{"ticker": {"uuid": "03a6f160-b0b7-40d4-8efa-5d4ab298a962", "symbol": "CHDN", "name": "Churchill Downs Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHDN fell 15.79%, moving from 101.55 to 85.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.85 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.52"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.66, "high": 90.98, "low": 83.21, "close": 85.52, "volume": 4744317}, "trend_line": 93.591667, "activity_lines": {"activity_5": 88.100667, "activity_10": 87.722727, "activity_20": 88.726905, "activity_30": 89.918624}, "trend_signal": 0, "fair_value": 113.910109, "relative_strength": -24.848786, "rate_of_change": -1.1003909841175854, "market_dynamics": 0.373354, "expectation": {"probability": 51.284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.413882, "high": 134.017579, "low": 130.077632, "close": 131.918914, "volume": 1299457}, "trend_line": 127.844831, "activity_lines": {"activity_5": 132.681165, "activity_10": 134.032698, "activity_20": 135.069221, "activity_30": 132.427549}, "trend_signal": 1, "fair_value": 106.599519, "relative_strength": -7.887665, "rate_of_change": 0.7212881217619523, "market_dynamics": -0.773991, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.364549, "high": 131.631832, "low": 117.015422, "close": 117.139164, "volume": 2862754}, "trend_line": 128.261099, "activity_lines": {"activity_5": 127.503798, "activity_10": 130.679873, "activity_20": 133.562514, "activity_30": 131.736861}, "trend_signal": 0, "fair_value": 106.915062, "relative_strength": -19.780754, "rate_of_change": 0.32560409110322364, "market_dynamics": -0.949053, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.990674, "high": 121.009815, "low": 113.209117, "close": 119.218031, "volume": 3151776}, "trend_line": 128.647504, "activity_lines": {"activity_5": 123.831134, "activity_10": 128.162195, "activity_20": 132.259947, "activity_30": 131.153437}, "trend_signal": 0, "fair_value": 107.167874, "relative_strength": -15.829039, "rate_of_change": 0.30126437634843306, "market_dynamics": -0.917977, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.366521, "high": 123.004537, "low": 119.010144, "close": 121.950255, "volume": 2465951}, "trend_line": 129.010151, "activity_lines": {"activity_5": 122.305972, "activity_10": 126.449785, "activity_20": 131.231851, "activity_30": 130.721357}, "trend_signal": 0, "fair_value": 107.402938, "relative_strength": -12.571928, "rate_of_change": 0.28189198291791945, "market_dynamics": -0.928726, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.306632, "high": 122.860996, "low": 118.495377, "close": 120.128772, "volume": 1812559}, "trend_line": 129.003221, "activity_lines": {"activity_5": 120.819748, "activity_10": 124.748175, "activity_20": 130.020357, "activity_30": 130.148365}, "trend_signal": 0, "fair_value": 107.625414, "relative_strength": -11.970498, "rate_of_change": -0.005371670326942881, "market_dynamics": -0.983656, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.297061, "high": 124.246907, "low": 120.297061, "close": 122.672908, "volume": 1577043}, "trend_line": 128.992827, "activity_lines": {"activity_5": 121.020375, "activity_10": 123.837613, "activity_20": 129.084985, "activity_30": 129.739957}, "trend_signal": 0, "fair_value": 107.852507, "relative_strength": -11.581261, "rate_of_change": -0.008057163161833697, "market_dynamics": -1.066657, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.138179, "high": 127.196917, "low": 122.791701, "close": 124.850768, "volume": 1403655}, "trend_line": 129.013451, "activity_lines": {"activity_5": 122.563355, "activity_10": 123.547472, "activity_20": 128.370393, "activity_30": 129.472728}, "trend_signal": 0, "fair_value": 108.108866, "relative_strength": -13.257159, "rate_of_change": 0.015988485933406186, "market_dynamics": -1.100557, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.039021, "high": 124.133065, "low": 117.267856, "close": 117.426246, "volume": 1870263}, "trend_line": 128.914292, "activity_lines": {"activity_5": 121.117388, "activity_10": 121.988592, "activity_20": 126.957565, "activity_30": 128.725166}, "trend_signal": 0, "fair_value": 108.348307, "relative_strength": -17.230263, "rate_of_change": -0.07685942762667006, "market_dynamics": -1.203337, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.653931, "high": 119.614005, "low": 116.386813, "close": 118.366685, "volume": 2125656}, "trend_line": 128.803089, "activity_lines": {"activity_5": 120.104353, "activity_10": 120.970578, "activity_20": 125.68255, "activity_30": 128.044675}, "trend_signal": 0, "fair_value": 108.609522, "relative_strength": -16.107044, "rate_of_change": -0.08626118816988039, "market_dynamics": -1.171602, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.475578, "high": 119.762496, "low": 114.010966, "close": 114.278248, "volume": 1988373}, "trend_line": 128.601307, "activity_lines": {"activity_5": 117.967411, "activity_10": 119.450575, "activity_20": 124.144001, "activity_30": 127.107589}, "trend_signal": 0, "fair_value": 108.808669, "relative_strength": -16.165174, "rate_of_change": -0.15665928633125295, "market_dynamics": -1.192818, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.842676, "high": 116.683794, "low": 110.100717, "close": 114.87221, "volume": 2635826}, "trend_line": 128.336499, "activity_lines": {"activity_5": 116.41849, "activity_10": 118.373705, "activity_20": 122.816119, "activity_30": 126.221841}, "trend_signal": 0, "fair_value": 109.006972, "relative_strength": -15.722028, "rate_of_change": -0.20591392589811544, "market_dynamics": -1.163367, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.664324, "high": 115.466172, "low": 109.219674, "close": 110.754075, "volume": 1997808}, "trend_line": 128.0806, "activity_lines": {"activity_5": 114.016905, "activity_10": 116.858022, "activity_20": 121.236982, "activity_30": 125.087491}, "trend_signal": 0, "fair_value": 109.18051, "relative_strength": -19.940048, "rate_of_change": -0.19939689955232412, "market_dynamics": -1.205551, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.447359, "high": 114.149557, "low": 106.853726, "close": 108.902894, "volume": 1556688}, "trend_line": 127.636944, "activity_lines": {"activity_5": 111.938039, "activity_10": 115.121854, "activity_20": 119.631682, "activity_30": 123.850219}, "trend_signal": 0, "fair_value": 109.331874, "relative_strength": -21.109384, "rate_of_change": -0.34638813372205024, "market_dynamics": -1.318625, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.189811, "high": 113.991167, "low": 109.308768, "close": 109.764139, "volume": 1767035}, "trend_line": 127.300201, "activity_lines": {"activity_5": 110.714478, "activity_10": 113.729824, "activity_20": 118.238324, "activity_30": 122.697135}, "trend_signal": 0, "fair_value": 109.491116, "relative_strength": -17.851606, "rate_of_change": -0.2638287861232391, "market_dynamics": -1.346233, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.100882, "high": 113.748633, "low": 105.378721, "close": 107.40809, "volume": 2102047}, "trend_line": 126.639418, "activity_lines": {"activity_5": 109.27907, "activity_10": 112.130986, "activity_20": 116.768174, "activity_30": 121.413773}, "trend_signal": 0, "fair_value": 109.710872, "relative_strength": -17.248927, "rate_of_change": -0.5190745928201598, "market_dynamics": -1.450076, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.170341, "high": 118.752761, "low": 106.289462, "close": 117.475743, "volume": 1902589}, "trend_line": 126.37263, "activity_lines": {"activity_5": 111.657557, "activity_10": 112.593917, "activity_20": 116.403453, "activity_30": 120.822568}, "trend_signal": 0, "fair_value": 109.93611, "relative_strength": -14.749064, "rate_of_change": -0.2106674242612244, "market_dynamics": -1.152673, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.871717, "high": 118.188497, "low": 113.357608, "close": 117.743026, "volume": 1837942}, "trend_line": 126.07367, "activity_lines": {"activity_5": 113.95157, "activity_10": 113.199938, "activity_20": 116.14772, "activity_30": 120.26582}, "trend_signal": 0, "fair_value": 110.122487, "relative_strength": -16.659962, "rate_of_change": -0.23657021302792694, "market_dynamics": -0.772384, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.535139, "high": 123.464857, "low": 116.970875, "close": 119.53481, "volume": 1195175}, "trend_line": 125.806222, "activity_lines": {"activity_5": 116.376913, "activity_10": 114.26097, "activity_20": 116.117739, "activity_30": 119.843958}, "trend_signal": 0, "fair_value": 110.302372, "relative_strength": -16.733206, "rate_of_change": -0.21213628507840035, "market_dynamics": -0.420766, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.881288, "high": 120.930621, "low": 118.574572, "close": 119.505112, "volume": 724326}, "trend_line": 124.963291, "activity_lines": {"activity_5": 118.083564, "activity_10": 115.278264, "activity_20": 116.171761, "activity_30": 119.437435}, "trend_signal": 0, "fair_value": 110.487002, "relative_strength": -17.151052, "rate_of_change": -0.6700232998015052, "market_dynamics": -0.074994, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.881452, "high": 118.881452, "low": 113.15559, "close": 117.029081, "volume": 1582715}, "trend_line": 123.976285, "activity_lines": {"activity_5": 118.315472, "activity_10": 115.824672, "activity_20": 116.047764, "activity_30": 118.92555}, "trend_signal": 0, "fair_value": 110.640253, "relative_strength": -18.622007, "rate_of_change": -0.7898367529389041, "market_dynamics": 0.031327, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.602004, "high": 119.839845, "low": 114.019676, "close": 119.075078, "volume": 1738569}, "trend_line": 123.129744, "activity_lines": {"activity_5": 118.58798, "activity_10": 116.693065, "activity_20": 116.193299, "activity_30": 118.609343}, "trend_signal": 0, "fair_value": 110.793879, "relative_strength": -17.30656, "rate_of_change": -0.6828249451094635, "market_dynamics": 0.132865, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.184331, "high": 131.569569, "low": 119.184331, "close": 128.073495, "volume": 2078811}, "trend_line": 122.656075, "activity_lines": {"activity_5": 121.753338, "activity_10": 119.121118, "activity_20": 117.256988, "activity_30": 118.928295}, "trend_signal": 0, "fair_value": 110.960818, "relative_strength": -13.602342, "rate_of_change": -0.38469096467868963, "market_dynamics": 0.444193, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.083427, "high": 133.992984, "low": 127.447778, "close": 133.43679, "volume": 1518998}, "trend_line": 122.564451, "activity_lines": {"activity_5": 126.017763, "activity_10": 122.209417, "activity_20": 118.779398, "activity_30": 119.623825}, "trend_signal": 0, "fair_value": 111.163681, "relative_strength": -10.519485, "rate_of_change": -0.0746999282342892, "market_dynamics": 0.68619, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.48645, "high": 135.433128, "low": 132.642228, "close": 134.012848, "volume": 775251}, "trend_line": 122.339577, "activity_lines": {"activity_5": 129.547408, "activity_10": 124.956382, "activity_20": 120.288962, "activity_30": 120.362431}, "trend_signal": 0, "fair_value": 111.408458, "relative_strength": -10.106315, "rate_of_change": -0.18347408091437523, "market_dynamics": 0.860231, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.65216, "high": 135.164963, "low": 124.964771, "close": 126.265866, "volume": 1175982}, "trend_line": 121.941936, "activity_lines": {"activity_5": 129.527544, "activity_10": 125.85392, "activity_20": 121.003278, "activity_30": 120.61574}, "trend_signal": 0, "fair_value": 111.549649, "relative_strength": -12.182876, "rate_of_change": -0.3250305500075476, "market_dynamics": 0.902082, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.067226, "high": 127.765603, "low": 121.766658, "close": 123.226666, "volume": 1153051}, "trend_line": 121.548911, "activity_lines": {"activity_5": 127.878828, "activity_10": 125.856008, "activity_20": 121.398922, "activity_30": 120.698626}, "trend_signal": 0, "fair_value": 111.685739, "relative_strength": -16.546923, "rate_of_change": -0.3223050354063547, "market_dynamics": 0.706174, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.66054, "high": 125.471304, "low": 119.77032, "close": 124.309257, "volume": 1195663}, "trend_line": 121.38204, "activity_lines": {"activity_5": 126.314202, "activity_10": 125.950368, "activity_20": 121.895033, "activity_30": 120.876713}, "trend_signal": 0, "fair_value": 111.806598, "relative_strength": -17.549303, "rate_of_change": -0.13728712057321552, "market_dynamics": 0.575768, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.776062, "high": 125.579762, "low": 120.127873, "close": 120.316582, "volume": 1096251}, "trend_line": 120.800278, "activity_lines": {"activity_5": 123.669634, "activity_10": 125.199401, "activity_20": 122.013467, "activity_30": 120.807973}, "trend_signal": 1, "fair_value": 111.986726, "relative_strength": -20.117281, "rate_of_change": -0.47928177842454917, "market_dynamics": 0.390054, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.376174, "high": 122.61088, "low": 118.767186, "close": 121.031688, "volume": 1334354}, "trend_line": 120.44661, "activity_lines": {"activity_5": 122.138116, "activity_10": 124.564239, "activity_20": 122.186244, "activity_30": 120.822903}, "trend_signal": 1, "fair_value": 112.069641, "relative_strength": -20.069671, "rate_of_change": -0.29277084941807746, "market_dynamics": 0.334787, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.47236, "high": 123.753063, "low": 117.605138, "close": 122.908841, "volume": 1229382}, "trend_line": 120.119876, "activity_lines": {"activity_5": 122.097726, "activity_10": 124.242622, "activity_20": 122.525106, "activity_30": 120.981757}, "trend_signal": 1, "fair_value": 112.17181, "relative_strength": -19.784364, "rate_of_change": -0.2712687389043177, "market_dynamics": 0.243072, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.968433, "high": 123.723168, "low": 116.909896, "close": 118.171264, "volume": 1317621}, "trend_line": 119.661621, "activity_lines": {"activity_5": 120.701945, "activity_10": 122.952723, "activity_20": 122.371673, "activity_30": 120.85604}, "trend_signal": 1, "fair_value": 112.239102, "relative_strength": -21.142697, "rate_of_change": -0.38149806281851995, "market_dynamics": 0.041941, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.555478, "high": 124.150345, "low": 115.300908, "close": 122.044755, "volume": 1909535}, "trend_line": 119.825141, "activity_lines": {"activity_5": 120.934354, "activity_10": 122.383527, "activity_20": 122.571434, "activity_30": 121.00979}, "trend_signal": 1, "fair_value": 112.294137, "relative_strength": -19.109113, "rate_of_change": 0.13665200139650913, "market_dynamics": 0.067349, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.399173, "high": 123.653743, "low": 118.131536, "close": 118.806914, "volume": 1518719}, "trend_line": 119.811437, "activity_lines": {"activity_5": 120.23845, "activity_10": 121.335247, "activity_20": 122.409063, "activity_30": 120.944098}, "trend_signal": 1, "fair_value": 112.331791, "relative_strength": -22.182847, "rate_of_change": -0.011436665031760036, "market_dynamics": -0.089153, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.806914, "high": 118.908717, "low": 110.622923, "close": 111.437349, "volume": 2938704}, "trend_line": 119.461007, "activity_lines": {"activity_5": 117.186669, "activity_10": 119.213043, "activity_20": 121.497668, "activity_30": 120.403835}, "trend_signal": 0, "fair_value": 112.244091, "relative_strength": -25.245222, "rate_of_change": -0.29248459811061517, "market_dynamics": -0.195741, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.238709, "high": 117.744187, "low": 110.344826, "close": 116.572208, "volume": 3011319}, "trend_line": 119.342455, "activity_lines": {"activity_5": 116.48613, "activity_10": 118.434914, "activity_20": 121.067339, "activity_30": 120.21746}, "trend_signal": 0, "fair_value": 112.233867, "relative_strength": -20.27497, "rate_of_change": -0.09923907639586028, "market_dynamics": -0.168699, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.562276, "high": 120.713863, "low": 114.307705, "close": 116.969489, "volume": 2112204}, "trend_line": 119.152341, "activity_lines": {"activity_5": 116.34046, "activity_10": 117.905266, "activity_20": 120.631207, "activity_30": 120.064366}, "trend_signal": 0, "fair_value": 112.248737, "relative_strength": -21.775896, "rate_of_change": -0.15930123106650865, "market_dynamics": -0.337047, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.356838, "high": 125.570625, "low": 116.264315, "close": 122.908841, "volume": 1714551}, "trend_line": 119.08761, "activity_lines": {"activity_5": 118.254693, "activity_10": 118.569268, "activity_20": 120.763139, "activity_30": 120.306721}, "trend_signal": 0, "fair_value": 112.307419, "relative_strength": -16.781028, "rate_of_change": -0.054326251130902226, "market_dynamics": -0.336986, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.839317, "high": 124.726402, "low": 118.687729, "close": 120.316582, "volume": 2062702}, "trend_line": 119.183954, "activity_lines": {"activity_5": 119.247234, "activity_10": 118.787411, "activity_20": 120.62359, "activity_30": 120.386009}, "trend_signal": 0, "fair_value": 112.378875, "relative_strength": -17.288521, "rate_of_change": 0.08090178314939898, "market_dynamics": -0.316051, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.445698, "high": 124.925043, "low": 118.667865, "close": 119.909369, "volume": 2184300}, "trend_line": 119.235377, "activity_lines": {"activity_5": 120.003392, "activity_10": 118.931516, "activity_20": 120.441536, "activity_30": 120.43281}, "trend_signal": 0, "fair_value": 112.451663, "relative_strength": -16.538392, "rate_of_change": 0.043145908718550965, "market_dynamics": -0.296141, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.975231, "high": 124.607218, "low": 117.118469, "close": 118.1514, "volume": 2229280}, "trend_line": 119.364482, "activity_lines": {"activity_5": 119.60876, "activity_10": 118.776395, "activity_20": 120.090132, "activity_30": 120.362876}, "trend_signal": 0, "fair_value": 112.528224, "relative_strength": -12.457919, "rate_of_change": 0.10827742843467973, "market_dynamics": -0.217848, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.469225, "high": 132.880597, "low": 117.386634, "close": 128.560165, "volume": 3273330}, "trend_line": 119.820747, "activity_lines": {"activity_5": 122.578436, "activity_10": 120.600277, "activity_20": 120.724694, "activity_30": 120.956146}, "trend_signal": 1, "fair_value": 112.685353, "relative_strength": -7.519978, "rate_of_change": 0.3822451975286936, "market_dynamics": 0.13743, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.66262, "high": 134.58394, "low": 126.409881, "close": 133.109033, "volume": 3183374}, "trend_line": 120.565913, "activity_lines": {"activity_5": 126.29169, "activity_10": 123.062336, "activity_20": 121.747314, "activity_30": 121.813455}, "trend_signal": 1, "fair_value": 112.903996, "relative_strength": -4.368891, "rate_of_change": 0.6219006463045983, "market_dynamics": 0.582359, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.569041, "high": 138.720629, "low": 133.536111, "close": 137.538718, "volume": 2495040}, "trend_line": 121.52044, "activity_lines": {"activity_5": 130.801492, "activity_10": 126.128624, "activity_20": 123.167831, "activity_30": 122.908475}, "trend_signal": 1, "fair_value": 113.157436, "relative_strength": -1.852261, "rate_of_change": 0.7917055295720266, "market_dynamics": 0.974537, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.975727, "high": 138.30845, "low": 131.212016, "close": 132.711752, "volume": 2350549}, "trend_line": 122.28536, "activity_lines": {"activity_5": 132.554164, "activity_10": 127.976703, "activity_20": 124.109103, "activity_30": 123.630495}, "trend_signal": 1, "fair_value": 113.398004, "relative_strength": -6.582878, "rate_of_change": 0.6294578920221188, "market_dynamics": 1.275207, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.423724, "high": 136.530617, "low": 131.380861, "close": 132.086035, "volume": 2244705}, "trend_line": 123.107959, "activity_lines": {"activity_5": 133.244771, "activity_10": 129.324209, "activity_20": 124.996979, "activity_30": 124.262796}, "trend_signal": 1, "fair_value": 113.615481, "relative_strength": -7.68695, "rate_of_change": 0.6726880470401336, "market_dynamics": 1.227004, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.23188, "high": 131.609297, "low": 125.838789, "close": 128.619757, "volume": 2010860}, "trend_line": 123.479426, "activity_lines": {"activity_5": 131.850977, "activity_10": 129.759412, "activity_20": 125.527018, "activity_30": 124.618396}, "trend_signal": 1, "fair_value": 113.810361, "relative_strength": -8.01917, "rate_of_change": 0.30174084845319366, "market_dynamics": 0.972295, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.858126, "high": 134.181692, "low": 126.0126, "close": 133.575839, "volume": 2041844}, "trend_line": 124.007186, "activity_lines": {"activity_5": 132.105237, "activity_10": 130.883898, "activity_20": 126.503384, "activity_30": 125.269778}, "trend_signal": 1, "fair_value": 114.03269, "relative_strength": -6.399674, "rate_of_change": 0.42740723462708735, "market_dynamics": 0.784378, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.930257, "high": 139.435735, "low": 132.433656, "close": 135.611904, "volume": 2341511}, "trend_line": 124.543089, "activity_lines": {"activity_5": 133.007065, "activity_10": 132.184633, "activity_20": 127.629534, "activity_30": 126.018469}, "trend_signal": 1, "fair_value": 114.297399, "relative_strength": -7.693884, "rate_of_change": 0.4321547946422964, "market_dynamics": 0.790251, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.827274, "high": 139.048386, "low": 134.727954, "close": 137.965795, "volume": 2931938}, "trend_line": 125.158445, "activity_lines": {"activity_5": 134.821977, "activity_10": 133.63525, "activity_20": 128.907029, "activity_30": 126.88445}, "trend_signal": 1, "fair_value": 114.534876, "relative_strength": -5.864547, "rate_of_change": 0.4940908443342092, "market_dynamics": 0.912743, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.055183, "high": 140.61268, "low": 136.307146, "close": 138.651105, "volume": 3621959}, "trend_line": 125.87918, "activity_lines": {"activity_5": 136.515057, "activity_10": 134.882171, "activity_20": 130.169153, "activity_30": 127.754944}, "trend_signal": 1, "fair_value": 114.789676, "relative_strength": -4.822186, "rate_of_change": 0.5758580653506878, "market_dynamics": 1.168754, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.929202, "high": 139.594647, "low": 136.009185, "close": 138.621309, "volume": 1751266}, "trend_line": 126.530721, "activity_lines": {"activity_5": 137.760533, "activity_10": 135.750953, "activity_20": 131.353477, "activity_30": 128.577017}, "trend_signal": 1, "fair_value": 115.073487, "relative_strength": -7.630449, "rate_of_change": 0.5175923452949047, "market_dynamics": 1.173494, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.435735, "high": 142.420309, "low": 136.853408, "close": 141.193704, "volume": 2015378}, "trend_line": 126.968061, "activity_lines": {"activity_5": 139.196704, "activity_10": 136.904513, "activity_20": 132.685409, "activity_30": 129.523016}, "trend_signal": 1, "fair_value": 115.407593, "relative_strength": -5.256963, "rate_of_change": 0.34563938033673736, "market_dynamics": 1.199196, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.293024, "high": 145.643252, "low": 137.801916, "close": 139.157638, "volume": 2139569}, "trend_line": 127.158756, "activity_lines": {"activity_5": 139.446329, "activity_10": 137.540885, "activity_20": 133.732245, "activity_30": 130.309441}, "trend_signal": 1, "fair_value": 115.703609, "relative_strength": -2.397123, "rate_of_change": 0.1501913146488005, "market_dynamics": 1.101718, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.912472, "high": 144.451409, "low": 135.820477, "close": 141.610849, "volume": 3822467}, "trend_line": 127.412022, "activity_lines": {"activity_5": 140.277309, "activity_10": 138.59386, "activity_20": 134.915811, "activity_30": 131.241834}, "trend_signal": 1, "fair_value": 116.025441, "relative_strength": 1.966958, "rate_of_change": 0.19917307149497154, "market_dynamics": 1.147511, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.680373, "high": 144.959432, "low": 133.695023, "close": 134.439925, "volume": 1950152}, "trend_line": 127.684491, "activity_lines": {"activity_5": 138.474977, "activity_10": 138.18123, "activity_20": 135.272749, "activity_30": 131.695247}, "trend_signal": 1, "fair_value": 116.270244, "relative_strength": 0.018952, "rate_of_change": 0.21384873713094435, "market_dynamics": 0.916416, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.669417, "high": 135.204691, "low": 127.785467, "close": 132.75148, "volume": 1391355}, "trend_line": 128.001985, "activity_lines": {"activity_5": 136.390575, "activity_10": 137.418811, "activity_20": 135.383799, "activity_30": 132.022149}, "trend_signal": 1, "fair_value": 116.516112, "relative_strength": -1.344399, "rate_of_change": 0.24865510095505367, "market_dynamics": 0.417046, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.840341, "high": 137.995591, "low": 133.714887, "close": 135.979389, "volume": 1420927}, "trend_line": 128.390989, "activity_lines": {"activity_5": 135.773465, "activity_10": 137.168163, "activity_20": 135.727116, "activity_30": 132.53682}, "trend_signal": 1, "fair_value": 116.786614, "relative_strength": -3.86437, "rate_of_change": 0.30390466210348216, "market_dynamics": -0.011227, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.07871, "high": 138.035319, "low": 135.065643, "close": 137.300349, "volume": 1444709}, "trend_line": 128.957115, "activity_lines": {"activity_5": 135.944296, "activity_10": 137.113988, "activity_20": 136.133998, "activity_30": 133.111618}, "trend_signal": 1, "fair_value": 117.005761, "relative_strength": -3.603851, "rate_of_change": 0.4409390444059879, "market_dynamics": -0.544681, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.094911, "high": 140.796423, "low": 135.135167, "close": 138.025387, "volume": 1231987}, "trend_line": 129.523572, "activity_lines": {"activity_5": 136.480626, "activity_10": 137.160939, "activity_20": 136.529056, "activity_30": 133.696668}, "trend_signal": 1, "fair_value": 117.206534, "relative_strength": -2.062144, "rate_of_change": 0.43925998189399174, "market_dynamics": -0.606115, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.717494, "high": 138.710697, "low": 134.17176, "close": 135.750953, "volume": 1081261}, "trend_line": 129.951642, "activity_lines": {"activity_5": 136.497841, "activity_10": 136.793274, "activity_20": 136.621235, "activity_30": 134.098434}, "trend_signal": 1, "fair_value": 117.389764, "relative_strength": 2.343235, "rate_of_change": 0.3304958266592517, "market_dynamics": -0.550508, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.972592, "high": 141.034791, "low": 136.823612, "close": 139.495327, "volume": 1593626}, "trend_line": 130.662444, "activity_lines": {"activity_5": 137.67578, "activity_10": 137.159134, "activity_20": 136.986213, "activity_30": 134.714156}, "trend_signal": 1, "fair_value": 117.568393, "relative_strength": -0.549202, "rate_of_change": 0.5469742352312879, "market_dynamics": -0.446071, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.872744, "high": 141.034791, "low": 135.850273, "close": 136.744156, "volume": 3385367}, "trend_line": 131.152424, "activity_lines": {"activity_5": 137.487071, "activity_10": 137.008889, "activity_20": 137.037103, "activity_30": 135.106524}, "trend_signal": 1, "fair_value": 117.686877, "relative_strength": -3.709472, "rate_of_change": 0.3749968123969905, "market_dynamics": -0.354965, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.419533, "high": 137.459262, "low": 130.635959, "close": 133.109033, "volume": 2508110}, "trend_line": 131.629161, "activity_lines": {"activity_5": 136.035671, "activity_10": 136.278614, "activity_20": 136.724481, "activity_30": 135.232757}, "trend_signal": 1, "fair_value": 117.759258, "relative_strength": -6.92944, "rate_of_change": 0.3634984283630276, "market_dynamics": -0.43199, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.158694, "high": 137.508922, "low": 132.175423, "close": 136.595175, "volume": 1893927}, "trend_line": 132.467756, "activity_lines": {"activity_5": 136.025739, "activity_10": 136.292158, "activity_20": 136.764965, "activity_30": 135.553145}, "trend_signal": 1, "fair_value": 117.861618, "relative_strength": -4.444356, "rate_of_change": 0.637089071774907, "market_dynamics": -0.426624, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.038982, "high": 140.707035, "low": 134.876934, "close": 138.124707, "volume": 2294720}, "trend_line": 133.186172, "activity_lines": {"activity_5": 136.620998, "activity_10": 136.674992, "activity_20": 136.932627, "activity_30": 135.91811}, "trend_signal": 1, "fair_value": 117.945401, "relative_strength": -4.430694, "rate_of_change": 0.5423327318989163, "market_dynamics": -0.428634, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.124707, "high": 140.101181, "low": 136.624971, "close": 137.071912, "volume": 1517601}, "trend_line": 133.856253, "activity_lines": {"activity_5": 136.707076, "activity_10": 136.799414, "activity_20": 136.971268, "activity_30": 136.168803}, "trend_signal": 1, "fair_value": 118.020228, "relative_strength": -5.157524, "rate_of_change": 0.5031160442091618, "market_dynamics": -0.588854, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.515719, "high": 140.001861, "low": 129.215679, "close": 139.296687, "volume": 3154927}, "trend_line": 134.402514, "activity_lines": {"activity_5": 137.696306, "activity_10": 137.249786, "activity_20": 137.181543, "activity_30": 136.519798}, "trend_signal": 1, "fair_value": 118.187839, "relative_strength": -3.580859, "rate_of_change": 0.4080952422894931, "market_dynamics": -0.356221, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.034791, "high": 144.272632, "low": 136.32701, "close": 137.538718, "volume": 2761580}, "trend_line": 134.976586, "activity_lines": {"activity_5": 137.929378, "activity_10": 137.320213, "activity_20": 137.197151, "activity_30": 136.722134}, "trend_signal": 1, "fair_value": 118.306371, "relative_strength": -3.004081, "rate_of_change": 0.42712891516300133, "market_dynamics": -0.292421, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.161301, "high": 149.188986, "low": 134.668362, "close": 144.332225, "volume": 2349657}, "trend_line": 135.790681, "activity_lines": {"activity_5": 140.131639, "activity_10": 138.621489, "activity_20": 137.850583, "activity_30": 137.325724}, "trend_signal": 1, "fair_value": 118.505567, "relative_strength": -3.292796, "rate_of_change": 0.6031379397905419, "market_dynamics": -0.007296, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.315495, "high": 145.315495, "low": 136.864333, "close": 137.965795, "volume": 2886087}, "trend_line": 136.451161, "activity_lines": {"activity_5": 139.695954, "activity_10": 138.650563, "activity_20": 137.867373, "activity_30": 137.466054}, "trend_signal": 1, "fair_value": 118.641626, "relative_strength": -4.072074, "rate_of_change": 0.4863956754145793, "market_dynamics": 0.215363, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.015455, "high": 143.249634, "low": 136.138302, "close": 140.905675, "volume": 1665773}, "trend_line": 136.862678, "activity_lines": {"activity_5": 140.250824, "activity_10": 139.173891, "activity_20": 138.167415, "activity_30": 137.753442}, "trend_signal": 1, "fair_value": 118.817597, "relative_strength": -3.619836, "rate_of_change": 0.30158556144492976, "market_dynamics": 0.186161, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.739965, "high": 142.802692, "low": 137.886339, "close": 141.144044, "volume": 1453561}, "trend_line": 137.130511, "activity_lines": {"activity_5": 140.629565, "activity_10": 139.714915, "activity_20": 138.479281, "activity_30": 138.029659}, "trend_signal": 1, "fair_value": 119.012658, "relative_strength": -4.043509, "rate_of_change": 0.19569469479475218, "market_dynamics": 0.27452, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.856015, "high": 142.921877, "low": 137.866475, "close": 138.64018, "volume": 1639968}, "trend_line": 137.167227, "activity_lines": {"activity_5": 140.050528, "activity_10": 139.720694, "activity_20": 138.55292, "activity_30": 138.127057}, "trend_signal": 1, "fair_value": 119.180188, "relative_strength": -8.484223, "rate_of_change": 0.02677449367922519, "market_dynamics": -0.029613, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.759714, "high": 139.785719, "low": 135.098968, "close": 135.52232, "volume": 1713190}, "trend_line": 137.260912, "activity_lines": {"activity_5": 138.358773, "activity_10": 139.059023, "activity_20": 138.332084, "activity_30": 138.020934}, "trend_signal": 1, "fair_value": 119.35316, "relative_strength": -10.851761, "rate_of_change": 0.06829984249808708, "market_dynamics": -0.28505, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.735384, "high": 136.545834, "low": 129.037569, "close": 131.717136, "volume": 3095726}, "trend_line": 137.248616, "activity_lines": {"activity_5": 135.985951, "activity_10": 137.725006, "activity_20": 137.777842, "activity_30": 137.663271}, "trend_signal": 0, "fair_value": 119.449935, "relative_strength": -10.927293, "rate_of_change": -0.008958122032579889, "market_dynamics": -0.570939, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.139385, "high": 132.434343, "low": 129.676681, "close": 132.095662, "volume": 1053870}, "trend_line": 137.364479, "activity_lines": {"activity_5": 134.155881, "activity_10": 136.576314, "activity_20": 137.272616, "activity_30": 137.330822}, "trend_signal": 0, "fair_value": 119.53481, "relative_strength": -11.021527, "rate_of_change": 0.08441833759547002, "market_dynamics": -0.950485, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.750898, "high": 135.811195, "low": 129.645203, "close": 132.394498, "volume": 1619025}, "trend_line": 137.325101, "activity_lines": {"activity_5": 133.012758, "activity_10": 135.572433, "activity_20": 136.798974, "activity_30": 137.010178}, "trend_signal": 0, "fair_value": 119.653163, "relative_strength": -9.739668, "rate_of_change": -0.028666799660776388, "market_dynamics": -1.171916, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.673412, "high": 133.918564, "low": 125.212463, "close": 126.367964, "volume": 1849464}, "trend_line": 137.01697, "activity_lines": {"activity_5": 130.444093, "activity_10": 133.598313, "activity_20": 135.768447, "activity_30": 136.303266}, "trend_signal": 0, "fair_value": 119.790415, "relative_strength": -11.591945, "rate_of_change": -0.22438068332460434, "market_dynamics": -1.342609, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.08905, "high": 130.735956, "low": 123.568862, "close": 125.511299, "volume": 3130429}, "trend_line": 136.60182, "activity_lines": {"activity_5": 128.40802, "activity_10": 131.67154, "activity_20": 134.708392, "activity_30": 135.560965}, "trend_signal": 0, "fair_value": 119.951936, "relative_strength": -14.310652, "rate_of_change": -0.302991665922829, "market_dynamics": -1.375233, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.208584, "high": 127.354124, "low": 123.630323, "close": 124.5351, "volume": 1851737}, "trend_line": 136.131287, "activity_lines": {"activity_5": 126.71395, "activity_10": 129.909475, "activity_20": 133.614957, "activity_30": 134.782467}, "trend_signal": 0, "fair_value": 120.112354, "relative_strength": -15.953333, "rate_of_change": -0.34445587913837267, "market_dynamics": -1.391128, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.007156, "high": 126.108972, "low": 122.48309, "close": 123.100685, "volume": 2160950}, "trend_line": 135.613932, "activity_lines": {"activity_5": 125.020543, "activity_10": 128.130802, "activity_20": 132.438319, "activity_30": 133.941783}, "trend_signal": 0, "fair_value": 120.240964, "relative_strength": -15.474401, "rate_of_change": -0.3800412171229827, "market_dynamics": -1.442142, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.2479, "high": 123.698358, "low": 120.142205, "close": 121.536775, "volume": 2815555}, "trend_line": 134.958701, "activity_lines": {"activity_5": 123.405498, "activity_10": 126.391508, "activity_20": 131.190807, "activity_30": 133.033579}, "trend_signal": 0, "fair_value": 120.321376, "relative_strength": -16.357637, "rate_of_change": -0.4831590606782309, "market_dynamics": -1.368524, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.791888, "high": 124.495255, "low": 120.192011, "close": 121.636387, "volume": 2700664}, "trend_line": 134.37466, "activity_lines": {"activity_5": 122.547506, "activity_10": 125.026822, "activity_20": 130.025198, "activity_30": 132.174075}, "trend_signal": 0, "fair_value": 120.413147, "relative_strength": -18.375408, "rate_of_change": -0.4327553508387614, "market_dynamics": -1.391841, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.895378, "high": 125.381803, "low": 115.315996, "close": 116.456556, "volume": 4047779}, "trend_line": 133.536183, "activity_lines": {"activity_5": 120.278342, "activity_10": 123.029508, "activity_20": 128.420904, "activity_30": 131.018068}, "trend_signal": 0, "fair_value": 120.387144, "relative_strength": -19.725497, "rate_of_change": -0.6239844625467418, "market_dynamics": -1.296475, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.396788, "high": 118.239613, "low": 112.960169, "close": 118.040389, "volume": 3281241}, "trend_line": 132.989532, "activity_lines": {"activity_5": 119.140771, "activity_10": 121.666814, "activity_20": 127.063349, "activity_30": 130.01834}, "trend_signal": 0, "fair_value": 120.425851, "relative_strength": -15.554584, "rate_of_change": -0.4093654526578741, "market_dynamics": -1.24388, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.090195, "high": 118.648023, "low": 108.975684, "close": 111.565599, "volume": 3068827}, "trend_line": 132.283336, "activity_lines": {"activity_5": 116.277918, "activity_10": 119.375554, "activity_20": 125.184787, "activity_30": 128.63615}, "trend_signal": 0, "fair_value": 120.462048, "relative_strength": -17.363736, "rate_of_change": -0.5310162306609257, "market_dynamics": -1.261274, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.057577, "high": 111.197034, "low": 104.772051, "close": 110.071417, "volume": 3634812}, "trend_line": 131.419737, "activity_lines": {"activity_5": 113.68601, "activity_10": 117.185898, "activity_20": 123.28538, "activity_30": 127.203123}, "trend_signal": 0, "fair_value": 120.427374, "relative_strength": -16.169309, "rate_of_change": -0.65284035473674, "market_dynamics": -1.23929, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.93196, "high": 113.348657, "low": 107.581114, "close": 111.665211, "volume": 3054977}, "trend_line": 130.565232, "activity_lines": {"activity_5": 112.389724, "activity_10": 115.691896, "activity_20": 121.676932, "activity_30": 125.928638}, "trend_signal": 0, "fair_value": 120.43467, "relative_strength": -14.9789, "rate_of_change": -0.650210553990067, "market_dynamics": -1.286192, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.183195, "high": 114.400362, "low": 109.658027, "close": 110.798586, "volume": 2381484}, "trend_line": 129.657672, "activity_lines": {"activity_5": 111.469307, "activity_10": 114.30765, "activity_20": 120.109155, "activity_30": 124.65337}, "trend_signal": 0, "fair_value": 120.440048, "relative_strength": -13.36679, "rate_of_change": -0.6951008213273943, "market_dynamics": -1.33776, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.573356, "high": 111.590502, "low": 101.220878, "close": 102.261825, "volume": 4631814}, "trend_line": 128.541368, "activity_lines": {"activity_5": 108.080502, "activity_10": 111.638769, "activity_20": 117.888037, "activity_30": 122.885896}, "trend_signal": 0, "fair_value": 120.45421, "relative_strength": -11.082467, "rate_of_change": -0.860962550677283, "market_dynamics": -1.296293, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.114082, "high": 106.455496, "low": 96.295058, "close": 102.112407, "volume": 4130009}, "trend_line": 127.295271, "activity_lines": {"activity_5": 105.693795, "activity_10": 109.34769, "activity_20": 115.822707, "activity_30": 121.180802}, "trend_signal": 0, "fair_value": 120.442398, "relative_strength": -17.116219, "rate_of_change": -0.9694132086722509, "market_dynamics": -1.278436, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.068684, "high": 103.651415, "low": 99.2635, "close": 100.966867, "volume": 2101720}, "trend_line": 126.102694, "activity_lines": {"activity_5": 103.555455, "activity_10": 107.229935, "activity_20": 113.833009, "activity_30": 119.482195}, "trend_signal": 0, "fair_value": 120.446614, "relative_strength": -15.790963, "rate_of_change": -0.9368588405770392, "market_dynamics": -1.326755, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.219776, "high": 108.308282, "low": 85.248071, "close": 88.007328, "volume": 8467929}, "trend_line": 124.599304, "activity_lines": {"activity_5": 97.704238, "activity_10": 103.1299, "activity_20": 110.800388, "activity_30": 117.02443}, "trend_signal": 0, "fair_value": 120.368927, "relative_strength": -30.456099, "rate_of_change": -1.192194989902433, "market_dynamics": -1.222722, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.654807, "high": 93.466073, "low": 87.61884, "close": 92.8684, "volume": 6250943}, "trend_line": 123.141745, "activity_lines": {"activity_5": 95.05057, "activity_10": 100.525133, "activity_20": 108.471836, "activity_30": 114.977275}, "trend_signal": 0, "fair_value": 120.328536, "relative_strength": -28.453482, "rate_of_change": -1.169797064034967, "market_dynamics": -1.125264, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.380301, "high": 95.348743, "low": 89.491549, "close": 94.67138, "volume": 5385120}, "trend_line": 121.693301, "activity_lines": {"activity_5": 94.193242, "activity_10": 98.677056, "activity_20": 106.51811, "activity_30": 113.140477}, "trend_signal": 0, "fair_value": 120.322094, "relative_strength": -26.300687, "rate_of_change": -1.1762412494641805, "market_dynamics": -1.039705, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.858969, "high": 98.994547, "low": 96.568991, "close": 97.888852, "volume": 4643881}, "trend_line": 120.387199, "activity_lines": {"activity_5": 94.914434, "activity_10": 97.838865, "activity_20": 105.047218, "activity_30": 111.604706}, "trend_signal": 0, "fair_value": 120.362496, "relative_strength": -28.130665, "rate_of_change": -1.0732735403405729, "market_dynamics": -0.86314, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.21149, "high": 97.998426, "low": 91.105265, "close": 92.878361, "volume": 3762043}, "trend_line": 118.839921, "activity_lines": {"activity_5": 94.247032, "activity_10": 96.338344, "activity_20": 103.262026, "activity_30": 109.829942}, "trend_signal": 0, "fair_value": 120.312112, "relative_strength": -29.607576, "rate_of_change": -1.2852512666234486, "market_dynamics": -0.864917, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.904366, "high": 95.338781, "low": 93.477429, "close": 95.099712, "volume": 3180999}, "trend_line": 117.425288, "activity_lines": {"activity_5": 94.859315, "activity_10": 95.554306, "activity_20": 101.876563, "activity_30": 108.298316}, "trend_signal": 0, "fair_value": 120.256611, "relative_strength": -28.744884, "rate_of_change": -1.1903685126145525, "market_dynamics": -0.921157, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.099712, "high": 97.78924, "low": 91.762705, "close": 97.699589, "volume": 4306595}, "trend_line": 115.870867, "activity_lines": {"activity_5": 95.865397, "activity_10": 95.544163, "activity_20": 100.887604, "activity_30": 107.02569}, "trend_signal": 0, "fair_value": 120.272681, "relative_strength": -27.717547, "rate_of_change": -1.323753193605104, "market_dynamics": -0.762456, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.928697, "high": 102.730002, "low": 95.338781, "close": 95.468277, "volume": 4243588}, "trend_line": 114.454283, "activity_lines": {"activity_5": 95.80563, "activity_10": 95.366491, "activity_20": 99.818576, "activity_30": 105.709394}, "trend_signal": 0, "fair_value": 120.318946, "relative_strength": -28.412702, "rate_of_change": -1.2225540696092316, "market_dynamics": -0.546399, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.255213, "high": 99.532453, "low": 95.727667, "close": 97.520287, "volume": 2784462}, "trend_line": 113.008103, "activity_lines": {"activity_5": 96.37674, "activity_10": 95.685431, "activity_20": 99.083391, "activity_30": 104.616878}, "trend_signal": 0, "fair_value": 120.315238, "relative_strength": -26.273527, "rate_of_change": -1.2635438028998864, "market_dynamics": -0.248748, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.609938, "high": 101.076441, "low": 96.354825, "close": 100.558458, "volume": 3601324}, "trend_line": 111.65525, "activity_lines": {"activity_5": 97.985144, "activity_10": 96.640259, "activity_20": 98.759367, "activity_30": 103.813675}, "trend_signal": 0, "fair_value": 120.335654, "relative_strength": -26.401141, "rate_of_change": -1.19712920054946, "market_dynamics": 0.132836, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.558458, "high": 105.474317, "low": 99.960785, "close": 104.891586, "volume": 1962602}, "trend_line": 110.530297, "activity_lines": {"activity_5": 100.525918, "activity_10": 98.390354, "activity_20": 98.947919, "activity_30": 103.37731}, "trend_signal": 0, "fair_value": 120.378249, "relative_strength": -23.808926, "rate_of_change": -1.0075236050252818, "market_dynamics": 0.318392, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.805813, "high": 106.684604, "low": 102.22198, "close": 105.389647, "volume": 2571043}, "trend_line": 109.525875, "activity_lines": {"activity_5": 102.57992, "activity_10": 99.924019, "activity_20": 99.263642, "activity_30": 103.045655}, "trend_signal": 0, "fair_value": 120.403416, "relative_strength": -22.586057, "rate_of_change": -0.9087300290163929, "market_dynamics": 0.503789, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.120694, "high": 107.541269, "low": 103.746046, "close": 105.140616, "volume": 2962063}, "trend_line": 108.639991, "activity_lines": {"activity_5": 104.038242, "activity_10": 101.184746, "activity_20": 99.608347, "activity_30": 102.762735}, "trend_signal": 0, "fair_value": 120.391501, "relative_strength": -23.09554, "rate_of_change": -0.8088353551158614, "market_dynamics": 0.668872, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.558987, "high": 117.995563, "low": 104.43337, "close": 113.089665, "volume": 5581014}, "trend_line": 108.006457, "activity_lines": {"activity_5": 107.501424, "activity_10": 103.700406, "activity_20": 100.771533, "activity_30": 103.049811}, "trend_signal": 0, "fair_value": 120.452902, "relative_strength": -17.323249, "rate_of_change": -0.5831499010341389, "market_dynamics": 0.860049, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.149432, "high": 113.149432, "low": 103.865581, "close": 105.977358, "volume": 2939470}, "trend_line": 107.125886, "activity_lines": {"activity_5": 107.555879, "activity_10": 104.64654, "activity_20": 101.250098, "activity_30": 102.918901}, "trend_signal": 0, "fair_value": 120.467541, "relative_strength": -20.076197, "rate_of_change": -0.8152947744596449, "market_dynamics": 0.934119, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.445535, "high": 107.441657, "low": 100.050436, "close": 100.508652, "volume": 2449948}, "trend_line": 106.263909, "activity_lines": {"activity_5": 105.426171, "activity_10": 104.3602, "activity_20": 101.227329, "activity_30": 102.491983}, "trend_signal": 0, "fair_value": 120.428496, "relative_strength": -26.207545, "rate_of_change": -0.8046393193891493, "market_dynamics": 0.874935, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.428962, "high": 103.427287, "low": 99.383034, "close": 102.182136, "volume": 2214848}, "trend_line": 105.48627, "activity_lines": {"activity_5": 104.146487, "activity_10": 104.279786, "activity_20": 101.417067, "activity_30": 102.228643}, "trend_signal": 0, "fair_value": 120.414094, "relative_strength": -24.663904, "rate_of_change": -0.7317997308004108, "market_dynamics": 0.79725, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.560662, "high": 104.692362, "low": 101.345394, "close": 103.636473, "volume": 2302292}, "trend_line": 104.789649, "activity_lines": {"activity_5": 103.565416, "activity_10": 104.382296, "activity_20": 101.786343, "activity_30": 102.109301}, "trend_signal": 0, "fair_value": 120.428023, "relative_strength": -22.19636, "rate_of_change": -0.6603902100244965, "market_dynamics": 0.610445, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.676318, "high": 106.617366, "low": 101.454967, "close": 103.327675, "volume": 3130022}, "trend_line": 104.130549, "activity_lines": {"activity_5": 102.981689, "activity_10": 104.280148, "activity_20": 102.119665, "activity_30": 102.01498}, "trend_signal": 0, "fair_value": 120.474161, "relative_strength": -21.499857, "rate_of_change": -0.6289743369595552, "market_dynamics": 0.598475, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.680196, "high": 103.138412, "low": 100.070358, "close": 101.982911, "volume": 1888583}, "trend_line": 103.478754, "activity_lines": {"activity_5": 102.600507, "activity_10": 103.827909, "activity_20": 102.319126, "activity_30": 101.876423}, "trend_signal": 0, "fair_value": 120.470595, "relative_strength": -22.460804, "rate_of_change": -0.6259402320062741, "market_dynamics": 0.546554, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.733881, "high": 102.600507, "low": 95.667501, "close": 95.946415, "volume": 2598796}, "trend_line": 102.622421, "activity_lines": {"activity_5": 100.473455, "activity_10": 102.252226, "activity_20": 101.938845, "activity_30": 101.390465}, "trend_signal": 0, "fair_value": 120.47084, "relative_strength": -27.56591, "rate_of_change": -0.8275447537762122, "market_dynamics": 0.367007, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.484321, "high": 97.570093, "low": 94.492078, "close": 94.930372, "volume": 4092378}, "trend_line": 101.904882, "activity_lines": {"activity_5": 98.311872, "activity_10": 100.654448, "activity_20": 101.423992, "activity_30": 100.894204}, "trend_signal": 0, "fair_value": 120.501829, "relative_strength": -29.085496, "rate_of_change": -0.699202954878644, "market_dynamics": 0.248263, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.010061, "high": 97.938658, "low": 92.679137, "close": 96.564011, "volume": 3024842}, "trend_line": 101.189002, "activity_lines": {"activity_5": 97.178286, "activity_10": 99.543863, "activity_20": 101.054906, "activity_30": 100.549632}, "trend_signal": 0, "fair_value": 120.538419, "relative_strength": -26.829112, "rate_of_change": -0.7024982375231036, "market_dynamics": -0.010439, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.872808, "high": 98.028309, "low": 95.099712, "close": 95.607734, "volume": 2568977}, "trend_line": 100.657074, "activity_lines": {"activity_5": 96.197438, "activity_10": 98.415348, "activity_20": 100.585732, "activity_30": 100.18955}, "trend_signal": 0, "fair_value": 120.531085, "relative_strength": -27.645009, "rate_of_change": -0.5256776818492663, "market_dynamics": -0.208185, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.767114, "high": 95.767114, "low": 88.60002, "close": 89.67085, "volume": 2797749}, "trend_line": 99.977055, "activity_lines": {"activity_5": 93.752292, "activity_10": 96.525252, "activity_20": 99.562004, "activity_30": 99.480761}, "trend_signal": 0, "fair_value": 120.489015, "relative_strength": -29.765688, "rate_of_change": -0.6755799398659269, "market_dynamics": -0.367716, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.23864, "high": 90.691875, "low": 85.776115, "close": 90.178872, "volume": 3642704}, "trend_line": 99.260843, "activity_lines": {"activity_5": 92.29729, "activity_10": 95.024007, "activity_20": 98.601933, "activity_30": 98.848621}, "trend_signal": 0, "fair_value": 120.424015, "relative_strength": -30.254271, "rate_of_change": -0.7163763725586825, "market_dynamics": -0.532867, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.48767, "high": 107.665784, "low": 90.363155, "close": 100.608264, "volume": 6587673}, "trend_line": 98.921166, "activity_lines": {"activity_5": 94.703256, "activity_10": 95.606829, "activity_20": 98.658569, "activity_30": 98.935551}, "trend_signal": 0, "fair_value": 120.425806, "relative_strength": -23.021049, "rate_of_change": -0.34220644287697083, "market_dynamics": -0.400864, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.046557, "high": 103.058722, "low": 97.759356, "close": 98.815245, "volume": 4334446}, "trend_line": 98.80628, "activity_lines": {"activity_5": 96.133022, "activity_10": 95.892263, "activity_20": 98.530592, "activity_30": 98.928717}, "trend_signal": 0, "fair_value": 120.421606, "relative_strength": -24.969142, "rate_of_change": -0.11613894644145065, "market_dynamics": -0.282403, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.566215, "high": 100.438923, "low": 92.400223, "close": 97.05211, "volume": 2939467}, "trend_line": 98.637603, "activity_lines": {"activity_5": 96.824994, "activity_10": 95.944785, "activity_20": 98.218758, "activity_30": 98.815545}, "trend_signal": 0, "fair_value": 120.341712, "relative_strength": -23.102523, "rate_of_change": -0.17071485739570644, "market_dynamics": -0.128923, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.370869, "high": 101.345394, "low": 97.062071, "close": 98.904896, "volume": 2386587}, "trend_line": 98.568871, "activity_lines": {"activity_5": 98.03827, "activity_10": 96.448279, "activity_20": 98.08561, "activity_30": 98.83279}, "trend_signal": 0, "fair_value": 120.272493, "relative_strength": -20.659717, "rate_of_change": -0.06968133643717714, "market_dynamics": 0.012448, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.715633, "high": 107.3022, "low": 97.665721, "close": 105.778134, "volume": 3969582}, "trend_line": 99.161231, "activity_lines": {"activity_5": 100.927023, "activity_10": 98.257417, "activity_20": 98.61493, "activity_30": 99.297903}, "trend_signal": 0, "fair_value": 120.243222, "relative_strength": -11.607088, "rate_of_change": 0.6009605202843393, "market_dynamics": 0.156771, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.57891, "high": 110.171029, "low": 104.064805, "close": 108.666886, "volume": 2465017}, "trend_line": 99.687847, "activity_lines": {"activity_5": 103.738741, "activity_10": 100.413024, "activity_20": 99.415147, "activity_30": 99.911171}, "trend_signal": 0, "fair_value": 120.233111, "relative_strength": -12.619559, "rate_of_change": 0.5310704543391602, "market_dynamics": 0.369451, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.467662, "high": 114.406, "low": 107.929756, "close": 112.49, "volume": 4310852}, "trend_line": 100.281801, "activity_lines": {"activity_5": 107.28759, "activity_10": 103.013987, "activity_20": 100.563865, "activity_30": 100.737117}, "trend_signal": 1, "fair_value": 120.257565, "relative_strength": -9.712342, "rate_of_change": 0.5958138508097146, "market_dynamics": 0.794143, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.47, "high": 118.14, "low": 112.24, "close": 116.76, "volume": 3598070}, "trend_line": 100.91084, "activity_lines": {"activity_5": 111.348121, "activity_10": 106.101751, "activity_20": 102.084252, "activity_30": 101.800226}, "trend_signal": 1, "fair_value": 120.321193, "relative_strength": -3.856288, "rate_of_change": 0.6272713430824718, "market_dynamics": 1.142565, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.04, "high": 118.35, "low": 114.54, "close": 114.76, "volume": 4014688}, "trend_line": 101.640228, "activity_lines": {"activity_5": 113.428127, "activity_10": 108.441292, "activity_20": 103.396686, "activity_30": 102.693721}, "trend_signal": 1, "fair_value": 120.387263, "relative_strength": -5.391096, "rate_of_change": 0.7228044083271928, "market_dynamics": 1.258449, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.45, "high": 115.84, "low": 113.32, "close": 114.51, "volume": 2013546}, "trend_line": 102.287237, "activity_lines": {"activity_5": 114.367792, "activity_10": 110.279212, "activity_20": 104.643488, "activity_30": 103.524028}, "trend_signal": 1, "fair_value": 120.450461, "relative_strength": -6.104912, "rate_of_change": 0.6365678361130902, "market_dynamics": 1.272458, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.86, "high": 115.52, "low": 109.52, "close": 111.95, "volume": 1986890}, "trend_line": 102.762251, "activity_lines": {"activity_5": 113.872, "activity_10": 111.209293, "activity_20": 105.579807, "activity_30": 104.147433}, "trend_signal": 1, "fair_value": 120.47818, "relative_strength": -5.906636, "rate_of_change": 0.4643922486634394, "market_dynamics": 1.083711, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.02, "high": 116.035, "low": 106.59, "close": 108.24, "volume": 4309806}, "trend_line": 103.187975, "activity_lines": {"activity_5": 111.920667, "activity_10": 111.258615, "activity_20": 106.116279, "activity_30": 104.500836}, "trend_signal": 1, "fair_value": 120.460033, "relative_strength": -10.298629, "rate_of_change": 0.414280531865722, "market_dynamics": 0.954251, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.11, "high": 112.325, "low": 104.2, "close": 106.88, "volume": 3901931}, "trend_line": 103.499966, "activity_lines": {"activity_5": 109.799333, "activity_10": 110.889306, "activity_20": 106.501306, "activity_30": 104.739031}, "trend_signal": 1, "fair_value": 120.373772, "relative_strength": -10.030681, "rate_of_change": 0.3023520909292058, "market_dynamics": 0.79052, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.03, "high": 109.305, "low": 101.69, "close": 102.54, "volume": 2726108}, "trend_line": 103.566017, "activity_lines": {"activity_5": 106.89, "activity_10": 109.552216, "activity_20": 106.456083, "activity_30": 104.677098}, "trend_signal": 1, "fair_value": 120.242716, "relative_strength": -13.261345, "rate_of_change": 0.06381741226852349, "market_dynamics": 0.574984, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.93, "high": 103.25, "low": 96.02, "close": 98.36, "volume": 3937854}, "trend_line": 103.348297, "activity_lines": {"activity_5": 103.402, "activity_10": 107.389034, "activity_20": 106.010113, "activity_30": 104.341226}, "trend_signal": 1, "fair_value": 120.07687, "relative_strength": -16.013854, "rate_of_change": -0.21022339789315247, "market_dynamics": 0.33785, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.45, "high": 98.64, "low": 92.8, "close": 93.55, "volume": 3778104}, "trend_line": 102.953643, "activity_lines": {"activity_5": 99.387333, "activity_10": 104.486182, "activity_20": 105.094554, "activity_30": 103.709077}, "trend_signal": 0, "fair_value": 119.904748, "relative_strength": -17.847569, "rate_of_change": -0.3818679276350366, "market_dynamics": -0.036328, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.43, "high": 97.435, "low": 89.13, "close": 89.24, "volume": 3786516}, "trend_line": 102.423622, "activity_lines": {"activity_5": 95.162667, "activity_10": 101.074545, "activity_20": 103.775092, "activity_30": 102.824326}, "trend_signal": 0, "fair_value": 119.696653, "relative_strength": -19.975981, "rate_of_change": -0.5148151969717137, "market_dynamics": -0.428661, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.25, "high": 93.74, "low": 87.54, "close": 93.71, "volume": 4011518}, "trend_line": 101.777633, "activity_lines": {"activity_5": 93.694667, "activity_10": 98.898364, "activity_20": 102.916221, "activity_30": 102.262157}, "trend_signal": 0, "fair_value": 119.526001, "relative_strength": -16.323184, "rate_of_change": -0.6307031399455881, "market_dynamics": -0.595584, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.6, "high": 96.61, "low": 85.84, "close": 91.93, "volume": 7122056}, "trend_line": 101.309388, "activity_lines": {"activity_5": 92.511333, "activity_10": 96.817636, "activity_20": 101.896862, "activity_30": 101.626826}, "trend_signal": 0, "fair_value": 119.328011, "relative_strength": -16.99495, "rate_of_change": -0.46006670247479237, "market_dynamics": -0.653972, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.4, "high": 94.145, "low": 82.67, "close": 83.83, "volume": 6330554}, "trend_line": 100.753433, "activity_lines": {"activity_5": 89.335333, "activity_10": 93.679273, "activity_20": 100.095317, "activity_30": 100.499123}, "trend_signal": 0, "fair_value": 119.10621, "relative_strength": -22.637313, "rate_of_change": -0.5487694783034296, "market_dynamics": -0.67904, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.08, "high": 86.83, "low": 80.24, "close": 86.36, "volume": 6223817}, "trend_line": 100.226028, "activity_lines": {"activity_5": 87.971333, "activity_10": 91.558727, "activity_20": 98.564958, "activity_30": 99.570515}, "trend_signal": 0, "fair_value": 118.876386, "relative_strength": -18.756538, "rate_of_change": -0.5234610715448293, "market_dynamics": -0.62023, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.57, "high": 88.33, "low": 83.23, "close": 83.73, "volume": 4688998}, "trend_line": 99.562479, "activity_lines": {"activity_5": 86.21, "activity_10": 89.425273, "activity_20": 96.851971, "activity_30": 98.506255}, "trend_signal": 0, "fair_value": 118.644742, "relative_strength": -18.872505, "rate_of_change": -0.662052575803965, "market_dynamics": -0.710312, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.09, "high": 89.61, "low": 83.905, "close": 84.52, "volume": 4389831}, "trend_line": 98.935557, "activity_lines": {"activity_5": 85.079333, "activity_10": 87.881091, "activity_20": 95.286056, "activity_30": 97.535772}, "trend_signal": 0, "fair_value": 118.37095, "relative_strength": -14.570207, "rate_of_change": -0.6296769689714067, "market_dynamics": -0.830232, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.76, "high": 90.75, "low": 84.07, "close": 89.07, "volume": 3639567}, "trend_line": 98.505126, "activity_lines": {"activity_5": 86.078, "activity_10": 87.570727, "activity_20": 94.213152, "activity_30": 96.899285}, "trend_signal": 0, "fair_value": 118.137556, "relative_strength": -12.549882, "rate_of_change": -0.43506198686484243, "market_dynamics": -0.858595, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.88, "high": 91.82, "low": 87.01, "close": 87.48, "volume": 3174313}, "trend_line": 98.222912, "activity_lines": {"activity_5": 86.737333, "activity_10": 87.216182, "activity_20": 93.035652, "activity_30": 96.187986}, "trend_signal": 0, "fair_value": 117.88607, "relative_strength": -17.020651, "rate_of_change": -0.2864967656607133, "market_dynamics": -0.939895, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.31, "high": 95.48, "low": 86.465, "close": 92.21, "volume": 4762419}, "trend_line": 98.132233, "activity_lines": {"activity_5": 88.73, "activity_10": 87.919455, "activity_20": 92.395762, "activity_30": 95.800057}, "trend_signal": 0, "fair_value": 117.659479, "relative_strength": -16.82642, "rate_of_change": -0.09231960054289004, "market_dynamics": -0.737796, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.88, "high": 102.89, "low": 88.17, "close": 101.55, "volume": 8410866}, "trend_line": 98.298433, "activity_lines": {"activity_5": 93.446, "activity_10": 90.345273, "activity_20": 92.723762, "activity_30": 96.020558}, "trend_signal": 0, "fair_value": 117.38228, "relative_strength": -10.032541, "rate_of_change": 0.16936331205262947, "market_dynamics": -0.272407, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.15, "high": 102.84, "low": 97.41, "close": 98.65, "volume": 4190001}, "trend_line": 98.399842, "activity_lines": {"activity_5": 96.007333, "activity_10": 92.02, "activity_20": 92.827667, "activity_30": 96.043239}, "trend_signal": 0, "fair_value": 117.074656, "relative_strength": -13.499278, "rate_of_change": 0.1031644115832486, "market_dynamics": 0.040128, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.565, "high": 97.17, "low": 87.73, "close": 88.13, "volume": 5713058}, "trend_line": 98.34848, "activity_lines": {"activity_5": 94.12, "activity_10": 91.692182, "activity_20": 92.015905, "activity_30": 95.380669}, "trend_signal": 0, "fair_value": 116.713494, "relative_strength": -26.158048, "rate_of_change": -0.05219723828419529, "market_dynamics": 0.346572, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.28, "high": 88.915, "low": 84.675, "close": 86.73, "volume": 4306830}, "trend_line": 98.233518, "activity_lines": {"activity_5": 91.828667, "activity_10": 91.178909, "activity_20": 91.197619, "activity_30": 94.63109}, "trend_signal": 0, "fair_value": 116.357382, "relative_strength": -26.539202, "rate_of_change": -0.1168925030666375, "market_dynamics": 0.39771, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.515, "high": 88.745, "low": 83.76, "close": 85.12, "volume": 3335583}, "trend_line": 97.717242, "activity_lines": {"activity_5": 89.050667, "activity_10": 90.320182, "activity_20": 90.358286, "activity_30": 93.785056}, "trend_signal": 0, "fair_value": 116.030038, "relative_strength": -28.234036, "rate_of_change": -0.5255599214109433, "market_dynamics": 0.131519, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.92, "high": 90.08, "low": 81.45, "close": 87.21, "volume": 4700122}, "trend_line": 97.330401, "activity_lines": {"activity_5": 87.442, "activity_10": 89.864, "activity_20": 89.845762, "activity_30": 93.10717}, "trend_signal": 0, "fair_value": 115.686775, "relative_strength": -27.98954, "rate_of_change": -0.3958779352368582, "market_dynamics": 0.049691, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.2, "high": 90.9, "low": 84.96, "close": 86.92, "volume": 3073239}, "trend_line": 96.992664, "activity_lines": {"activity_5": 86.692667, "activity_10": 89.291818, "activity_20": 89.405762, "activity_30": 92.435531}, "trend_signal": 0, "fair_value": 115.358089, "relative_strength": -24.296135, "rate_of_change": -0.347000522478059, "market_dynamics": -0.051136, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.78, "high": 90.535, "low": 85.82, "close": 86.94, "volume": 3600330}, "trend_line": 96.593834, "activity_lines": {"activity_5": 86.732, "activity_10": 88.679636, "activity_20": 89.062714, "activity_30": 91.786972}, "trend_signal": 0, "fair_value": 115.0499, "relative_strength": -25.447888, "rate_of_change": -0.4111960467443226, "market_dynamics": -0.043322, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.39, "high": 94.0, "low": 86.7501, "close": 88.27, "volume": 6104908}, "trend_line": 96.01023, "activity_lines": {"activity_5": 87.294, "activity_10": 88.348, "activity_20": 88.920619, "activity_30": 91.24995}, "trend_signal": 0, "fair_value": 114.786789, "relative_strength": -25.689063, "rate_of_change": -0.6041834927061639, "market_dynamics": 0.125723, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.66, "high": 89.01, "low": 83.35, "close": 88.93, "volume": 7167839}, "trend_line": 95.352333, "activity_lines": {"activity_5": 87.973333, "activity_10": 88.122, "activity_20": 88.889429, "activity_30": 90.793161}, "trend_signal": 0, "fair_value": 114.473715, "relative_strength": -21.055418, "rate_of_change": -0.6852363545009792, "market_dynamics": 0.286558, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.73, "high": 91.53, "low": 88.01, "close": 90.91, "volume": 3843236}, "trend_line": 94.633, "activity_lines": {"activity_5": 89.058667, "activity_10": 88.315636, "activity_20": 89.06881, "activity_30": 90.506559}, "trend_signal": 0, "fair_value": 114.212615, "relative_strength": -19.386396, "rate_of_change": -0.7543947561304095, "market_dynamics": 0.412879, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.66, "high": 90.98, "low": 83.21, "close": 85.52, "volume": 4744317}, "trend_line": 93.591667, "activity_lines": {"activity_5": 88.100667, "activity_10": 87.722727, "activity_20": 88.726905, "activity_30": 89.918624}, "trend_signal": 0, "fair_value": 113.910109, "relative_strength": -24.848786, "rate_of_change": -1.1003909841175854, "market_dynamics": 0.373354, "expectation": {"probability": 51.284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a6f160-b0b7-40d4-8efa-5d4ab298a962/", "share_image": "https://sharemaestro.com/terminal/03a6f160-b0b7-40d4-8efa-5d4ab298a962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}