{"ticker": {"uuid": "03a6f160-b0b7-40d4-8efa-5d4ab298a962", "symbol": "CHDN", "name": "Churchill Downs Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHDN rose 0.98%, moving from 86.36 to 87.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.21"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.92, "high": 90.08, "low": 81.45, "close": 87.21, "volume": 4700122}, "trend_line": 97.3304, "activity_lines": {"activity_5": 87.442, "activity_10": 89.864, "activity_20": 89.845762, "activity_30": 93.107169}, "trend_signal": 0, "fair_value": 115.686777, "relative_strength": -28.061572, "rate_of_change": -0.39587691997850794, "market_dynamics": 0.049691, "expectation": {"probability": 49.5717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.848458, "high": 139.848294, "low": 132.057495, "close": 138.1951, "volume": 2416603}, "trend_line": 122.9075, "activity_lines": {"activity_5": 139.44042, "activity_10": 139.545898, "activity_20": 133.912556, "activity_30": 129.264053}, "trend_signal": 1, "fair_value": 103.95991, "relative_strength": 2.951149, "rate_of_change": 0.7839041477442247, "market_dynamics": 1.04625, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.759359, "high": 140.462049, "low": 134.324445, "close": 135.0174, "volume": 1775520}, "trend_line": 123.75131, "activity_lines": {"activity_5": 137.65326, "activity_10": 139.129496, "activity_20": 134.422373, "activity_30": 130.045337}, "trend_signal": 1, "fair_value": 104.405803, "relative_strength": -3.299909, "rate_of_change": 0.6865406911701929, "market_dynamics": 0.795915, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.819447, "high": 135.462905, "low": 128.85013, "close": 129.3154, "volume": 1982176}, "trend_line": 124.383677, "activity_lines": {"activity_5": 134.595693, "activity_10": 137.502949, "activity_20": 134.331844, "activity_30": 130.40431}, "trend_signal": 1, "fair_value": 104.83903, "relative_strength": -6.236913, "rate_of_change": 0.5109982270086694, "market_dynamics": 0.472137, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.691686, "high": 139.031568, "low": 128.305611, "close": 137.7694, "volume": 1618178}, "trend_line": 125.30118, "activity_lines": {"activity_5": 135.220667, "activity_10": 137.366155, "activity_20": 135.022252, "activity_30": 131.267905}, "trend_signal": 1, "fair_value": 105.30687, "relative_strength": -2.092904, "rate_of_change": 0.7376393929888375, "market_dynamics": 0.091718, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.383329, "high": 137.383329, "low": 129.038168, "close": 131.6417, "volume": 1183484}, "trend_line": 126.06673, "activity_lines": {"activity_5": 133.69748, "activity_10": 135.929575, "activity_20": 135.046362, "activity_30": 131.676971}, "trend_signal": 1, "fair_value": 105.748378, "relative_strength": -5.751489, "rate_of_change": 0.6109679094801858, "market_dynamics": -0.354064, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.691265, "high": 134.251142, "low": 130.572637, "close": 132.7109, "volume": 1449988}, "trend_line": 126.929297, "activity_lines": {"activity_5": 133.138513, "activity_10": 134.926509, "activity_20": 135.124973, "activity_30": 132.105627}, "trend_signal": 1, "fair_value": 106.171754, "relative_strength": -8.201754, "rate_of_change": 0.6842146218911195, "market_dynamics": -0.610272, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.413868, "high": 134.017565, "low": 130.077619, "close": 131.9189, "volume": 1299457}, "trend_line": 127.844823, "activity_lines": {"activity_5": 132.68116, "activity_10": 134.032687, "activity_20": 135.069207, "activity_30": 132.427537}, "trend_signal": 1, "fair_value": 106.599514, "relative_strength": -7.88767, "rate_of_change": 0.7212881672227333, "market_dynamics": -0.762687, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.364589, "high": 131.631872, "low": 117.015458, "close": 117.1392, "volume": 2862754}, "trend_line": 128.261093, "activity_lines": {"activity_5": 127.503807, "activity_10": 130.679873, "activity_20": 133.562505, "activity_30": 131.736852}, "trend_signal": 0, "fair_value": 106.915058, "relative_strength": -19.78073, "rate_of_change": 0.32560567587471495, "market_dynamics": -0.912206, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.990644, "high": 121.009784, "low": 113.209088, "close": 119.218, "volume": 3151776}, "trend_line": 128.647497, "activity_lines": {"activity_5": 123.831133, "activity_10": 128.162191, "activity_20": 132.259936, "activity_30": 131.153426}, "trend_signal": 0, "fair_value": 107.16787, "relative_strength": -15.829056, "rate_of_change": 0.30126361078179714, "market_dynamics": -0.876304, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.366565, "high": 123.004583, "low": 119.010188, "close": 121.9503, "volume": 2465951}, "trend_line": 129.010143, "activity_lines": {"activity_5": 122.305987, "activity_10": 126.449791, "activity_20": 131.231845, "activity_30": 130.721349}, "trend_signal": 0, "fair_value": 107.402934, "relative_strength": -12.571882, "rate_of_change": 0.2818912209384161, "market_dynamics": -0.887054, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.30666, "high": 122.861025, "low": 118.495405, "close": 120.1288, "volume": 1812559}, "trend_line": 129.003213, "activity_lines": {"activity_5": 120.819767, "activity_10": 124.748185, "activity_20": 130.020355, "activity_30": 130.148359}, "trend_signal": 0, "fair_value": 107.62541, "relative_strength": -11.97047, "rate_of_change": -0.005371670660043533, "market_dynamics": -0.931127, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.297053, "high": 124.246899, "low": 120.297053, "close": 122.6729, "volume": 1577043}, "trend_line": 128.99282, "activity_lines": {"activity_5": 121.020387, "activity_10": 123.837622, "activity_20": 129.084983, "activity_30": 129.739952}, "trend_signal": 0, "fair_value": 107.852503, "relative_strength": -11.581254, "rate_of_change": -0.008056388487001045, "market_dynamics": -1.030116, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.13821, "high": 127.19695, "low": 122.791732, "close": 124.8508, "volume": 1403655}, "trend_line": 129.013443, "activity_lines": {"activity_5": 122.563373, "activity_10": 123.547485, "activity_20": 128.370395, "activity_30": 129.472725}, "trend_signal": 0, "fair_value": 108.108863, "relative_strength": -13.257143, "rate_of_change": 0.0159877115641014, "market_dynamics": -1.074375, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.038972, "high": 124.133016, "low": 117.26781, "close": 117.4262, "volume": 1870263}, "trend_line": 128.914283, "activity_lines": {"activity_5": 121.117387, "activity_10": 121.988596, "activity_20": 126.957563, "activity_30": 128.725161}, "trend_signal": 0, "fair_value": 108.348303, "relative_strength": -17.230299, "rate_of_change": -0.07686020750565001, "market_dynamics": -1.159679, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.653946, "high": 119.61402, "low": 116.386827, "close": 118.3667, "volume": 2125656}, "trend_line": 128.80308, "activity_lines": {"activity_5": 120.104353, "activity_10": 120.970584, "activity_20": 125.682551, "activity_30": 128.044671}, "trend_signal": 0, "fair_value": 108.609518, "relative_strength": -16.107038, "rate_of_change": -0.08626119419212647, "market_dynamics": -1.141685, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.475528, "high": 119.762445, "low": 114.010917, "close": 114.2782, "volume": 1988373}, "trend_line": 128.601297, "activity_lines": {"activity_5": 117.967393, "activity_10": 119.450571, "activity_20": 124.143997, "activity_30": 127.107582}, "trend_signal": 0, "fair_value": 108.808665, "relative_strength": -16.165198, "rate_of_change": -0.15666007365662843, "market_dynamics": -1.126925, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.842666, "high": 116.683783, "low": 110.100707, "close": 114.8722, "volume": 2635826}, "trend_line": 128.33649, "activity_lines": {"activity_5": 116.418473, "activity_10": 118.373698, "activity_20": 122.816115, "activity_30": 126.221834}, "trend_signal": 0, "fair_value": 109.006967, "relative_strength": -15.722035, "rate_of_change": -0.20591316431279108, "market_dynamics": -1.058608, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.664349, "high": 115.466198, "low": 109.219698, "close": 110.7541, "volume": 1997808}, "trend_line": 128.080593, "activity_lines": {"activity_5": 114.0169, "activity_10": 116.85802, "activity_20": 121.236981, "activity_30": 125.087486}, "trend_signal": 0, "fair_value": 109.180506, "relative_strength": -19.940033, "rate_of_change": -0.199395355132437, "market_dynamics": -1.065962, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.447365, "high": 114.149563, "low": 106.853732, "close": 108.9029, "volume": 1556688}, "trend_line": 127.636937, "activity_lines": {"activity_5": 111.93804, "activity_10": 115.121853, "activity_20": 119.631683, "activity_30": 123.850216}, "trend_signal": 0, "fair_value": 109.331871, "relative_strength": -21.109371, "rate_of_change": -0.34638815265322054, "market_dynamics": -1.126728, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.189772, "high": 113.991127, "low": 109.308729, "close": 109.7641, "volume": 1767035}, "trend_line": 127.300193, "activity_lines": {"activity_5": 110.714467, "activity_10": 113.729815, "activity_20": 118.23832, "activity_30": 122.69713}, "trend_signal": 0, "fair_value": 109.491112, "relative_strength": -17.851626, "rate_of_change": -0.26382958406468976, "market_dynamics": -1.14756, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.100891, "high": 113.748643, "low": 105.37873, "close": 107.4081, "volume": 2102047}, "trend_line": 126.63941, "activity_lines": {"activity_5": 109.279067, "activity_10": 112.13098, "activity_20": 116.768172, "activity_30": 121.413769}, "trend_signal": 0, "fair_value": 109.710868, "relative_strength": -17.248922, "rate_of_change": -0.5190746254406661, "market_dynamics": -1.237963, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.170302, "high": 118.752717, "low": 106.289424, "close": 117.4757, "volume": 1902589}, "trend_line": 126.37262, "activity_lines": {"activity_5": 111.65754, "activity_10": 112.593904, "activity_20": 116.403447, "activity_30": 120.822562}, "trend_signal": 0, "fair_value": 109.936106, "relative_strength": -14.749102, "rate_of_change": -0.2106690168566012, "market_dynamics": -0.968431, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.871692, "high": 118.188471, "low": 113.357583, "close": 117.743, "volume": 1837942}, "trend_line": 126.07366, "activity_lines": {"activity_5": 113.951547, "activity_10": 113.199922, "activity_20": 116.147711, "activity_30": 120.265812}, "trend_signal": 0, "fair_value": 110.122483, "relative_strength": -16.659984, "rate_of_change": -0.23657023174797984, "market_dynamics": -0.64045, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.535129, "high": 123.464847, "low": 116.970865, "close": 119.5348, "volume": 1195175}, "trend_line": 125.806213, "activity_lines": {"activity_5": 116.376893, "activity_10": 114.260955, "activity_20": 116.11773, "activity_30": 119.84395}, "trend_signal": 0, "fair_value": 110.302368, "relative_strength": -16.733211, "rate_of_change": -0.21213550871768475, "market_dynamics": -0.335228, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.881276, "high": 120.930608, "low": 118.57456, "close": 119.5051, "volume": 724326}, "trend_line": 124.963283, "activity_lines": {"activity_5": 118.083547, "activity_10": 115.278249, "activity_20": 116.171751, "activity_30": 119.437427}, "trend_signal": 0, "fair_value": 110.486997, "relative_strength": -17.151064, "rate_of_change": -0.6700225528607204, "market_dynamics": -0.035852, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.273739, "high": 119.273739, "low": 113.155609, "close": 117.0291, "volume": 1582715}, "trend_line": 123.976277, "activity_lines": {"activity_5": 118.315467, "activity_10": 115.824664, "activity_20": 116.047757, "activity_30": 118.925544}, "trend_signal": 0, "fair_value": 110.640249, "relative_strength": -18.621988, "rate_of_change": -0.7898368035033203, "market_dynamics": 0.043149, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.602025, "high": 119.839866, "low": 114.019697, "close": 119.0751, "volume": 1738569}, "trend_line": 123.129737, "activity_lines": {"activity_5": 118.587987, "activity_10": 116.693062, "activity_20": 116.193294, "activity_30": 118.609339}, "trend_signal": 0, "fair_value": 110.793875, "relative_strength": -17.306532, "rate_of_change": -0.6828241825651776, "market_dynamics": 0.144687, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.184335, "high": 131.569574, "low": 119.184335, "close": 128.0735, "volume": 2078811}, "trend_line": 122.65607, "activity_lines": {"activity_5": 121.753347, "activity_10": 119.121116, "activity_20": 117.256983, "activity_30": 118.928291}, "trend_signal": 0, "fair_value": 110.960813, "relative_strength": -13.602336, "rate_of_change": -0.38468936224561745, "market_dynamics": 0.452609, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.083437, "high": 133.992994, "low": 127.447787, "close": 133.4368, "volume": 1518998}, "trend_line": 122.564447, "activity_lines": {"activity_5": 126.017773, "activity_10": 122.209418, "activity_20": 118.779395, "activity_30": 119.623822}, "trend_signal": 0, "fair_value": 111.163676, "relative_strength": -10.519481, "rate_of_change": -0.07469911599156769, "market_dynamics": 0.691199, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.486403, "high": 135.433079, "low": 132.642181, "close": 134.0128, "volume": 775251}, "trend_line": 122.339573, "activity_lines": {"activity_5": 129.5474, "activity_10": 124.956376, "activity_20": 120.288955, "activity_30": 120.362426}, "trend_signal": 0, "fair_value": 111.408453, "relative_strength": -10.106344, "rate_of_change": -0.18347408690221545, "market_dynamics": 0.873654, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.652195, "high": 135.164999, "low": 124.964804, "close": 126.2659, "volume": 1175982}, "trend_line": 121.941933, "activity_lines": {"activity_5": 129.527547, "activity_10": 125.853922, "activity_20": 121.003274, "activity_30": 120.615737}, "trend_signal": 0, "fair_value": 111.549645, "relative_strength": -12.182844, "rate_of_change": -0.32502974323769757, "market_dynamics": 0.915505, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.067261, "high": 127.765638, "low": 121.766692, "close": 123.2267, "volume": 1153051}, "trend_line": 121.54891, "activity_lines": {"activity_5": 127.87884, "activity_10": 125.856016, "activity_20": 121.398922, "activity_30": 120.698625}, "trend_signal": 0, "fair_value": 111.685735, "relative_strength": -16.546893, "rate_of_change": -0.322303403210772, "market_dynamics": 0.717094, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.660583, "high": 125.471348, "low": 119.770362, "close": 124.3093, "volume": 1195663}, "trend_line": 121.38204, "activity_lines": {"activity_5": 126.314227, "activity_10": 125.950384, "activity_20": 121.895037, "activity_30": 120.876715}, "trend_signal": 0, "fair_value": 111.806594, "relative_strength": -17.549272, "rate_of_change": -0.13728629898861533, "market_dynamics": 0.584185, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.776081, "high": 125.579781, "low": 120.127891, "close": 120.3166, "volume": 1096251}, "trend_line": 120.80028, "activity_lines": {"activity_5": 123.66966, "activity_10": 125.199418, "activity_20": 122.013474, "activity_30": 120.807977}, "trend_signal": 1, "fair_value": 111.986722, "relative_strength": -20.117264, "rate_of_change": -0.4792801307343349, "market_dynamics": 0.390057, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.376186, "high": 122.610893, "low": 118.767197, "close": 121.0317, "volume": 1334354}, "trend_line": 120.446613, "activity_lines": {"activity_5": 122.13814, "activity_10": 124.564256, "activity_20": 122.186251, "activity_30": 120.822907}, "trend_signal": 1, "fair_value": 112.069637, "relative_strength": -20.069665, "rate_of_change": -0.29277001675824055, "market_dynamics": 0.33479, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.47232, "high": 123.753022, "low": 117.605099, "close": 122.9088, "volume": 1229382}, "trend_line": 120.119877, "activity_lines": {"activity_5": 122.097727, "activity_10": 124.242629, "activity_20": 122.52511, "activity_30": 120.981758}, "trend_signal": 1, "fair_value": 112.171806, "relative_strength": -19.784385, "rate_of_change": -0.2712703926344503, "market_dynamics": 0.243073, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.968471, "high": 123.723206, "low": 116.909932, "close": 118.1713, "volume": 1317621}, "trend_line": 119.661623, "activity_lines": {"activity_5": 120.701953, "activity_10": 122.952735, "activity_20": 122.37168, "activity_30": 120.856043}, "trend_signal": 1, "fair_value": 112.239097, "relative_strength": -21.142666, "rate_of_change": -0.38149722714084744, "market_dynamics": 0.041942, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.555522, "high": 124.150391, "low": 115.300951, "close": 122.0448, "volume": 1909535}, "trend_line": 119.825143, "activity_lines": {"activity_5": 120.934373, "activity_10": 122.383545, "activity_20": 122.571445, "activity_30": 121.009797}, "trend_signal": 1, "fair_value": 112.294133, "relative_strength": -19.109085, "rate_of_change": 0.13665199911252351, "market_dynamics": 0.067349, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.399159, "high": 123.653729, "low": 118.131522, "close": 118.8069, "volume": 1518719}, "trend_line": 119.81144, "activity_lines": {"activity_5": 120.23846, "activity_10": 121.33526, "activity_20": 122.409073, "activity_30": 120.944104}, "trend_signal": 1, "fair_value": 112.331788, "relative_strength": -22.182859, "rate_of_change": -0.011435830291471025, "market_dynamics": -0.089153, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.806861, "high": 118.908664, "low": 110.622874, "close": 111.4373, "volume": 2938704}, "trend_line": 119.461007, "activity_lines": {"activity_5": 117.18666, "activity_10": 119.213045, "activity_20": 121.497672, "activity_30": 120.403837}, "trend_signal": 0, "fair_value": 112.244088, "relative_strength": -25.245252, "rate_of_change": -0.2924870947215137, "market_dynamics": -0.183879, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.238702, "high": 117.744179, "low": 110.344819, "close": 116.5722, "volume": 3011319}, "trend_line": 119.342453, "activity_lines": {"activity_5": 116.48612, "activity_10": 118.434913, "activity_20": 121.067342, "activity_30": 120.217462}, "trend_signal": 0, "fair_value": 112.233863, "relative_strength": -20.274965, "rate_of_change": -0.09924075058231256, "market_dynamics": -0.150812, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.562287, "high": 120.713875, "low": 114.307716, "close": 116.9695, "volume": 2112204}, "trend_line": 119.15234, "activity_lines": {"activity_5": 116.340453, "activity_10": 117.905265, "activity_20": 120.631212, "activity_30": 120.064368}, "trend_signal": 0, "fair_value": 112.248733, "relative_strength": -21.775885, "rate_of_change": -0.15930039581138059, "market_dynamics": -0.319161, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 117.356798, "high": 125.570582, "low": 116.264276, "close": 122.9088, "volume": 1714551}, "trend_line": 119.087607, "activity_lines": {"activity_5": 118.254673, "activity_10": 118.569258, "activity_20": 120.76314, "activity_30": 120.30672}, "trend_signal": 0, "fair_value": 112.307415, "relative_strength": -16.781056, "rate_of_change": -0.05432793011030225, "market_dynamics": -0.3191, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.839335, "high": 124.726421, "low": 118.687747, "close": 120.3166, "volume": 2062702}, "trend_line": 119.183953, "activity_lines": {"activity_5": 119.247227, "activity_10": 118.787405, "activity_20": 120.623592, "activity_30": 120.38601}, "trend_signal": 0, "fair_value": 112.378872, "relative_strength": -17.28851, "rate_of_change": 0.0809034646233146, "market_dynamics": -0.310026, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.44573, "high": 124.925075, "low": 118.667896, "close": 119.9094, "volume": 2184300}, "trend_line": 119.235377, "activity_lines": {"activity_5": 120.0034, "activity_10": 118.931516, "activity_20": 120.44154, "activity_30": 120.432813}, "trend_signal": 0, "fair_value": 112.45166, "relative_strength": -16.538365, "rate_of_change": 0.04314674811968793, "market_dynamics": -0.296142, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.975231, "high": 124.607218, "low": 117.118469, "close": 118.1514, "volume": 2229280}, "trend_line": 119.364483, "activity_lines": {"activity_5": 119.608767, "activity_10": 118.776396, "activity_20": 120.090135, "activity_30": 120.362879}, "trend_signal": 0, "fair_value": 112.528221, "relative_strength": -12.457925, "rate_of_change": 0.1082782671119556, "market_dynamics": -0.217849, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.469257, "high": 132.880633, "low": 117.386666, "close": 128.5602, "volume": 3273330}, "trend_line": 119.82075, "activity_lines": {"activity_5": 122.578453, "activity_10": 120.600284, "activity_20": 120.7247, "activity_30": 120.956151}, "trend_signal": 1, "fair_value": 112.685349, "relative_strength": -7.519941, "rate_of_change": 0.3822468698666393, "market_dynamics": 0.143456, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.662587, "high": 134.583906, "low": 126.409849, "close": 133.109, "volume": 3183374}, "trend_line": 120.565913, "activity_lines": {"activity_5": 126.291693, "activity_10": 123.062336, "activity_20": 121.747317, "activity_30": 121.813458}, "trend_signal": 1, "fair_value": 112.903992, "relative_strength": -4.36891, "rate_of_change": 0.6218981269938562, "market_dynamics": 0.608328, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.569024, "high": 138.720611, "low": 133.536093, "close": 137.5387, "volume": 2495040}, "trend_line": 121.52044, "activity_lines": {"activity_5": 130.801487, "activity_10": 126.128622, "activity_20": 123.167831, "activity_30": 122.908476}, "trend_signal": 1, "fair_value": 113.157432, "relative_strength": -1.852268, "rate_of_change": 0.7917055295720266, "market_dynamics": 1.015563, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.975777, "high": 138.3085, "low": 131.212063, "close": 132.7118, "volume": 2350549}, "trend_line": 122.285363, "activity_lines": {"activity_5": 132.554173, "activity_10": 127.976711, "activity_20": 124.109108, "activity_30": 123.6305}, "trend_signal": 1, "fair_value": 113.398, "relative_strength": -6.582852, "rate_of_change": 0.6294603607426128, "market_dynamics": 1.316233, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.423689, "high": 136.530581, "low": 131.380826, "close": 132.086, "volume": 2244705}, "trend_line": 123.10796, "activity_lines": {"activity_5": 133.244767, "activity_10": 129.324209, "activity_20": 124.99698, "activity_30": 124.262799}, "trend_signal": 1, "fair_value": 113.615478, "relative_strength": -7.68698, "rate_of_change": 0.6726863950185124, "market_dynamics": 1.262004, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.231924, "high": 131.609341, "low": 125.838831, "close": 128.6198, "volume": 2010860}, "trend_line": 123.47943, "activity_lines": {"activity_5": 131.850987, "activity_10": 129.75942, "activity_20": 125.527022, "activity_30": 124.618401}, "trend_signal": 1, "fair_value": 113.810358, "relative_strength": -8.019143, "rate_of_change": 0.30174328288762803, "market_dynamics": 0.987351, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.858088, "high": 134.181654, "low": 126.012563, "close": 133.5758, "volume": 2041844}, "trend_line": 124.00719, "activity_lines": {"activity_5": 132.105233, "activity_10": 130.883898, "activity_20": 126.503384, "activity_30": 125.26978}, "trend_signal": 1, "fair_value": 114.032687, "relative_strength": -6.399699, "rate_of_change": 0.427407220781632, "market_dynamics": 0.784377, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.930253, "high": 139.43573, "low": 132.433651, "close": 135.6119, "volume": 2341511}, "trend_line": 124.543093, "activity_lines": {"activity_5": 133.00706, "activity_10": 132.184631, "activity_20": 127.629533, "activity_30": 126.018471}, "trend_signal": 1, "fair_value": 114.297396, "relative_strength": -7.693888, "rate_of_change": 0.43215478070263885, "market_dynamics": 0.79025, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.827279, "high": 139.048391, "low": 134.727959, "close": 137.9658, "volume": 2931938}, "trend_line": 125.15845, "activity_lines": {"activity_5": 134.821973, "activity_10": 133.635249, "activity_20": 128.907029, "activity_30": 126.884452}, "trend_signal": 1, "fair_value": 114.534873, "relative_strength": -5.864541, "rate_of_change": 0.49409163140022794, "market_dynamics": 0.9134, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.055178, "high": 140.612675, "low": 136.307142, "close": 138.6511, "volume": 3621959}, "trend_line": 125.879183, "activity_lines": {"activity_5": 136.515053, "activity_10": 134.882169, "activity_20": 130.169153, "activity_30": 127.754946}, "trend_signal": 1, "fair_value": 114.789673, "relative_strength": -4.822184, "rate_of_change": 0.5758564443711116, "market_dynamics": 1.182631, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.929193, "high": 139.594639, "low": 136.009177, "close": 138.6213, "volume": 1751266}, "trend_line": 126.530723, "activity_lines": {"activity_5": 137.760527, "activity_10": 135.750949, "activity_20": 131.353475, "activity_30": 128.577018}, "trend_signal": 1, "fair_value": 115.073484, "relative_strength": -7.630463, "rate_of_change": 0.5175915385469233, "market_dynamics": 1.193186, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.435731, "high": 142.420305, "low": 136.853404, "close": 141.1937, "volume": 2015378}, "trend_line": 126.968063, "activity_lines": {"activity_5": 139.1967, "activity_10": 136.904509, "activity_20": 132.685407, "activity_30": 129.523016}, "trend_signal": 1, "fair_value": 115.40759, "relative_strength": -5.256968, "rate_of_change": 0.34563937487341007, "market_dynamics": 1.221302, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.292985, "high": 145.643212, "low": 137.801879, "close": 139.1576, "volume": 2139569}, "trend_line": 127.158757, "activity_lines": {"activity_5": 139.446313, "activity_10": 137.540875, "activity_20": 133.73224, "activity_30": 130.309438}, "trend_signal": 1, "fair_value": 115.703606, "relative_strength": -2.397143, "rate_of_change": 0.1501905246833556, "market_dynamics": 1.123166, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.912424, "high": 144.451359, "low": 135.82043, "close": 141.6108, "volume": 3822467}, "trend_line": 127.412023, "activity_lines": {"activity_5": 140.27728, "activity_10": 138.593842, "activity_20": 134.915802, "activity_30": 131.241828}, "trend_signal": 1, "fair_value": 116.025438, "relative_strength": 1.966928, "rate_of_change": 0.19917306992864886, "market_dynamics": 1.192581, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.680347, "high": 144.959405, "low": 133.694998, "close": 134.4399, "volume": 1950152}, "trend_line": 127.68449, "activity_lines": {"activity_5": 138.474947, "activity_10": 138.181209, "activity_20": 135.272738, "activity_30": 131.695239}, "trend_signal": 1, "fair_value": 116.27024, "relative_strength": 0.018946, "rate_of_change": 0.21384716574195814, "market_dynamics": 0.955669, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.669436, "high": 135.204711, "low": 127.785485, "close": 132.7515, "volume": 1391355}, "trend_line": 128.001983, "activity_lines": {"activity_5": 136.39056, "activity_10": 137.418796, "activity_20": 135.38379, "activity_30": 132.022143}, "trend_signal": 1, "fair_value": 116.516109, "relative_strength": -1.344387, "rate_of_change": 0.24865431972199517, "market_dynamics": 0.459797, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.840352, "high": 137.995602, "low": 133.714898, "close": 135.9794, "volume": 1420927}, "trend_line": 128.390987, "activity_lines": {"activity_5": 135.77346, "activity_10": 137.168153, "activity_20": 135.727109, "activity_30": 132.536815}, "trend_signal": 1, "fair_value": 116.786611, "relative_strength": -3.864367, "rate_of_change": 0.3039046668519189, "market_dynamics": 0.037438, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.078661, "high": 138.03527, "low": 135.065595, "close": 137.3003, "volume": 1444709}, "trend_line": 128.95711, "activity_lines": {"activity_5": 135.94428, "activity_10": 137.113971, "activity_20": 136.133986, "activity_30": 133.111609}, "trend_signal": 1, "fair_value": 117.005757, "relative_strength": -3.603875, "rate_of_change": 0.4409367146620694, "market_dynamics": -0.53264, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.094924, "high": 140.796436, "low": 135.13518, "close": 138.0254, "volume": 1231987}, "trend_line": 129.523567, "activity_lines": {"activity_5": 136.48062, "activity_10": 137.160927, "activity_20": 136.529046, "activity_30": 133.69666}, "trend_signal": 1, "fair_value": 117.206531, "relative_strength": -2.06214, "rate_of_change": 0.4392599989252349, "market_dynamics": -0.588161, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.717542, "high": 138.710745, "low": 134.171807, "close": 135.751, "volume": 1081261}, "trend_line": 129.95164, "activity_lines": {"activity_5": 136.497853, "activity_10": 136.793273, "activity_20": 136.62123, "activity_30": 134.09843}, "trend_signal": 1, "fair_value": 117.38976, "relative_strength": 2.343273, "rate_of_change": 0.3304981555981881, "market_dynamics": -0.532554, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.972565, "high": 141.034764, "low": 136.823585, "close": 139.4953, "volume": 1593626}, "trend_line": 130.66244, "activity_lines": {"activity_5": 137.67578, "activity_10": 137.159129, "activity_20": 136.986206, "activity_30": 134.71415}, "trend_signal": 1, "fair_value": 117.568389, "relative_strength": -0.549216, "rate_of_change": 0.5469727046153523, "market_dynamics": -0.434028, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.87279, "high": 141.034837, "low": 135.850317, "close": 136.7442, "volume": 3385367}, "trend_line": 131.15242, "activity_lines": {"activity_5": 137.487087, "activity_10": 137.008895, "activity_20": 137.037101, "activity_30": 135.106522}, "trend_signal": 1, "fair_value": 117.686873, "relative_strength": -3.709442, "rate_of_change": 0.37499682387685607, "market_dynamics": -0.343139, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.419499, "high": 137.459227, "low": 130.635926, "close": 133.109, "volume": 2508110}, "trend_line": 131.629157, "activity_lines": {"activity_5": 136.035673, "activity_10": 136.278615, "activity_20": 136.724476, "activity_30": 135.232753}, "trend_signal": 1, "fair_value": 117.759254, "relative_strength": -6.929458, "rate_of_change": 0.3634984394492955, "market_dynamics": -0.426077, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.158718, "high": 137.508947, "low": 132.175447, "close": 136.5952, "volume": 1893927}, "trend_line": 132.467753, "activity_lines": {"activity_5": 136.025747, "activity_10": 136.292164, "activity_20": 136.764963, "activity_30": 135.553143}, "trend_signal": 1, "fair_value": 117.861615, "relative_strength": -4.444344, "rate_of_change": 0.637089850845125, "market_dynamics": -0.426623, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.038974, "high": 140.707027, "low": 134.876927, "close": 138.1247, "volume": 2294720}, "trend_line": 133.18617, "activity_lines": {"activity_5": 136.621, "activity_10": 136.674996, "activity_20": 136.932625, "activity_30": 135.918107}, "trend_signal": 1, "fair_value": 117.945397, "relative_strength": -4.4307, "rate_of_change": 0.5423334990818608, "market_dynamics": -0.428633, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.124695, "high": 140.101168, "low": 136.624959, "close": 137.0719, "volume": 1517601}, "trend_line": 133.85625, "activity_lines": {"activity_5": 136.707073, "activity_10": 136.799415, "activity_20": 136.971265, "activity_30": 136.168799}, "trend_signal": 1, "fair_value": 118.020224, "relative_strength": -5.157529, "rate_of_change": 0.5031153009355134, "market_dynamics": -0.588855, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.515732, "high": 140.001874, "low": 129.215691, "close": 139.2967, "volume": 3154927}, "trend_line": 134.402513, "activity_lines": {"activity_5": 137.696307, "activity_10": 137.249789, "activity_20": 137.181542, "activity_30": 136.519796}, "trend_signal": 1, "fair_value": 118.187835, "relative_strength": -3.580854, "rate_of_change": 0.40809674557595216, "market_dynamics": -0.35622, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.034773, "high": 144.272614, "low": 136.326993, "close": 137.5387, "volume": 2761580}, "trend_line": 134.976583, "activity_lines": {"activity_5": 137.929373, "activity_10": 137.320213, "activity_20": 137.197148, "activity_30": 136.722131}, "trend_signal": 1, "fair_value": 118.306367, "relative_strength": -3.004092, "rate_of_change": 0.42712743027357386, "market_dynamics": -0.292421, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.161277, "high": 149.188961, "low": 134.668339, "close": 144.3322, "volume": 2349657}, "trend_line": 135.790677, "activity_lines": {"activity_5": 140.131627, "activity_10": 138.621484, "activity_20": 137.850579, "activity_30": 137.325719}, "trend_signal": 1, "fair_value": 118.505563, "relative_strength": -3.292803, "rate_of_change": 0.6031372123266618, "market_dynamics": 0.019916, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.315501, "high": 145.315501, "low": 136.864338, "close": 137.9658, "volume": 2886087}, "trend_line": 136.451157, "activity_lines": {"activity_5": 139.695947, "activity_10": 138.650558, "activity_20": 137.86737, "activity_30": 137.466049}, "trend_signal": 1, "fair_value": 118.641622, "relative_strength": -4.072069, "rate_of_change": 0.48639568974238706, "market_dynamics": 0.242574, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.015479, "high": 143.249659, "low": 136.138326, "close": 140.9057, "volume": 1665773}, "trend_line": 136.862673, "activity_lines": {"activity_5": 140.250827, "activity_10": 139.173891, "activity_20": 138.167415, "activity_30": 137.753439}, "trend_signal": 1, "fair_value": 118.817593, "relative_strength": -3.619823, "rate_of_change": 0.3015848374228194, "market_dynamics": 0.213372, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.739921, "high": 142.802648, "low": 137.886296, "close": 141.144, "volume": 1453561}, "trend_line": 137.130507, "activity_lines": {"activity_5": 140.629553, "activity_10": 139.714907, "activity_20": 138.479277, "activity_30": 138.029654}, "trend_signal": 1, "fair_value": 119.012654, "relative_strength": -4.043534, "rate_of_change": 0.19569543260344874, "market_dynamics": 0.30173, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.269961, "high": 143.341894, "low": 138.196926, "close": 138.6402, "volume": 1639968}, "trend_line": 137.167223, "activity_lines": {"activity_5": 140.050527, "activity_10": 139.720691, "activity_20": 138.552918, "activity_30": 138.127054}, "trend_signal": 1, "fair_value": 119.180184, "relative_strength": -8.484201, "rate_of_change": 0.026774494460238985, "market_dynamics": -0.029614, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.759694, "high": 139.785699, "low": 135.098948, "close": 135.5223, "volume": 1713190}, "trend_line": 137.260907, "activity_lines": {"activity_5": 138.358767, "activity_10": 139.059016, "activity_20": 138.33208, "activity_30": 138.020929}, "trend_signal": 1, "fair_value": 119.353156, "relative_strength": -10.851772, "rate_of_change": 0.06829911545267348, "market_dynamics": -0.285053, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.735347, "high": 136.545797, "low": 129.037534, "close": 131.7171, "volume": 3095726}, "trend_line": 137.24861, "activity_lines": {"activity_5": 135.985933, "activity_10": 137.724995, "activity_20": 137.777836, "activity_30": 137.663265}, "trend_signal": 0, "fair_value": 119.449931, "relative_strength": -10.927309, "rate_of_change": -0.008958850898449597, "market_dynamics": -0.534159, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.139423, "high": 132.434381, "low": 129.676718, "close": 132.0957, "volume": 1053870}, "trend_line": 137.364473, "activity_lines": {"activity_5": 134.15588, "activity_10": 136.576311, "activity_20": 137.272614, "activity_30": 137.330819}, "trend_signal": 0, "fair_value": 119.534805, "relative_strength": -11.021498, "rate_of_change": 0.08441834128592653, "market_dynamics": -0.863178, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.7509, "high": 135.811197, "low": 129.645205, "close": 132.3945, "volume": 1619025}, "trend_line": 137.325097, "activity_lines": {"activity_5": 133.01276, "activity_10": 135.572431, "activity_20": 136.798972, "activity_30": 137.010175}, "trend_signal": 0, "fair_value": 119.653159, "relative_strength": -9.739665, "rate_of_change": -0.028665344932386046, "market_dynamics": -1.046296, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.67345, "high": 133.918603, "low": 125.212499, "close": 126.368, "volume": 1849464}, "trend_line": 137.016967, "activity_lines": {"activity_5": 130.444107, "activity_10": 133.598318, "activity_20": 135.768449, "activity_30": 136.303266}, "trend_signal": 0, "fair_value": 119.790411, "relative_strength": -11.591911, "rate_of_change": -0.22437996166134555, "market_dynamics": -1.161796, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.08905, "high": 130.735957, "low": 123.568863, "close": 125.5113, "volume": 3130429}, "trend_line": 136.601817, "activity_lines": {"activity_5": 128.408033, "activity_10": 131.671545, "activity_20": 134.708393, "activity_30": 135.560965}, "trend_signal": 0, "fair_value": 119.951932, "relative_strength": -14.310646, "rate_of_change": -0.3029916725568614, "market_dynamics": -1.176011, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.208584, "high": 127.354124, "low": 123.630323, "close": 124.5351, "volume": 1851737}, "trend_line": 136.131283, "activity_lines": {"activity_5": 126.71396, "activity_10": 129.90948, "activity_20": 133.614958, "activity_30": 134.782467}, "trend_signal": 0, "fair_value": 120.112351, "relative_strength": -15.953334, "rate_of_change": -0.34445661875787115, "market_dynamics": -1.18724, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.007171, "high": 126.108987, "low": 122.483105, "close": 123.1007, "volume": 2160950}, "trend_line": 135.61393, "activity_lines": {"activity_5": 125.020553, "activity_10": 128.130809, "activity_20": 132.438321, "activity_30": 133.941784}, "trend_signal": 0, "fair_value": 120.240961, "relative_strength": -15.47439, "rate_of_change": -0.3800397591198679, "market_dynamics": -1.221374, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.247925, "high": 123.698384, "low": 120.14223, "close": 121.5368, "volume": 2815555}, "trend_line": 134.9587, "activity_lines": {"activity_5": 123.405513, "activity_10": 126.39152, "activity_20": 131.190812, "activity_30": 133.033582}, "trend_signal": 0, "fair_value": 120.321372, "relative_strength": -16.357624, "rate_of_change": -0.4831583304163645, "market_dynamics": -1.149517, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.791901, "high": 124.495269, "low": 120.192024, "close": 121.6364, "volume": 2700664}, "trend_line": 134.37466, "activity_lines": {"activity_5": 122.54752, "activity_10": 125.026835, "activity_20": 130.025204, "activity_30": 132.174079}, "trend_signal": 0, "fair_value": 120.413144, "relative_strength": -18.375395, "rate_of_change": -0.43275461307791757, "market_dynamics": -1.173635, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.895425, "high": 125.381851, "low": 115.316041, "close": 116.4566, "volume": 4047779}, "trend_line": 133.536187, "activity_lines": {"activity_5": 120.278367, "activity_10": 123.029527, "activity_20": 128.420914, "activity_30": 131.018075}, "trend_signal": 0, "fair_value": 120.387142, "relative_strength": -19.725467, "rate_of_change": -0.6239814857950102, "market_dynamics": -1.072429, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.396799, "high": 118.239624, "low": 112.96018, "close": 118.0404, "volume": 3281241}, "trend_line": 132.989537, "activity_lines": {"activity_5": 119.140793, "activity_10": 121.666833, "activity_20": 127.06336, "activity_30": 130.018347}, "trend_signal": 0, "fair_value": 120.425848, "relative_strength": -15.554569, "rate_of_change": -0.4093646915348868, "market_dynamics": -1.019835, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.090195, "high": 118.648023, "low": 108.975684, "close": 111.5656, "volume": 3068827}, "trend_line": 132.28334, "activity_lines": {"activity_5": 116.277933, "activity_10": 119.375569, "activity_20": 125.184797, "activity_30": 128.636157}, "trend_signal": 0, "fair_value": 120.462046, "relative_strength": -17.363742, "rate_of_change": -0.5310169626351906, "market_dynamics": -1.035468, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.05756, "high": 111.197017, "low": 104.772035, "close": 110.0714, "volume": 3634812}, "trend_line": 131.41974, "activity_lines": {"activity_5": 113.686013, "activity_10": 117.185907, "activity_20": 123.285389, "activity_30": 127.203129}, "trend_signal": 0, "fair_value": 120.427372, "relative_strength": -16.169321, "rate_of_change": -0.6528410909491849, "market_dynamics": -1.012682, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.931949, "high": 113.348645, "low": 107.581103, "close": 111.6652, "volume": 3054977}, "trend_line": 130.565237, "activity_lines": {"activity_5": 112.38972, "activity_10": 115.691902, "activity_20": 121.676939, "activity_30": 125.928643}, "trend_signal": 0, "fair_value": 120.434668, "relative_strength": -14.978915, "rate_of_change": -0.6502090173059192, "market_dynamics": -1.067334, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.183209, "high": 114.400376, "low": 109.658041, "close": 110.7986, "volume": 2381484}, "trend_line": 129.657677, "activity_lines": {"activity_5": 111.469307, "activity_10": 114.307656, "activity_20": 120.109162, "activity_30": 124.653376}, "trend_signal": 0, "fair_value": 120.440046, "relative_strength": -13.366773, "rate_of_change": -0.695100794708464, "market_dynamics": -1.121786, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.573329, "high": 111.590475, "low": 101.220853, "close": 102.2618, "volume": 4631814}, "trend_line": 128.54137, "activity_lines": {"activity_5": 108.080493, "activity_10": 111.638769, "activity_20": 117.888041, "activity_30": 122.8859}, "trend_signal": 0, "fair_value": 120.454208, "relative_strength": -11.08248, "rate_of_change": -0.8609648312610183, "market_dynamics": -1.077179, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.114075, "high": 106.455489, "low": 96.295051, "close": 102.1124, "volume": 4130009}, "trend_line": 127.295273, "activity_lines": {"activity_5": 105.693787, "activity_10": 109.347687, "activity_20": 115.822711, "activity_30": 121.180805}, "trend_signal": 0, "fair_value": 120.442396, "relative_strength": -17.116221, "rate_of_change": -0.9694131935889636, "market_dynamics": -1.057706, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.068717, "high": 103.651448, "low": 99.263532, "close": 100.9669, "volume": 2101720}, "trend_line": 126.102697, "activity_lines": {"activity_5": 103.55546, "activity_10": 107.229938, "activity_20": 113.833015, "activity_30": 119.4822}, "trend_signal": 0, "fair_value": 120.446612, "relative_strength": -15.790928, "rate_of_change": -0.936858040282445, "market_dynamics": -1.101089, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.219745, "high": 108.308248, "low": 85.248045, "close": 88.0073, "volume": 8467929}, "trend_line": 124.599307, "activity_lines": {"activity_5": 97.704233, "activity_10": 103.129896, "activity_20": 110.800391, "activity_30": 117.024433}, "trend_signal": 0, "fair_value": 120.368925, "relative_strength": -30.456115, "rate_of_change": -1.1921949615399663, "market_dynamics": -0.991032, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.654806, "high": 93.466073, "low": 87.61884, "close": 92.8684, "volume": 6250943}, "trend_line": 123.141747, "activity_lines": {"activity_5": 95.050567, "activity_10": 100.525129, "activity_20": 108.471839, "activity_30": 114.977277}, "trend_signal": 0, "fair_value": 120.328534, "relative_strength": -28.453483, "rate_of_change": -1.169797838442232, "market_dynamics": -0.893572, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.38032, "high": 95.348763, "low": 89.491568, "close": 94.6714, "volume": 5385120}, "trend_line": 121.693303, "activity_lines": {"activity_5": 94.193247, "activity_10": 98.677056, "activity_20": 106.518114, "activity_30": 113.140481}, "trend_signal": 0, "fair_value": 120.322092, "relative_strength": -26.300671, "rate_of_change": -1.176241230360322, "market_dynamics": -0.812516, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.859016, "high": 98.994595, "low": 96.569038, "close": 97.8889, "volume": 4643881}, "trend_line": 120.387203, "activity_lines": {"activity_5": 94.914453, "activity_10": 97.838875, "activity_20": 105.047226, "activity_30": 111.604713}, "trend_signal": 0, "fair_value": 120.362495, "relative_strength": -28.130626, "rate_of_change": -1.073271879225762, "market_dynamics": -0.641862, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.21153, "high": 97.998466, "low": 91.105303, "close": 92.8784, "volume": 3762043}, "trend_line": 118.839927, "activity_lines": {"activity_5": 94.24706, "activity_10": 96.33836, "activity_20": 103.262037, "activity_30": 109.829951}, "trend_signal": 0, "fair_value": 120.312111, "relative_strength": -29.607553, "rate_of_change": -1.2852495626133922, "market_dynamics": -0.649664, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.904354, "high": 95.338769, "low": 93.477417, "close": 95.0997, "volume": 3180999}, "trend_line": 117.425293, "activity_lines": {"activity_5": 94.859333, "activity_10": 95.554318, "activity_20": 101.876572, "activity_30": 108.298324}, "trend_signal": 0, "fair_value": 120.25661, "relative_strength": -28.744894, "rate_of_change": -1.1903692939831634, "market_dynamics": -0.723485, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.099723, "high": 97.789251, "low": 91.762716, "close": 97.6996, "volume": 4306595}, "trend_line": 115.870873, "activity_lines": {"activity_5": 95.865413, "activity_10": 95.544176, "activity_20": 100.887613, "activity_30": 107.025698}, "trend_signal": 0, "fair_value": 120.27268, "relative_strength": -27.717534, "rate_of_change": -1.3237522856340613, "market_dynamics": -0.61709, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.928721, "high": 102.730027, "low": 95.338804, "close": 95.4683, "volume": 4243588}, "trend_line": 114.45429, "activity_lines": {"activity_5": 95.805647, "activity_10": 95.366507, "activity_20": 99.818587, "activity_30": 105.709403}, "trend_signal": 0, "fair_value": 120.318946, "relative_strength": -28.412688, "rate_of_change": -1.2225531432735497, "market_dynamics": -0.453339, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.255226, "high": 99.532466, "low": 95.72768, "close": 97.5203, "volume": 2784462}, "trend_line": 113.00811, "activity_lines": {"activity_5": 96.376753, "activity_10": 95.685447, "activity_20": 99.083402, "activity_30": 104.616888}, "trend_signal": 0, "fair_value": 120.315237, "relative_strength": -26.273518, "rate_of_change": -1.2635437256218165, "market_dynamics": -0.207994, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.609979, "high": 101.076483, "low": 96.354866, "close": 100.5585, "volume": 3601324}, "trend_line": 111.65526, "activity_lines": {"activity_5": 97.985167, "activity_10": 96.64028, "activity_20": 98.759381, "activity_30": 103.813687}, "trend_signal": 0, "fair_value": 120.335654, "relative_strength": -26.401114, "rate_of_change": -1.1971264717195993, "market_dynamics": 0.132838, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.558471, "high": 105.474331, "low": 99.960798, "close": 104.8916, "volume": 1962602}, "trend_line": 110.530307, "activity_lines": {"activity_5": 100.52594, "activity_10": 98.390375, "activity_20": 98.947933, "activity_30": 103.377322}, "trend_signal": 0, "fair_value": 120.378249, "relative_strength": -23.808913, "rate_of_change": -1.0075235147900823, "market_dynamics": 0.326686, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.805768, "high": 106.684557, "low": 102.221935, "close": 105.3896, "volume": 2571043}, "trend_line": 109.525883, "activity_lines": {"activity_5": 102.57992, "activity_10": 99.924027, "activity_20": 99.26365, "activity_30": 103.045664}, "trend_signal": 0, "fair_value": 120.403415, "relative_strength": -22.5861, "rate_of_change": -0.9087317562593943, "market_dynamics": 0.514586, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.120678, "high": 107.541252, "low": 103.74603, "close": 105.1406, "volume": 2962063}, "trend_line": 108.64, "activity_lines": {"activity_5": 104.038233, "activity_10": 101.184749, "activity_20": 99.608354, "activity_30": 102.762742}, "trend_signal": 0, "fair_value": 120.391501, "relative_strength": -23.09555, "rate_of_change": -0.8088343830106284, "market_dynamics": 0.682172, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.55902, "high": 117.9956, "low": 104.433402, "close": 113.0897, "volume": 5581014}, "trend_line": 108.006467, "activity_lines": {"activity_5": 107.501427, "activity_10": 103.700413, "activity_20": 100.771542, "activity_30": 103.04982}, "trend_signal": 0, "fair_value": 120.452902, "relative_strength": -17.323232, "rate_of_change": -0.5831489322533137, "market_dynamics": 0.883047, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.149477, "high": 113.149477, "low": 103.865622, "close": 105.9774, "volume": 2939470}, "trend_line": 107.125897, "activity_lines": {"activity_5": 107.555893, "activity_10": 104.646553, "activity_20": 101.25011, "activity_30": 102.918912}, "trend_signal": 0, "fair_value": 120.467541, "relative_strength": -20.076165, "rate_of_change": -0.8152937731034253, "market_dynamics": 0.951328, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.445587, "high": 107.441708, "low": 100.050484, "close": 100.5087, "volume": 2449948}, "trend_line": 106.26392, "activity_lines": {"activity_5": 105.4262, "activity_10": 104.36022, "activity_20": 101.227346, "activity_30": 102.491996}, "trend_signal": 0, "fair_value": 120.428496, "relative_strength": -26.20751, "rate_of_change": -0.8046392367664338, "market_dynamics": 0.892146, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.428927, "high": 103.427251, "low": 99.383, "close": 102.1821, "volume": 2214848}, "trend_line": 105.48628, "activity_lines": {"activity_5": 104.1465, "activity_10": 104.279796, "activity_20": 101.417079, "activity_30": 102.228653}, "trend_signal": 0, "fair_value": 120.414094, "relative_strength": -24.663937, "rate_of_change": -0.7318005961007322, "market_dynamics": 0.820372, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.560689, "high": 104.692389, "low": 101.34542, "close": 103.6365, "volume": 2302292}, "trend_line": 104.78966, "activity_lines": {"activity_5": 103.565433, "activity_10": 104.382309, "activity_20": 101.786357, "activity_30": 102.109312}, "trend_signal": 0, "fair_value": 120.428023, "relative_strength": -22.196345, "rate_of_change": -0.6603891994295332, "market_dynamics": 0.626372, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.676343, "high": 106.617392, "low": 101.454991, "close": 103.3277, "volume": 3130022}, "trend_line": 104.13056, "activity_lines": {"activity_5": 102.981707, "activity_10": 104.280164, "activity_20": 102.119679, "activity_30": 102.014992}, "trend_signal": 0, "fair_value": 120.474161, "relative_strength": -21.499848, "rate_of_change": -0.6289742709347422, "market_dynamics": 0.614401, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.680185, "high": 103.138401, "low": 100.070347, "close": 101.9829, "volume": 1888583}, "trend_line": 103.478763, "activity_lines": {"activity_5": 102.600513, "activity_10": 103.82792, "activity_20": 102.319138, "activity_30": 101.876434}, "trend_signal": 0, "fair_value": 120.470595, "relative_strength": -22.460819, "rate_of_change": -0.6259420865498101, "market_dynamics": 0.565888, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.733865, "high": 102.60049, "low": 95.667486, "close": 95.9464, "volume": 2598796}, "trend_line": 102.62243, "activity_lines": {"activity_5": 100.473453, "activity_10": 102.252233, "activity_20": 101.938854, "activity_30": 101.390475}, "trend_signal": 0, "fair_value": 120.47084, "relative_strength": -27.56593, "rate_of_change": -0.8275446818010439, "market_dynamics": 0.377925, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.48435, "high": 97.570123, "low": 94.492106, "close": 94.9304, "volume": 4092378}, "trend_line": 101.90489, "activity_lines": {"activity_5": 98.31188, "activity_10": 100.654458, "activity_20": 101.424003, "activity_30": 100.894215}, "trend_signal": 0, "fair_value": 120.501829, "relative_strength": -29.085484, "rate_of_change": -0.6992038680042947, "market_dynamics": 0.256677, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.010051, "high": 97.938647, "low": 92.679127, "close": 96.564, "volume": 3024842}, "trend_line": 101.18901, "activity_lines": {"activity_5": 97.178287, "activity_10": 99.543869, "activity_20": 101.054914, "activity_30": 100.549641}, "trend_signal": 0, "fair_value": 120.53842, "relative_strength": -26.829123, "rate_of_change": -0.7024981823737787, "market_dynamics": -0.004529, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.872774, "high": 98.028274, "low": 95.099678, "close": 95.6077, "volume": 2568977}, "trend_line": 100.65708, "activity_lines": {"activity_5": 96.197427, "activity_10": 98.415345, "activity_20": 100.585737, "activity_30": 100.189557}, "trend_signal": 0, "fair_value": 120.531086, "relative_strength": -27.645036, "rate_of_change": -0.5256796167884267, "market_dynamics": -0.208187, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.767166, "high": 95.767166, "low": 88.600069, "close": 89.6709, "volume": 2797749}, "trend_line": 99.977063, "activity_lines": {"activity_5": 93.7523, "activity_10": 96.525258, "activity_20": 99.562012, "activity_30": 99.480771}, "trend_signal": 0, "fair_value": 120.489016, "relative_strength": -29.765659, "rate_of_change": -0.6755779126515417, "market_dynamics": -0.354997, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.238667, "high": 90.691903, "low": 85.776142, "close": 90.1789, "volume": 3642704}, "trend_line": 99.260853, "activity_lines": {"activity_5": 92.297307, "activity_10": 95.024016, "activity_20": 98.601943, "activity_30": 98.848631}, "trend_signal": 0, "fair_value": 120.424015, "relative_strength": -30.254251, "rate_of_change": -0.7163743147765841, "market_dynamics": -0.51928, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.487703, "high": 107.665823, "low": 90.363187, "close": 100.6083, "volume": 6587673}, "trend_line": 98.921177, "activity_lines": {"activity_5": 94.70328, "activity_10": 95.606844, "activity_20": 98.658582, "activity_30": 98.935563}, "trend_signal": 0, "fair_value": 120.425807, "relative_strength": -23.021028, "rate_of_change": -0.342205400954994, "market_dynamics": -0.381251, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.046511, "high": 103.058675, "low": 97.759312, "close": 98.8152, "volume": 4334446}, "trend_line": 98.80629, "activity_lines": {"activity_5": 96.133027, "activity_10": 95.892267, "activity_20": 98.530599, "activity_30": 98.928726}, "trend_signal": 0, "fair_value": 120.421607, "relative_strength": -24.969185, "rate_of_change": -0.11613994443272341, "market_dynamics": -0.26279, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.566204, "high": 100.438912, "low": 92.400213, "close": 97.0521, "volume": 2939467}, "trend_line": 98.637613, "activity_lines": {"activity_5": 96.824993, "activity_10": 95.944787, "activity_20": 98.218763, "activity_30": 98.815552}, "trend_signal": 0, "fair_value": 120.341713, "relative_strength": -23.102541, "rate_of_change": -0.17071484011797466, "market_dynamics": -0.122031, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.370873, "high": 101.345398, "low": 97.062075, "close": 98.9049, "volume": 2386587}, "trend_line": 98.56888, "activity_lines": {"activity_5": 98.038267, "activity_10": 96.448282, "activity_20": 98.085615, "activity_30": 98.832797}, "trend_signal": 0, "fair_value": 120.272494, "relative_strength": -20.659721, "rate_of_change": -0.06968234318485465, "market_dynamics": 0.018472, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.715601, "high": 107.302165, "low": 97.66569, "close": 105.7781, "volume": 3969582}, "trend_line": 99.16124, "activity_lines": {"activity_5": 100.927007, "activity_10": 98.257413, "activity_20": 98.614931, "activity_30": 99.297908}, "trend_signal": 0, "fair_value": 120.243222, "relative_strength": -11.60712, "rate_of_change": 0.6009604654126268, "market_dynamics": 0.156768, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.578923, "high": 110.171044, "low": 104.064818, "close": 108.6669, "volume": 2465017}, "trend_line": 99.687857, "activity_lines": {"activity_5": 103.738733, "activity_10": 100.413022, "activity_20": 99.41515, "activity_30": 99.911176}, "trend_signal": 0, "fair_value": 120.233111, "relative_strength": -12.61956, "rate_of_change": 0.5310714145970618, "market_dynamics": 0.36945, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.89, "high": 114.406, "low": 108.35, "close": 112.49, "volume": 4310852}, "trend_line": 100.28181, "activity_lines": {"activity_5": 107.287587, "activity_10": 103.013985, "activity_20": 100.563867, "activity_30": 100.737121}, "trend_signal": 1, "fair_value": 120.257565, "relative_strength": -9.712343, "rate_of_change": 0.5958127879105668, "market_dynamics": 0.811663, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.47, "high": 118.14, "low": 112.24, "close": 116.76, "volume": 3598070}, "trend_line": 100.910847, "activity_lines": {"activity_5": 111.34812, "activity_10": 106.101749, "activity_20": 102.084253, "activity_30": 101.80023}, "trend_signal": 1, "fair_value": 120.321194, "relative_strength": -3.856299, "rate_of_change": 0.6272692924070786, "market_dynamics": 1.177604, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.04, "high": 118.35, "low": 114.54, "close": 114.76, "volume": 4014688}, "trend_line": 101.640233, "activity_lines": {"activity_5": 113.428127, "activity_10": 108.441289, "activity_20": 103.396686, "activity_30": 102.693724}, "trend_signal": 1, "fair_value": 120.387263, "relative_strength": -5.391101, "rate_of_change": 0.7228023762400795, "market_dynamics": 1.311573, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.45, "high": 115.84, "low": 113.32, "close": 114.51, "volume": 2013546}, "trend_line": 102.287243, "activity_lines": {"activity_5": 114.367793, "activity_10": 110.279209, "activity_20": 104.643488, "activity_30": 103.524031}, "trend_signal": 1, "fair_value": 120.450462, "relative_strength": -6.104917, "rate_of_change": 0.6365687886606958, "market_dynamics": 1.341818, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.86, "high": 115.52, "low": 109.52, "close": 111.95, "volume": 1986890}, "trend_line": 102.762257, "activity_lines": {"activity_5": 113.872, "activity_10": 111.209291, "activity_20": 105.579807, "activity_30": 104.147435}, "trend_signal": 1, "fair_value": 120.47818, "relative_strength": -5.90664, "rate_of_change": 0.46439222142296044, "market_dynamics": 1.137961, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.02, "high": 116.035, "low": 106.59, "close": 108.24, "volume": 4309806}, "trend_line": 103.18798, "activity_lines": {"activity_5": 111.920667, "activity_10": 111.258615, "activity_20": 106.116279, "activity_30": 104.500838}, "trend_signal": 1, "fair_value": 120.460033, "relative_strength": -10.298638, "rate_of_change": 0.41427953455711924, "market_dynamics": 0.990981, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.11, "high": 112.325, "low": 104.2, "close": 106.88, "volume": 3901931}, "trend_line": 103.49997, "activity_lines": {"activity_5": 109.799333, "activity_10": 110.889305, "activity_20": 106.501305, "activity_30": 104.739032}, "trend_signal": 1, "fair_value": 120.373772, "relative_strength": -10.030688, "rate_of_change": 0.3023511071735377, "market_dynamics": 0.809166, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.03, "high": 109.305, "low": 101.69, "close": 102.54, "volume": 2726108}, "trend_line": 103.56602, "activity_lines": {"activity_5": 106.89, "activity_10": 109.552216, "activity_20": 106.456083, "activity_30": 104.677099}, "trend_signal": 1, "fair_value": 120.242717, "relative_strength": -13.261354, "rate_of_change": 0.06381644361828312, "market_dynamics": 0.577394, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.93, "high": 103.25, "low": 96.02, "close": 98.36, "volume": 3937854}, "trend_line": 103.3483, "activity_lines": {"activity_5": 103.402, "activity_10": 107.389035, "activity_20": 106.010112, "activity_30": 104.341227}, "trend_signal": 1, "fair_value": 120.07687, "relative_strength": -16.013855, "rate_of_change": -0.21022339180360503, "market_dynamics": 0.33785, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.45, "high": 98.64, "low": 92.8, "close": 93.55, "volume": 3778104}, "trend_line": 102.953647, "activity_lines": {"activity_5": 99.387333, "activity_10": 104.486182, "activity_20": 105.094553, "activity_30": 103.709078}, "trend_signal": 0, "fair_value": 119.904748, "relative_strength": -17.847568, "rate_of_change": -0.3818669489483533, "market_dynamics": -0.029261, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.43, "high": 97.435, "low": 89.13, "close": 89.24, "volume": 3786516}, "trend_line": 102.423627, "activity_lines": {"activity_5": 95.162667, "activity_10": 101.074545, "activity_20": 103.775091, "activity_30": 102.824327}, "trend_signal": 0, "fair_value": 119.696653, "relative_strength": -19.975991, "rate_of_change": -0.514814205658987, "market_dynamics": -0.407519, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.25, "high": 93.74, "low": 87.54, "close": 93.71, "volume": 4011518}, "trend_line": 101.777637, "activity_lines": {"activity_5": 93.694667, "activity_10": 98.898364, "activity_20": 102.91622, "activity_30": 102.262157}, "trend_signal": 0, "fair_value": 119.526001, "relative_strength": -16.32319, "rate_of_change": -0.6307040854938653, "market_dynamics": -0.574442, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.6, "high": 96.61, "low": 85.84, "close": 91.93, "volume": 7122056}, "trend_line": 101.30939, "activity_lines": {"activity_5": 92.511333, "activity_10": 96.817636, "activity_20": 101.896861, "activity_30": 101.626826}, "trend_signal": 0, "fair_value": 119.328012, "relative_strength": -16.994957, "rate_of_change": -0.4600686494617724, "market_dynamics": -0.626804, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.4, "high": 94.145, "low": 82.67, "close": 83.83, "volume": 6330554}, "trend_line": 100.753433, "activity_lines": {"activity_5": 89.335333, "activity_10": 93.679273, "activity_20": 100.095317, "activity_30": 100.499123}, "trend_signal": 0, "fair_value": 119.10621, "relative_strength": -22.637322, "rate_of_change": -0.5487714416205569, "market_dynamics": -0.641719, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.08, "high": 86.83, "low": 80.24, "close": 86.36, "volume": 6223817}, "trend_line": 100.22603, "activity_lines": {"activity_5": 87.971333, "activity_10": 91.558727, "activity_20": 98.564957, "activity_30": 99.570515}, "trend_signal": 0, "fair_value": 118.876386, "relative_strength": -18.756546, "rate_of_change": -0.5234590865008111, "market_dynamics": -0.593701, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.57, "high": 88.33, "low": 83.23, "close": 83.73, "volume": 4688998}, "trend_line": 99.56248, "activity_lines": {"activity_5": 86.21, "activity_10": 89.425273, "activity_20": 96.85197, "activity_30": 98.506255}, "trend_signal": 0, "fair_value": 118.644742, "relative_strength": -18.872511, "rate_of_change": -0.6620535603375698, "market_dynamics": -0.679732, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.09, "high": 89.61, "low": 83.905, "close": 84.52, "volume": 4389831}, "trend_line": 98.935557, "activity_lines": {"activity_5": 85.079333, "activity_10": 87.881091, "activity_20": 95.286056, "activity_30": 97.535772}, "trend_signal": 0, "fair_value": 118.37095, "relative_strength": -14.570212, "rate_of_change": -0.6296779670413903, "market_dynamics": -0.805678, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.76, "high": 90.75, "low": 84.07, "close": 89.07, "volume": 3639567}, "trend_line": 98.505127, "activity_lines": {"activity_5": 86.078, "activity_10": 87.570727, "activity_20": 94.213152, "activity_30": 96.899285}, "trend_signal": 0, "fair_value": 118.137556, "relative_strength": -12.549887, "rate_of_change": -0.435060976105892, "market_dynamics": -0.85126, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.88, "high": 91.82, "low": 87.01, "close": 87.48, "volume": 3174313}, "trend_line": 98.222913, "activity_lines": {"activity_5": 86.737333, "activity_10": 87.216182, "activity_20": 93.035652, "activity_30": 96.187986}, "trend_signal": 0, "fair_value": 117.886071, "relative_strength": -17.020656, "rate_of_change": -0.28649676275225366, "market_dynamics": -0.935844, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.31, "high": 95.48, "low": 86.465, "close": 92.21, "volume": 4762419}, "trend_line": 98.132233, "activity_lines": {"activity_5": 88.73, "activity_10": 87.919455, "activity_20": 92.395762, "activity_30": 95.800056}, "trend_signal": 0, "fair_value": 117.659479, "relative_strength": -16.826424, "rate_of_change": -0.09232061769539057, "market_dynamics": -0.737796, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.88, "high": 102.89, "low": 88.17, "close": 101.55, "volume": 8410866}, "trend_line": 98.298433, "activity_lines": {"activity_5": 93.446, "activity_10": 90.345273, "activity_20": 92.723762, "activity_30": 96.020557}, "trend_signal": 0, "fair_value": 117.382281, "relative_strength": -10.129902, "rate_of_change": 0.16936331205262947, "market_dynamics": -0.26902, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.15, "high": 102.84, "low": 97.41, "close": 98.65, "volume": 4190001}, "trend_line": 98.399843, "activity_lines": {"activity_5": 96.007333, "activity_10": 92.02, "activity_20": 92.827667, "activity_30": 96.043239}, "trend_signal": 0, "fair_value": 117.074657, "relative_strength": -13.591296, "rate_of_change": 0.10316542889346092, "market_dynamics": 0.04356, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.565, "high": 97.17, "low": 87.73, "close": 88.13, "volume": 5713058}, "trend_line": 98.34848, "activity_lines": {"activity_5": 94.12, "activity_10": 91.692182, "activity_20": 92.015905, "activity_30": 95.380669}, "trend_signal": 0, "fair_value": 116.713495, "relative_strength": -26.235424, "rate_of_change": -0.05219825401551622, "market_dynamics": 0.350004, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.28, "high": 88.915, "low": 84.675, "close": 86.73, "volume": 4306830}, "trend_line": 98.233517, "activity_lines": {"activity_5": 91.828667, "activity_10": 91.178909, "activity_20": 91.197619, "activity_30": 94.631089}, "trend_signal": 0, "fair_value": 116.357383, "relative_strength": -26.615006, "rate_of_change": -0.11689351985916695, "market_dynamics": 0.401142, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.515, "high": 88.745, "low": 83.76, "close": 85.12, "volume": 3335583}, "trend_line": 97.71724, "activity_lines": {"activity_5": 89.050667, "activity_10": 90.320182, "activity_20": 90.358286, "activity_30": 93.785056}, "trend_signal": 0, "fair_value": 116.03004, "relative_strength": -28.306963, "rate_of_change": -0.5255609447435363, "market_dynamics": 0.131519, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.92, "high": 90.08, "low": 81.45, "close": 87.21, "volume": 4700122}, "trend_line": 97.3304, "activity_lines": {"activity_5": 87.442, "activity_10": 89.864, "activity_20": 89.845762, "activity_30": 93.107169}, "trend_signal": 0, "fair_value": 115.686777, "relative_strength": -28.061572, "rate_of_change": -0.39587691997850794, "market_dynamics": 0.049691, "expectation": {"probability": 49.5717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a6f160-b0b7-40d4-8efa-5d4ab298a962/", "share_image": "https://sharemaestro.com/terminal/03a6f160-b0b7-40d4-8efa-5d4ab298a962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}