}, "trend_line": 201.544923, "activity_lines": {"activity_5": 217.238307, "activity_10": 208.452807, "activity_20": 199.777713, "activity_30": 200.097998}, "trend_signal": 0, "fair_value": 224.675531, "relative_strength": -3.378051, "rate_of_change": 0.4140721289534805, "market_dynamics": 1.129467, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.332673, "high": 225.665811, "low": 222.2662, "close": 224.4693, "volume": 2815030}, "trend_line": 202.281953, "activity_lines": {"activity_5": 220.5417, "activity_10": 212.735885, "activity_20": 202.443406, "activity_30": 201.57699}, "trend_signal": 0, "fair_value": 224.752311, "relative_strength": -2.268547, "rate_of_change": 0.3656901841183942, "market_dynamics": 0.966118, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.700057, "high": 226.235521, "low": 216.929325, "close": 217.4801, "volume": 3730490}, "trend_line": 202.776323, "activity_lines": {"activity_5": 220.216287, "activity_10": 215.125093, "activity_20": 204.344075, "activity_30": 202.557515}, "trend_signal": 0, "fair_value": 224.690102, "relative_strength": -3.218622, "rate_of_change": 0.24439649344299316, "market_dynamics": 0.835798, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.052773, "high": 218.363237, "low": 213.111884, "close": 217.9644, "volume": 4369983}, "trend_line": 203.03811, "activity_lines": {"activity_5": 219.890873, "activity_10": 216.811944, "activity_20": 206.207699, "activity_30": 203.537391}, "trend_signal": 1, "fair_value": 224.637246, "relative_strength": -4.229964, "rate_of_change": 0.12910136456118607, "market_dynamics": 0.681001, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.995849, "high": 224.393327, "low": 213.187905, "close": 222.2567, "volume": 6406547}, "trend_line": 203.63483, "activity_lines": {"activity_5": 220.456213, "activity_10": 218.675433, "activity_20": 208.388084, "activity_30": 204.7773}, "trend_signal": 1, "fair_value": 224.66195, "relative_strength": -2.953136, "rate_of_change": 0.2938955647292052, "market_dynamics": 0.741211, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.602997, "high": 230.432841, "low": 215.770832, "close": 222.4561, "volume": 10794438}, "trend_line": 203.964473, "activity_lines": {"activity_5": 220.975333, "activity_10": 219.933411, "activity_20": 210.455816, "activity_30": 205.991576}, "trend_signal": 1, "fair_value": 224.7315, "relative_strength": -3.478283, "rate_of_change": 0.16187947808339287, "market_dynamics": 0.87509, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.141146, "high": 244.195576, "low": 218.964579, "close": 239.6897, "volume": 12843662}, "trend_line": 204.86982, "activity_lines": {"activity_5": 227.230127, "activity_10": 223.923862, "activity_20": 213.984023, "activity_30": 208.296429}, "trend_signal": 1, "fair_value": 224.854022, "relative_strength": 2.92955, "rate_of_change": 0.4438748506952022, "market_dynamics": 1.186553, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.422422, "high": 244.730191, "low": 236.768537, "close": 243.2696, "volume": 5212783}, "trend_line": 205.642647, "activity_lines": {"activity_5": 233.663527, "activity_10": 227.934176, "activity_20": 217.627964, "activity_30": 210.773834}, "trend_signal": 1, "fair_value": 224.946654, "relative_strength": 3.363145, "rate_of_change": 0.3772283296778445, "market_dynamics": 1.401802, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.097797, "high": 245.341189, "low": 237.007226, "close": 240.6062, "volume": 5935541}, "trend_line": 206.382, "activity_lines": {"activity_5": 237.489827, "activity_10": 230.947309, "activity_20": 220.76912, "activity_30": 213.029547}, "trend_signal": 1, "fair_value": 225.003853, "relative_strength": 2.779365, "rate_of_change": 0.3595329134233495, "market_dynamics": 1.564792, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.310113, "high": 249.512873, "low": 239.937887, "close": 246.3053, "volume": 5490761}, "trend_line": 207.19727, "activity_lines": {"activity_5": 241.706373, "activity_10": 234.437696, "activity_20": 224.19159, "activity_30": 215.605244}, "trend_signal": 1, "fair_value": 225.131946, "relative_strength": 3.703704, "rate_of_change": 0.39502960529503456, "market_dynamics": 1.660839, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.016553, "high": 247.097657, "low": 240.014267, "close": 245.8089, "volume": 6679149}, "trend_line": 208.32989, "activity_lines": {"activity_5": 244.154213, "activity_10": 237.369849, "activity_20": 227.253853, "activity_30": 218.096317}, "trend_signal": 1, "fair_value": 225.234179, "relative_strength": 2.71783, "rate_of_change": 0.5466384764625533, "market_dynamics": 1.61484, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.002192, "high": 248.959193, "low": 242.582233, "close": 247.7659, "volume": 5364755}, "trend_line": 209.80215, "activity_lines": {"activity_5": 245.697533, "activity_10": 240.230807, "activity_20": 230.234272, "activity_30": 220.640576}, "trend_signal": 1, "fair_value": 225.317647, "relative_strength": 3.898827, "rate_of_change": 0.7066964802794288, "market_dynamics": 1.575858, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.546329, "high": 251.69899, "low": 243.508224, "close": 244.2242, "volume": 6216616}, "trend_line": 211.275797, "activity_lines": {"activity_5": 245.521873, "activity_10": 242.024245, "activity_20": 232.603255, "activity_30": 222.861353}, "trend_signal": 1, "fair_value": 225.384051, "relative_strength": 2.535788, "rate_of_change": 0.7023984263268988, "market_dynamics": 1.505933, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.606079, "high": 250.930535, "low": 242.524976, "close": 242.5918, "volume": 4736601}, "trend_line": 212.74092, "activity_lines": {"activity_5": 244.73844, "activity_10": 243.034627, "activity_20": 234.482407, "activity_30": 224.88174}, "trend_signal": 1, "fair_value": 225.368333, "relative_strength": -0.321403, "rate_of_change": 0.6934646659976755, "market_dynamics": 1.30405, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 241.054862, "high": 244.166971, "low": 234.372417, "close": 243.3078, "volume": 5820205}, "trend_line": 214.364127, "activity_lines": {"activity_5": 244.0613, "activity_10": 243.72742, "activity_20": 236.154342, "activity_30": 226.853797}, "trend_signal": 1, "fair_value": 225.367162, "relative_strength": -0.283695, "rate_of_change": 0.7629970764439714, "market_dynamics": 1.059863, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.8686, "high": 243.832781, "low": 235.766118, "close": 238.6873, "volume": 3286404}, "trend_line": 216.170903, "activity_lines": {"activity_5": 242.043827, "activity_10": 243.197375, "activity_20": 237.117906, "activity_30": 228.423034}, "trend_signal": 1, "fair_value": 225.328832, "relative_strength": -1.245297, "rate_of_change": 0.8428537112461982, "market_dynamics": 0.653375, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.374721, "high": 244.811367, "low": 232.907069, "close": 234.592, "volume": 5076812}, "trend_line": 217.57745, "activity_lines": {"activity_5": 239.136027, "activity_10": 241.627616, "activity_20": 237.509149, "activity_30": 229.611492}, "trend_signal": 1, "fair_value": 225.273632, "relative_strength": -1.433231, "rate_of_change": 0.6506643495863961, "market_dynamics": 0.214056, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.023844, "high": 240.023844, "low": 228.234103, "close": 230.3343, "volume": 4577907}, "trend_line": 218.890167, "activity_lines": {"activity_5": 235.687253, "activity_10": 239.376416, "activity_20": 237.353903, "activity_30": 230.434515}, "trend_signal": 1, "fair_value": 225.127021, "relative_strength": -0.073661, "rate_of_change": 0.6033332038775122, "market_dynamics": -0.182965, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.973916, "high": 235.95711, "low": 221.618494, "close": 229.0551, "volume": 8018060}, "trend_line": 220.335323, "activity_lines": {"activity_5": 232.738073, "activity_10": 237.127822, "activity_20": 237.004087, "activity_30": 231.090317}, "trend_signal": 1, "fair_value": 224.988095, "relative_strength": -3.147709, "rate_of_change": 0.6602196982197, "market_dynamics": -0.491415, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.425652, "high": 234.247037, "low": 219.019107, "close": 226.1626, "volume": 9289194}, "trend_line": 221.854427, "activity_lines": {"activity_5": 229.727173, "activity_10": 234.563338, "activity_20": 236.287409, "activity_30": 231.46627}, "trend_signal": 1, "fair_value": 224.764035, "relative_strength": -4.785036, "rate_of_change": 0.6894509601622064, "market_dynamics": -0.559533, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.362858, "high": 227.492478, "low": 211.213182, "close": 221.1123, "volume": 10790553}, "trend_line": 222.908777, "activity_lines": {"activity_5": 226.175853, "activity_10": 231.446849, "activity_20": 235.063102, "activity_30": 231.418391}, "trend_signal": 1, "fair_value": 224.507485, "relative_strength": -8.371024, "rate_of_change": 0.47524406623628, "market_dynamics": -0.634066, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.697916, "high": 224.40553, "low": 217.502074, "close": 222.2452, "volume": 8105495}, "trend_line": 223.977003, "activity_lines": {"activity_5": 224.173833, "activity_10": 228.985371, "activity_20": 233.952456, "activity_30": 231.37558}, "trend_signal": 1, "fair_value": 224.330335, "relative_strength": -9.116665, "rate_of_change": 0.47922114794071563, "market_dynamics": -0.652023, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.986039, "high": 224.271189, "low": 215.351422, "close": 217.819, "volume": 5424850}, "trend_line": 225.437387, "activity_lines": {"activity_5": 221.519533, "activity_10": 226.183142, "activity_20": 232.430859, "activity_30": 230.978289}, "trend_signal": 0, "fair_value": 224.104251, "relative_strength": -10.68183, "rate_of_change": 0.6520240830260617, "market_dynamics": -0.806919, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.492553, "high": 217.597497, "low": 209.705759, "close": 215.8411, "volume": 4853410}, "trend_line": 226.47354, "activity_lines": {"activity_5": 219.040287, "activity_10": 223.501389, "activity_20": 230.719276, "activity_30": 230.359174}, "trend_signal": 0, "fair_value": 223.874729, "relative_strength": -10.883191, "rate_of_change": 0.45961897171919086, "market_dynamics": -0.99522, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.146807, "high": 217.809308, "low": 211.635564, "close": 215.1401, "volume": 4134361}, "trend_line": 227.41289, "activity_lines": {"activity_5": 217.208307, "activity_10": 221.178558, "activity_20": 228.951042, "activity_30": 229.627984}, "trend_signal": 0, "fair_value": 223.685821, "relative_strength": -11.999364, "rate_of_change": 0.41477251602990367, "market_dynamics": -1.161385, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.063301, "high": 220.531337, "low": 208.087258, "close": 211.1363, "volume": 4465531}, "trend_line": 227.770563, "activity_lines": {"activity_5": 214.77656, "activity_10": 218.639904, "activity_20": 226.835382, "activity_30": 228.577882}, "trend_signal": 0, "fair_value": 223.529349, "relative_strength": -14.694628, "rate_of_change": 0.157279123448106, "market_dynamics": -1.293084, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.051402, "high": 216.369171, "low": 209.619336, "close": 215.9083, "volume": 3637909}, "trend_line": 228.134733, "activity_lines": {"activity_5": 214.600547, "activity_10": 217.469813, "activity_20": 225.228103, "activity_30": 227.812574}, "trend_signal": 0, "fair_value": 223.37794, "relative_strength": -13.024535, "rate_of_change": 0.15988457648058824, "market_dynamics": -1.323988, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.282756, "high": 219.835588, "low": 198.472025, "close": 206.134, "volume": 10003149}, "trend_line": 227.837247, "activity_lines": {"activity_5": 211.588893, "activity_10": 214.86228, "activity_20": 222.803182, "activity_30": 226.393172}, "trend_signal": 0, "fair_value": 223.13465, "relative_strength": -16.539241, "rate_of_change": -0.13039925840666294, "market_dynamics": -1.237318, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.335559, "high": 208.764731, "low": 203.704757, "close": 207.2573, "volume": 3156097}, "trend_line": 227.75035, "activity_lines": {"activity_5": 209.730673, "activity_10": 212.898989, "activity_20": 220.662079, "activity_30": 225.065434}, "trend_signal": 0, "fair_value": 222.940549, "relative_strength": -17.248041, "rate_of_change": -0.03813994469481689, "market_dynamics": -1.2677, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.645695, "high": 214.592816, "low": 202.485364, "close": 212.5285, "volume": 5587479}, "trend_line": 227.48242, "activity_lines": {"activity_5": 210.201773, "activity_10": 212.290422, "activity_20": 219.181799, "activity_30": 224.083379}, "trend_signal": 0, "fair_value": 222.798085, "relative_strength": -15.532402, "rate_of_change": -0.11764197069291304, "market_dynamics": -1.191029, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.325452, "high": 226.83472, "low": 212.490124, "close": 218.8655, "volume": 5445109}, "trend_line": 227.367163, "activity_lines": {"activity_5": 212.959313, "activity_10": 213.081929, "activity_20": 218.465885, "activity_30": 223.527448}, "trend_signal": 0, "fair_value": 222.668692, "relative_strength": -10.923274, "rate_of_change": -0.05066633280935974, "market_dynamics": -0.971069, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.065654, "high": 239.969498, "low": 211.347521, "close": 237.3675, "volume": 8426291}, "trend_line": 227.797103, "activity_lines": {"activity_5": 221.368907, "activity_10": 217.278287, "activity_20": 219.640368, "activity_30": 224.172631}, "trend_signal": 0, "fair_value": 222.701162, "relative_strength": -2.349209, "rate_of_change": 0.1890950277635244, "market_dynamics": -0.548379, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.935072, "high": 243.897599, "low": 229.145183, "close": 235.0056, "volume": 6645163}, "trend_line": 228.381287, "activity_lines": {"activity_5": 227.560587, "activity_10": 220.770258, "activity_20": 220.639424, "activity_30": 224.637696}, "trend_signal": 0, "fair_value": 222.722706, "relative_strength": -1.057798, "rate_of_change": 0.2564492666089759, "market_dynamics": -0.025082, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.422165, "high": 238.524684, "low": 226.3356, "close": 231.3464, "volume": 4817294}, "trend_line": 228.827353, "activity_lines": {"activity_5": 230.60776, "activity_10": 223.284436, "activity_20": 221.333883, "activity_30": 224.828993}, "trend_signal": 0, "fair_value": 222.645915, "relative_strength": -2.491869, "rate_of_change": 0.19531635269224218, "market_dynamics": 0.345894, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.848458, "high": 236.941323, "low": 227.040408, "close": 232.1381, "volume": 4229964}, "trend_line": 229.156733, "activity_lines": {"activity_5": 232.312893, "activity_10": 225.660645, "activity_20": 222.157291, "activity_30": 225.04259}, "trend_signal": 0, "fair_value": 222.612769, "relative_strength": -5.734561, "rate_of_change": 0.14394258189929535, "market_dynamics": 0.564111, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.794672, "high": 234.841473, "low": 228.24247, "close": 232.3409, "volume": 3884732}, "trend_line": 229.486227, "activity_lines": {"activity_5": 232.77832, "activity_10": 227.764673, "activity_20": 223.053203, "activity_30": 225.24802}, "trend_signal": 0, "fair_value": 222.589392, "relative_strength": -6.785115, "rate_of_change": 0.1437854326540827, "market_dynamics": 0.471848, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.644311, "high": 247.653315, "low": 232.157484, "close": 247.3154, "volume": 5840267}, "trend_line": 229.740417, "activity_lines": {"activity_5": 237.336887, "activity_10": 232.205798, "activity_20": 225.405479, "activity_30": 226.398289}, "trend_signal": 0, "fair_value": 222.722385, "relative_strength": -1.056022, "rate_of_change": 0.11076481727158036, "market_dynamics": 0.561876, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.934729, "high": 251.688943, "low": 240.378436, "close": 241.3777, "volume": 4353075}, "trend_line": 229.677353, "activity_lines": {"activity_5": 239.253027, "activity_10": 234.996304, "activity_20": 227.131672, "activity_30": 227.149082}, "trend_signal": 0, "fair_value": 222.836167, "relative_strength": 0.619132, "rate_of_change": -0.027450111227053757, "market_dynamics": 0.611959, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.111498, "high": 249.71942, "low": 236.975185, "close": 237.3131, "volume": 8281474}, "trend_line": 229.567583, "activity_lines": {"activity_5": 239.389493, "activity_10": 236.406996, "activity_20": 228.418172, "activity_30": 227.641711}, "trend_signal": 0, "fair_value": 222.930331, "relative_strength": -4.819174, "rate_of_change": -0.047793131785177564, "market_dynamics": 0.751426, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.263281, "high": 244.853364, "low": 236.6567, "close": 239.3019, "volume": 6066839}, "trend_line": 229.334137, "activity_lines": {"activity_5": 239.791113, "activity_10": 237.63282, "activity_20": 229.854759, "activity_30": 228.269731}, "trend_signal": 0, "fair_value": 223.042871, "relative_strength": -5.2493, "rate_of_change": -0.10168944454148604, "market_dynamics": 0.837232, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.919808, "high": 241.493528, "low": 234.715914, "close": 237.9599, "volume": 4848995}, "trend_line": 229.072503, "activity_lines": {"activity_5": 239.267813, "activity_10": 238.127855, "activity_20": 231.100967, "activity_30": 228.826232}, "trend_signal": 0, "fair_value": 223.155681, "relative_strength": -6.214567, "rate_of_change": -0.11408419323111353, "market_dynamics": 0.700032, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.48132, "high": 242.326796, "low": 234.29117, "close": 239.3599, "volume": 5687266}, "trend_line": 228.792303, "activity_lines": {"activity_5": 238.83658, "activity_10": 238.530264, "activity_20": 232.400282, "activity_30": 229.489935}, "trend_signal": 1, "fair_value": 223.153691, "relative_strength": -5.877245, "rate_of_change": -0.12231935144132414, "market_dynamics": 0.733309, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.081373, "high": 241.908734, "low": 233.818076, "close": 241.5322, "volume": 4317298}, "trend_line": 228.70257, "activity_lines": {"activity_5": 239.659813, "activity_10": 239.291411, "activity_20": 233.824985, "activity_30": 230.311864}, "trend_signal": 1, "fair_value": 223.103564, "relative_strength": -5.989142, "rate_of_change": -0.03922028793075062, "market_dynamics": 0.633182, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.010806, "high": 250.226238, "low": 237.507108, "close": 243.6562, "volume": 6109830}, "trend_line": 228.73805, "activity_lines": {"activity_5": 241.180747, "activity_10": 240.320075, "activity_20": 235.339053, "activity_30": 231.276614}, "trend_signal": 1, "fair_value": 223.003483, "relative_strength": -5.808074, "rate_of_change": 0.015513599169427093, "market_dynamics": 0.699358, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.825898, "high": 253.629532, "low": 239.147449, "close": 242.4204, "volume": 7680911}, "trend_line": 228.70847, "activity_lines": {"activity_5": 241.866873, "activity_10": 240.900233, "activity_20": 236.602973, "activity_30": 232.159346}, "trend_signal": 1, "fair_value": 222.857721, "relative_strength": -5.343173, "rate_of_change": -0.01293182310506779, "market_dynamics": 0.825473, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.835563, "high": 248.155302, "low": 242.569017, "close": 242.7583, "volume": 4965213}, "trend_line": 228.84417, "activity_lines": {"activity_5": 242.457733, "activity_10": 241.354876, "activity_20": 237.769168, "activity_30": 233.065787}, "trend_signal": 1, "fair_value": 222.760888, "relative_strength": -3.859561, "rate_of_change": 0.05933317642323685, "market_dynamics": 0.678978, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.622445, "high": 269.461856, "low": 238.958114, "close": 263.7057, "volume": 7809861}, "trend_line": 229.814627, "activity_lines": {"activity_5": 249.711167, "activity_10": 245.428731, "activity_20": 240.779772, "activity_30": 235.314918}, "trend_signal": 1, "fair_value": 222.846717, "relative_strength": -0.350377, "rate_of_change": 0.4240689199117506, "market_dynamics": 0.972737, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.928587, "high": 268.316469, "low": 252.659337, "close": 253.6009, "volume": 5394382}, "trend_line": 230.59018, "activity_lines": {"activity_5": 251.97328, "activity_10": 247.367344, "activity_20": 242.600408, "activity_30": 236.849516}, "trend_signal": 1, "fair_value": 222.87866, "relative_strength": -2.058444, "rate_of_change": 0.3374689462216007, "market_dynamics": 0.982276, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.911656, "high": 261.531328, "low": 249.89283, "close": 261.0654, "volume": 5212141}, "trend_line": 231.65719, "activity_lines": {"activity_5": 255.91898, "activity_10": 250.440898, "activity_20": 244.905915, "activity_30": 238.815659}, "trend_signal": 1, "fair_value": 222.98215, "relative_strength": -0.750648, "rate_of_change": 0.4627300260574888, "market_dynamics": 1.058675, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.317369, "high": 269.422969, "low": 262.982483, "close": 267.7631, "volume": 4215453}, "trend_line": 233.043873, "activity_lines": {"activity_5": 260.936633, "activity_10": 254.300356, "activity_20": 247.59307, "activity_30": 241.145073}, "trend_signal": 1, "fair_value": 223.061092, "relative_strength": 0.739623, "rate_of_change": 0.598592687755548, "market_dynamics": 1.301672, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.569163, "high": 266.82154, "low": 252.55249, "close": 253.1349, "volume": 4111109}, "trend_line": 234.111293, "activity_lines": {"activity_5": 259.388707, "activity_10": 254.982665, "activity_20": 248.624041, "activity_30": 242.441268}, "trend_signal": 1, "fair_value": 222.997996, "relative_strength": -5.399431, "rate_of_change": 0.4580339256548481, "market_dynamics": 0.947239, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.552548, "high": 253.882385, "low": 238.865904, "close": 239.0018, "volume": 7755261}, "trend_line": 234.669847, "activity_lines": {"activity_5": 252.437973, "activity_10": 252.819411, "activity_20": 248.145815, "activity_30": 242.756785}, "trend_signal": 1, "fair_value": 222.871901, "relative_strength": -9.838495, "rate_of_change": 0.23858481700838544, "market_dynamics": 0.683396, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.001753, "high": 239.841394, "low": 223.257262, "close": 227.2856, "volume": 8926253}, "trend_line": 234.9854, "activity_lines": {"activity_5": 243.228767, "activity_10": 248.532449, "activity_20": 246.543978, "activity_30": 242.280382}, "trend_signal": 1, "fair_value": 222.654749, "relative_strength": -12.30617, "rate_of_change": 0.13446678558579117, "market_dynamics": 0.220768, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.101218, "high": 231.332235, "low": 225.853889, "close": 228.3534, "volume": 3059770}, "trend_line": 235.402477, "activity_lines": {"activity_5": 236.129847, "activity_10": 244.698662, "activity_20": 245.080598, "activity_30": 241.852511}, "trend_signal": 1, "fair_value": 222.385171, "relative_strength": -12.101292, "rate_of_change": 0.1774906015437581, "market_dynamics": -0.401433, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.72262, "high": 230.537408, "low": 224.412393, "close": 228.9649, "volume": 3636060}, "trend_line": 235.863303, "activity_lines": {"activity_5": 231.41556, "activity_10": 241.254289, "activity_20": 243.689708, "activity_30": 241.437183}, "trend_signal": 0, "fair_value": 222.124752, "relative_strength": -11.081577, "rate_of_change": 0.19576089677255065, "market_dynamics": -0.808146, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.537435, "high": 233.352418, "low": 226.179064, "close": 227.0818, "volume": 3745965}, "trend_line": 236.39482, "activity_lines": {"activity_5": 228.66012, "activity_10": 237.71218, "activity_20": 242.134586, "activity_30": 240.870635}, "trend_signal": 0, "fair_value": 221.901927, "relative_strength": -9.78503, "rate_of_change": 0.22534959582076572, "market_dynamics": -1.121025, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.023562, "high": 240.729619, "low": 226.407178, "close": 238.1476, "volume": 5089834}, "trend_line": 237.13613, "activity_lines": {"activity_5": 231.330153, "activity_10": 236.467062, "activity_20": 241.658393, "activity_30": 240.983717}, "trend_signal": 0, "fair_value": 221.81909, "relative_strength": -7.816218, "rate_of_change": 0.31358978170503, "market_dynamics": -1.16089, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.351266, "high": 250.222927, "low": 239.351266, "close": 247.2041, "volume": 6190779}, "trend_line": 238.505133, "activity_lines": {"activity_5": 237.075967, "activity_10": 237.333273, "activity_20": 242.08838, "activity_30": 241.633264}, "trend_signal": 0, "fair_value": 221.820101, "relative_strength": -5.712451, "rate_of_change": 0.5773067984199591, "market_dynamics": -0.893827, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.495079, "high": 262.089507, "low": 244.447327, "close": 247.8156, "volume": 8840601}, "trend_line": 239.857077, "activity_lines": {"activity_5": 241.697713, "activity_10": 238.426971, "activity_20": 242.548861, "activity_30": 242.233939}, "trend_signal": 0, "fair_value": 221.827094, "relative_strength": -4.174461, "rate_of_change": 0.5668406306374979, "market_dynamics": -0.541426, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.088624, "high": 248.319344, "low": 241.307182, "close": 243.1078, "volume": 4498541}, "trend_line": 240.876387, "activity_lines": {"activity_5": 243.452713, "activity_10": 238.905611, "activity_20": 242.510968, "activity_30": 242.443663}, "trend_signal": 0, "fair_value": 221.822683, "relative_strength": -5.462775, "rate_of_change": 0.4249655723103764, "market_dynamics": -0.348116, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.483825, "high": 253.647942, "low": 244.005612, "close": 249.832, "volume": 4906969}, "trend_line": 241.908603, "activity_lines": {"activity_5": 246.506253, "activity_10": 241.055111, "activity_20": 243.095351, "activity_30": 243.021445}, "trend_signal": 0, "fair_value": 221.843772, "relative_strength": -3.933826, "rate_of_change": 0.42852519205213974, "market_dynamics": -0.256441, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.23216, "high": 252.359719, "low": 238.042614, "close": 241.8, "volume": 6079059}, "trend_line": 242.056353, "activity_lines": {"activity_5": 245.36578, "activity_10": 241.8043, "activity_20": 242.858248, "activity_30": 243.014438}, "trend_signal": 0, "fair_value": 221.870631, "relative_strength": -5.132604, "rate_of_change": 0.06107678609511959, "market_dynamics": -0.264773, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.034275, "high": 242.707677, "low": 234.412148, "close": 239.8384, "volume": 6444911}, "trend_line": 242.217447, "activity_lines": {"activity_5": 243.327947, "activity_10": 242.145958, "activity_20": 242.422707, "activity_30": 242.871344}, "trend_signal": 0, "fair_value": 221.743731, "relative_strength": -4.636941, "rate_of_change": 0.0665522709912065, "market_dynamics": -0.402666, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.941202, "high": 243.703125, "low": 230.000863, "close": 236.3933, "volume": 6147866}, "trend_line": 242.385677, "activity_lines": {"activity_5": 240.632793, "activity_10": 241.633002, "activity_20": 241.667126, "activity_30": 242.495593}, "trend_signal": 0, "fair_value": 221.695519, "relative_strength": -2.673206, "rate_of_change": 0.06945412152741999, "market_dynamics": -0.443413, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.251414, "high": 240.716703, "low": 220.104756, "close": 226.7119, "volume": 7720854}, "trend_line": 242.204803, "activity_lines": {"activity_5": 235.471993, "activity_10": 239.213611, "activity_20": 240.024093, "activity_30": 241.484381}, "trend_signal": 0, "fair_value": 221.54144, "relative_strength": -4.131544, "rate_of_change": -0.07462239610799637, "market_dynamics": -0.55921, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.87778, "high": 230.879152, "low": 223.458266, "close": 226.1751, "volume": 4850441}, "trend_line": 241.999277, "activity_lines": {"activity_5": 231.22532, "activity_10": 236.737584, "activity_20": 238.404738, "activity_30": 240.450207}, "trend_signal": 0, "fair_value": 221.334031, "relative_strength": -4.536747, "rate_of_change": -0.08485628585986046, "market_dynamics": -0.753719, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.385991, "high": 231.533069, "low": 224.760014, "close": 225.004, "volume": 5607523}, "trend_line": 241.255563, "activity_lines": {"activity_5": 228.165407, "activity_10": 234.065115, "activity_20": 236.752818, "activity_30": 239.353737}, "trend_signal": 0, "fair_value": 221.221583, "relative_strength": -3.316371, "rate_of_change": -0.30732075286324567, "market_dynamics": -0.832553, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.672212, "high": 233.53379, "low": 205.15332, "close": 205.856, "volume": 7664689}, "trend_line": 240.071507, "activity_lines": {"activity_5": 219.84256, "activity_10": 228.150165, "activity_20": 233.461572, "activity_30": 237.069895}, "trend_signal": 0, "fair_value": 221.031366, "relative_strength": -2.461039, "rate_of_change": -0.49078909736891674, "market_dynamics": -0.912406, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.513665, "high": 217.279359, "low": 196.779649, "close": 213.0584, "volume": 10441588}, "trend_line": 239.263017, "activity_lines": {"activity_5": 216.186007, "activity_10": 224.296527, "activity_20": 231.083626, "activity_30": 235.327114}, "trend_signal": 0, "fair_value": 220.858603, "relative_strength": -4.175841, "rate_of_change": -0.33677049396786857, "market_dynamics": -0.882092, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 215.78129, "high": 218.41146, "low": 207.134423, "close": 214.5516, "volume": 4458297}, "trend_line": 238.438007, "activity_lines": {"activity_5": 214.582847, "activity_10": 221.346329, "activity_20": 229.076494, "activity_30": 233.732829}, "trend_signal": 0, "fair_value": 220.721554, "relative_strength": -1.836078, "rate_of_change": -0.3448130055135064, "market_dynamics": -0.912643, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.482681, "high": 225.643295, "low": 209.613403, "close": 216.3767, "volume": 8350962}, "trend_line": 237.718567, "activity_lines": {"activity_5": 214.39874, "activity_10": 219.247171, "activity_20": 227.496569, "activity_30": 232.309518}, "trend_signal": 0, "fair_value": 220.600357, "relative_strength": -5.07845, "rate_of_change": -0.30173042001646644, "market_dynamics": -0.985065, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.128768, "high": 221.67458, "low": 214.949135, "close": 220.2804, "volume": 5262757}, "trend_line": 237.082583, "activity_lines": {"activity_5": 216.169093, "activity_10": 218.466055, "activity_20": 226.463464, "activity_30": 231.184475}, "trend_signal": 0, "fair_value": 220.509479, "relative_strength": -5.855176, "rate_of_change": -0.2675365277631039, "market_dynamics": -1.072574, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.532828, "high": 222.617187, "low": 214.085197, "close": 219.4361, "volume": 4334665}, "trend_line": 236.346047, "activity_lines": {"activity_5": 217.97292, "activity_10": 217.922695, "activity_20": 225.4391, "activity_30": 230.045993}, "trend_signal": 0, "fair_value": 220.450919, "relative_strength": -5.633275, "rate_of_change": -0.3106664313675041, "market_dynamics": -1.238108, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.571846, "high": 242.184736, "low": 228.130029, "close": 241.6251, "volume": 7038956}, "trend_line": 236.278343, "activity_lines": {"activity_5": 226.26774, "activity_10": 221.784649, "activity_20": 226.565351, "activity_30": 230.386577}, "trend_signal": 0, "fair_value": 220.654834, "relative_strength": -1.227666, "rate_of_change": -0.028646131745961458, "market_dynamics": -0.796968, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.03315, "high": 241.271693, "low": 232.072068, "close": 235.6557, "volume": 6190027}, "trend_line": 236.052853, "activity_lines": {"activity_5": 230.668313, "activity_10": 224.466135, "activity_20": 227.05989, "activity_30": 230.346406}, "trend_signal": 0, "fair_value": 220.748963, "relative_strength": -1.112874, "rate_of_change": -0.09543405338677516, "market_dynamics": -0.476687, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.237878, "high": 245.680051, "low": 236.735698, "close": 242.6266, "volume": 7239083}, "trend_line": 236.048463, "activity_lines": {"activity_5": 235.98558, "activity_10": 228.252442, "activity_20": 228.186464, "activity_30": 230.770519}, "trend_signal": 0, "fair_value": 220.866446, "relative_strength": 0.049678, "rate_of_change": -0.0018597529935386048, "market_dynamics": 0.094163, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.181845, "high": 249.058941, "low": 237.42294, "close": 246.2102, "volume": 5973569}, "trend_line": 235.46528, "activity_lines": {"activity_5": 240.747387, "activity_10": 232.391195, "activity_20": 229.58031, "activity_30": 231.426115}, "trend_signal": 0, "fair_value": 221.096814, "relative_strength": -0.138534, "rate_of_change": -0.2470607063431678, "market_dynamics": 0.671903, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.848424, "high": 253.259689, "low": 243.343337, "close": 244.0797, "volume": 5939803}, "trend_line": 235.147907, "activity_lines": {"activity_5": 243.070373, "activity_10": 235.757016, "activity_20": 230.732857, "activity_30": 231.981884}, "trend_signal": 0, "fair_value": 221.359894, "relative_strength": -0.716997, "rate_of_change": -0.1347854766528651, "market_dynamics": 0.745772, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.41495, "high": 250.873852, "low": 244.295678, "close": 248.5764, "volume": 5642576}, "trend_line": 234.731607, "activity_lines": {"activity_5": 245.249353, "activity_10": 239.245444, "activity_20": 232.32854, "activity_30": 232.848238}, "trend_signal": 0, "fair_value": 221.599142, "relative_strength": 1.195433, "rate_of_change": -0.17703751026795522, "market_dynamics": 0.922698, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.566603, "high": 253.593506, "low": 247.044787, "close": 251.1586, "volume": 6459972}, "trend_line": 234.178123, "activity_lines": {"activity_5": 247.825647, "activity_10": 242.55758, "activity_20": 234.166524, "activity_30": 233.908044}, "trend_signal": 0, "fair_value": 221.865992, "relative_strength": -1.298369, "rate_of_change": -0.23579440667314883, "market_dynamics": 0.949731, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 251.266546, "high": 259.867261, "low": 250.392827, "close": 257.7269, "volume": 5706709}, "trend_line": 234.33119, "activity_lines": {"activity_5": 251.557847, "activity_10": 246.398371, "activity_20": 236.591723, "activity_30": 235.42732}, "trend_signal": 1, "fair_value": 222.188756, "relative_strength": -0.562671, "rate_of_change": 0.065363492558181, "market_dynamics": 0.971235, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.68618, "high": 263.11708, "low": 253.946911, "close": 261.7229, "volume": 5655660}, "trend_line": 235.08856, "activity_lines": {"activity_5": 255.61536, "activity_10": 250.213885, "activity_20": 239.359899, "activity_30": 237.194527}, "trend_signal": 1, "fair_value": 222.527204, "relative_strength": 1.091328, "rate_of_change": 0.3232049476640343, "market_dynamics": 1.033323, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.623331, "high": 274.908769, "low": 252.808166, "close": 271.6295, "volume": 12916199}, "trend_line": 236.56669, "activity_lines": {"activity_5": 261.940893, "activity_10": 255.0771, "activity_20": 242.976689, "activity_30": 239.552007}, "trend_signal": 1, "fair_value": 222.839771, "relative_strength": 4.11494, "rate_of_change": 0.6287545425434539, "market_dynamics": 1.208559, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.111952, "high": 282.87121, "low": 270.245047, "close": 277.2454, "volume": 15344724}, "trend_line": 238.196423, "activity_lines": {"activity_5": 268.30174, "activity_10": 260.012416, "activity_20": 246.976941, "activity_30": 242.17644}, "trend_signal": 1, "fair_value": 223.14091, "relative_strength": 4.709775, "rate_of_change": 0.6889105985293263, "market_dynamics": 1.379052, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 278.577594, "high": 284.132373, "low": 269.451181, "close": 271.1778, "volume": 25856870}, "trend_line": 239.60352, "activity_lines": {"activity_5": 270.728787, "activity_10": 263.196891, "activity_20": 250.204792, "activity_30": 244.304271}, "trend_signal": 1, "fair_value": 223.396749, "relative_strength": 5.001807, "rate_of_change": 0.590729693703248, "market_dynamics": 1.5376, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.845229, "high": 281.784181, "low": 272.016452, "close": 276.2886, "volume": 10666562}, "trend_line": 241.243747, "activity_lines": {"activity_5": 273.52482, "activity_10": 266.664745, "activity_20": 253.707644, "activity_30": 246.67105}, "trend_signal": 1, "fair_value": 223.621449, "relative_strength": 4.413268, "rate_of_change": 0.6845588078171849, "market_dynamics": 1.645053, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.318185, "high": 279.593828, "low": 273.131341, "close": 276.9891, "volume": 8153814}, "trend_line": 242.538463, "activity_lines": {"activity_5": 275.316907, "activity_10": 269.647927, "activity_20": 257.038575, "activity_30": 248.977202}, "trend_signal": 1, "fair_value": 223.886605, "relative_strength": 3.62843, "rate_of_change": 0.5366837549575924, "market_dynamics": 1.618703, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.755872, "high": 287.797511, "low": 265.711882, "close": 280.7976, "volume": 11737150}, "trend_line": 243.658247, "activity_lines": {"activity_5": 277.360747, "activity_10": 272.763947, "activity_20": 260.484671, "activity_30": 251.445534}, "trend_signal": 1, "fair_value": 224.192475, "relative_strength": 4.668038, "rate_of_change": 0.4616933686101497, "market_dynamics": 1.583702, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.679177, "high": 280.679177, "low": 268.444849, "close": 276.2393, "volume": 12025006}, "trend_line": 244.605703, "activity_lines": {"activity_5": 277.273947, "activity_10": 274.383587, "activity_20": 263.13978, "activity_30": 253.547537}, "trend_signal": 1, "fair_value": 224.550212, "relative_strength": 3.086532, "rate_of_change": 0.38884626794512595, "market_dynamics": 1.570506, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.256161, "high": 276.535298, "low": 271.473837, "close": 274.0391, "volume": 5432052}, "trend_line": 245.636747, "activity_lines": {"activity_5": 276.52082, "activity_10": 275.100229, "activity_20": 265.284483, "activity_30": 255.446466}, "trend_signal": 1, "fair_value": 224.831303, "relative_strength": 2.055741, "rate_of_change": 0.4215126578630951, "market_dynamics": 1.389629, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.299138, "high": 274.068717, "low": 264.64631, "close": 271.0496, "volume": 8979397}, "trend_line": 246.344, "activity_lines": {"activity_5": 274.58044, "activity_10": 274.857316, "activity_20": 266.861199, "activity_30": 257.086005}, "trend_signal": 1, "fair_value": 225.186955, "relative_strength": -0.54906, "rate_of_change": 0.2879263826108152, "market_dynamics": 1.110348, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.299051, "high": 280.955371, "low": 271.108712, "close": 279.9194, "volume": 9539339}, "trend_line": 247.614647, "activity_lines": {"activity_5": 275.945927, "activity_10": 275.984864, "activity_20": 269.02231, "activity_30": 259.25216}, "trend_signal": 1, "fair_value": 225.695907, "relative_strength": 1.47306, "rate_of_change": 0.5158018867924515, "market_dynamics": 0.86059, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.886318, "high": 294.432874, "low": 279.174499, "close": 293.5153, "volume": 10560268}, "trend_line": 249.403877, "activity_lines": {"activity_5": 281.648027, "activity_10": 279.253547, "activity_20": 272.194274, "activity_30": 262.213492}, "trend_signal": 1, "fair_value": 226.339259, "relative_strength": 6.595151, "rate_of_change": 0.72258649545881, "market_dynamics": 0.711668, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.258813, "high": 298.201876, "low": 293.229214, "close": 296.1398, "volume": 6934453}, "trend_line": 251.395427, "activity_lines": {"activity_5": 287.377113, "activity_10": 282.601489, "activity_20": 275.263432, "activity_30": 265.228713}, "trend_signal": 1, "fair_value": 226.970378, "relative_strength": 6.263804, "rate_of_change": 0.798524074266904, "market_dynamics": 0.705467, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.412577, "high": 297.501374, "low": 284.458002, "close": 284.5172, "volume": 5727466}, "trend_line": 253.32227, "activity_lines": {"activity_5": 287.9053, "activity_10": 283.492696, "activity_20": 276.966082, "activity_30": 267.365602}, "trend_signal": 1, "fair_value": 227.533372, "relative_strength": 4.557241, "rate_of_change": 0.7664590493923308, "market_dynamics": 0.590095, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.632041, "high": 288.658557, "low": 283.165542, "close": 285.9083, "volume": 4848121}, "trend_line": 255.313377, "activity_lines": {"activity_5": 288.198647, "activity_10": 284.394296, "activity_20": 278.568544, "activity_30": 269.467926}, "trend_signal": 1, "fair_value": 228.137469, "relative_strength": 3.229938, "rate_of_change": 0.785997614816889, "market_dynamics": 0.398633, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.701118, "high": 288.97676, "low": 276.180049, "close": 276.7523, "volume": 6164331}, "trend_line": 257.03832, "activity_lines": {"activity_5": 284.449413, "activity_10": 283.456265, "activity_20": 279.092903, "activity_30": 270.851082}, "trend_signal": 1, "fair_value": 228.558262, "relative_strength": -1.905062, "rate_of_change": 0.6756179485260563, "market_dynamics": -0.010839, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.183006, "high": 280.817333, "low": 274.690302, "close": 279.5939, "volume": 5549453}, "trend_line": 259.49625, "activity_lines": {"activity_5": 281.85852, "activity_10": 283.039195, "activity_20": 279.742451, "activity_30": 272.306281}, "trend_signal": 1, "fair_value": 228.962212, "relative_strength": -1.504266, "rate_of_change": 0.9562504143350985, "market_dynamics": -0.374266, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.989901, "high": 282.21047, "low": 277.382716, "close": 281.7842, "volume": 6034806}, "trend_line": 261.78711, "activity_lines": {"activity_5": 280.92582, "activity_10": 283.042245, "activity_20": 280.431485, "activity_30": 273.744213}, "trend_signal": 1, "fair_value": 229.278603, "relative_strength": 1.030428, "rate_of_change": 0.8828104452376516, "market_dynamics": -0.511426, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.931618, "high": 287.117487, "low": 280.188124, "close": 281.5165, "volume": 6439080}, "trend_line": 264.019273, "activity_lines": {"activity_5": 280.860927, "activity_10": 282.895807, "activity_20": 280.93689, "activity_30": 275.017077}, "trend_signal": 1, "fair_value": 229.617921, "relative_strength": 0.879961, "rate_of_change": 0.8526634485555894, "market_dynamics": -0.629619, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.516539, "high": 284.470688, "low": 277.660284, "close": 283.8065, "volume": 9088228}, "trend_line": 266.266933, "activity_lines": {"activity_5": 281.759413, "activity_10": 283.02978, "activity_20": 281.51583, "activity_30": 276.293672}, "trend_signal": 1, "fair_value": 229.938903, "relative_strength": 3.754002, "rate_of_change": 0.8513242137440459, "market_dynamics": -0.549405, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.044431, "high": 290.735877, "low": 279.851126, "close": 289.5562, "volume": 4539675}, "trend_line": 268.576127, "activity_lines": {"activity_5": 284.714587, "activity_10": 283.977209, "activity_20": 282.518171, "activity_30": 277.796206}, "trend_signal": 1, "fair_value": 230.286351, "relative_strength": 2.206059, "rate_of_change": 0.8672477554695049, "market_dynamics": -0.508655, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.832549, "high": 293.392646, "low": 284.926727, "close": 291.638, "volume": 8060156}, "trend_line": 270.982857, "activity_lines": {"activity_5": 287.5101, "activity_10": 285.127933, "activity_20": 283.58624, "activity_30": 279.284069}, "trend_signal": 1, "fair_value": 230.706642, "relative_strength": 2.577464, "rate_of_change": 0.8961071957076955, "market_dynamics": -0.333452, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.450889, "high": 295.305906, "low": 286.958947, "close": 294.4038, "volume": 7893100}, "trend_line": 272.742147, "activity_lines": {"activity_5": 290.424607, "activity_10": 286.815662, "activity_20": 284.82244, "activity_30": 280.795097}, "trend_signal": 1, "fair_value": 231.105769, "relative_strength": 3.995358, "rate_of_change": 0.6492255707526046, "market_dynamics": -0.102007, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.414934, "high": 297.813941, "low": 286.691271, "close": 288.8821, "volume": 7665543}, "trend_line": 274.51636, "activity_lines": {"activity_5": 290.65724, "activity_10": 287.531009, "activity_20": 285.451056, "activity_30": 281.836385}, "trend_signal": 1, "fair_value": 231.487908, "relative_strength": 1.755083, "rate_of_change": 0.6505092885405905, "market_dynamics": -0.035404, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.991142, "high": 291.281104, "low": 286.76066, "close": 288.436, "volume": 2833302}, "trend_line": 276.04334, "activity_lines": {"activity_5": 290.250133, "activity_10": 288.085885, "activity_20": 285.952881, "activity_30": 282.734426}, "trend_signal": 1, "fair_value": 231.873601, "relative_strength": 0.031069, "rate_of_change": 0.5562437153108035, "market_dynamics": -0.072549, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.050583, "high": 290.408698, "low": 284.520227, "close": 285.3232, "volume": 3414770}, "trend_line": 277.347107, "activity_lines": {"activity_5": 288.496793, "activity_10": 288.02884, "activity_20": 286.100404, "activity_30": 283.333126}, "trend_signal": 1, "fair_value": 232.183701, "relative_strength": -0.135315, "rate_of_change": 0.4723051822224704, "market_dynamics": -0.378678, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.431016, "high": 291.092919, "low": 280.852332, "close": 284.7185, "volume": 4755355}, "trend_line": 278.701733, "activity_lines": {"activity_5": 286.824087, "activity_10": 287.706015, "activity_20": 286.15065, "activity_30": 283.8087}, "trend_signal": 1, "fair_value": 232.493843, "relative_strength": -1.977062, "rate_of_change": 0.4884226176550658, "market_dynamics": -0.722186, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.52764, "high": 289.476829, "low": 282.210416, "close": 288.1088, "volume": 4643431}, "trend_line": 280.01948, "activity_lines": {"activity_5": 286.74278, "activity_10": 287.906433, "activity_20": 286.505111, "activity_30": 284.415608}, "trend_signal": 1, "fair_value": 232.834447, "relative_strength": -0.525313, "rate_of_change": 0.47281622034262594, "market_dynamics": -0.847109, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.15348, "high": 288.931667, "low": 275.390164, "close": 284.9168, "volume": 5375670}, "trend_line": 281.144753, "activity_lines": {"activity_5": 286.01714, "activity_10": 287.411495, "activity_20": 286.49905, "activity_30": 284.731564}, "trend_signal": 1, "fair_value": 233.242769, "relative_strength": -1.289722, "rate_of_change": 0.40185525664142824, "market_dynamics": -0.906307, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.610752, "high": 290.963909, "low": 281.536404, "close": 288.7136, "volume": 5154205}, "trend_line": 282.177643, "activity_lines": {"activity_5": 286.821453, "activity_10": 287.54506, "activity_20": 286.802791, "activity_30": 285.219877}, "trend_signal": 1, "fair_value": 233.588464, "relative_strength": -0.373288, "rate_of_change": 0.3673872583352139, "market_dynamics": -0.715078, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.567068, "high": 307.877838, "low": 285.464818, "close": 305.1596, "volume": 7188279}, "trend_line": 283.625533, "activity_lines": {"activity_5": 293.08926, "activity_10": 290.579587, "activity_20": 288.588704, "activity_30": 286.702583}, "trend_signal": 1, "fair_value": 234.096352, "relative_strength": 5.350529, "rate_of_change": 0.5131129399929212, "market_dynamics": -0.259148, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.173912, "high": 318.561659, "low": 300.708904, "close": 313.5832, "volume": 6170149}, "trend_line": 285.02399, "activity_lines": {"activity_5": 300.842507, "activity_10": 294.86198, "activity_20": 291.056672, "activity_30": 288.635336}, "trend_signal": 1, "fair_value": 234.744556, "relative_strength": 9.43928, "rate_of_change": 0.49306456481829075, "market_dynamics": 0.18909, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.300056, "high": 317.058122, "low": 311.188519, "close": 314.8676, "volume": 4933324}, "trend_line": 286.278063, "activity_lines": {"activity_5": 307.099573, "activity_10": 298.978896, "activity_20": 293.551403, "activity_30": 290.56073}, "trend_signal": 1, "fair_value": 235.421171, "relative_strength": 8.420599, "rate_of_change": 0.43998857780355555, "market_dynamics": 0.707357, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.371176, "high": 316.371176, "low": 308.79396, "close": 313.3841, "volume": 8528555}, "trend_line": 287.68494, "activity_lines": {"activity_5": 311.07822, "activity_10": 302.454016, "activity_20": 295.815669, "activity_30": 292.309507}, "trend_signal": 1, "fair_value": 236.066667, "relative_strength": 8.21149, "rate_of_change": 0.4914372359715207, "market_dynamics": 1.168177, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.319983, "high": 317.416584, "low": 298.966415, "close": 301.5353, "volume": 7206305}, "trend_line": 288.526497, "activity_lines": {"activity_5": 309.209447, "activity_10": 303.329318, "activity_20": 296.814015, "activity_30": 293.203078}, "trend_signal": 1, "fair_value": 236.743301, "relative_strength": 6.067283, "rate_of_change": 0.29252730434899477, "market_dynamics": 1.111527, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.388985, "high": 302.292097, "low": 286.858871, "close": 288.1234, "volume": 6644242}, "trend_line": 288.89764, "activity_lines": {"activity_5": 302.01526, "activity_10": 301.527924, "activity_20": 296.460624, "activity_30": 293.177072}, "trend_signal": 1, "fair_value": 237.373062, "relative_strength": 2.765053, "rate_of_change": 0.12863393964125858, "market_dynamics": 0.715915, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.717775, "high": 293.022131, "low": 276.702743, "close": 279.879, "volume": 6104703}, "trend_line": 288.86702, "activity_lines": {"activity_5": 293.208687, "activity_10": 298.176635, "activity_20": 295.267903, "activity_30": 292.595225}, "trend_signal": 1, "fair_value": 237.971704, "relative_strength": 1.535459, "rate_of_change": -0.010598909703796466, "market_dynamics": 0.200196, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.508973, "high": 286.898633, "low": 278.534822, "close": 282.0297, "volume": 6427759}, "trend_line": 289.060033, "activity_lines": {"activity_5": 287.36596, "activity_10": 295.304373, "activity_20": 294.278654, "activity_30": 292.154107}, "trend_signal": 0, "fair_value": 238.51405, "relative_strength": 4.485735, "rate_of_change": 0.06681725037352855, "market_dynamics": -0.372568, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 284.967054, "high": 289.76629, "low": 280.516311, "close": 286.7593, "volume": 6912986}, "trend_line": 289.48404, "activity_lines": {"activity_5": 285.28896, "activity_10": 293.402567, "activity_20": 293.738673, "activity_30": 292.005673}, "trend_signal": 0, "fair_value": 239.126053, "relative_strength": 2.599649, "rate_of_change": 0.14668475458176447, "market_dynamics": -0.646862, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.629776, "high": 295.909623, "low": 285.35529, "close": 295.0135, "volume": 7655993}, "trend_line": 290.282837, "activity_lines": {"activity_5": 287.738347, "activity_10": 292.968025, "activity_20": 293.959841, "activity_30": 292.362412}, "trend_signal": 0, "fair_value": 239.777954, "relative_strength": 1.741645, "rate_of_change": 0.27593818298237754, "market_dynamics": -0.599137, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.167199, "high": 305.418516, "low": 292.77323, "close": 301.0773, "volume": 6319632}, "trend_line": 290.9881, "activity_lines": {"activity_5": 292.643787, "activity_10": 293.521449, "activity_20": 294.705148, "activity_30": 293.058829}, "trend_signal": 1, "fair_value": 240.444728, "relative_strength": -0.705425, "rate_of_change": 0.2429571817916339, "market_dynamics": -0.443919, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.007564, "high": 321.976832, "low": 296.72609, "close": 318.3326, "volume": 5235307}, "trend_line": 291.815343, "activity_lines": {"activity_5": 302.4374, "activity_10": 297.286424, "activity_20": 297.038953, "activity_30": 294.82299}, "trend_signal": 1, "fair_value": 241.273331, "relative_strength": 4.199308, "rate_of_change": 0.2842875705226468, "market_dynamics": -0.230254, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.366865, "high": 319.796354, "low": 310.118228, "close": 314.5391, "volume": 5778380}, "trend_line": 292.428653, "activity_lines": {"activity_5": 308.40294, "activity_10": 300.275318, "activity_20": 298.884356, "activity_30": 296.289039}, "trend_signal": 1, "fair_value": 242.035402, "relative_strength": 1.800658, "rate_of_change": 0.21017058037281225, "market_dynamics": -0.041757, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.0, "high": 319.98, "low": 310.2001, "close": 312.01, "volume": 4904496}, "trend_line": 293.34508, "activity_lines": {"activity_5": 311.358153, "activity_10": 302.810349, "activity_20": 300.39301, "activity_30": 297.552352}, "trend_signal": 1, "fair_value": 242.762092, "relative_strength": -1.472371, "rate_of_change": 0.31338481732157714, "market_dynamics": -0.016955, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.39, "high": 317.91, "low": 308.83, "close": 315.95, "volume": 5759016}, "trend_line": 294.34647, "activity_lines": {"activity_5": 313.94332, "activity_10": 306.086727, "activity_20": 302.166769, "activity_30": 299.010734}, "trend_signal": 1, "fair_value": 243.479006, "relative_strength": -0.509306, "rate_of_change": 0.3413692842573037, "market_dynamics": 0.090118, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.42, "high": 321.07, "low": 310.06, "close": 314.53, "volume": 6369337}, "trend_line": 295.605727, "activity_lines": {"activity_5": 314.659387, "activity_10": 308.842838, "activity_20": 303.674271, "activity_30": 300.312897}, "trend_signal": 1, "fair_value": 244.229903, "relative_strength": -1.860808, "rate_of_change": 0.4278145411426171, "market_dynamics": 0.127286, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.32, "high": 326.0, "low": 301.53, "close": 304.96, "volume": 6867790}, "trend_line": 296.451263, "activity_lines": {"activity_5": 311.288607, "activity_10": 309.378829, "activity_20": 304.131264, "activity_30": 300.916398}, "trend_signal": 1, "fair_value": 244.887605, "relative_strength": -6.154696, "rate_of_change": 0.28603505371192667, "market_dynamics": 0.06608, "expectation": {"probability": 52.508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a6f0a6-cf62-460d-ac28-6da6d1206555/", "share_image": "https://sharemaestro.com/terminal/03a6f0a6-cf62-460d-ac28-6da6d1206555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}