{"ticker": {"uuid": "03a82631-18be-4865-9e12-33c95abe38b1", "symbol": "063160", "name": "CKD Bio Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 063160 fell 13.03%, moving from 19,490.00 to 16,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.81 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,950.00"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.81"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18250.0, "high": 18250.0, "low": 16950.0, "close": 16950.0, "volume": 61033}, "trend_line": 20115.0, "activity_lines": {"activity_5": 18002.0, "activity_10": 18630.727273, "activity_20": 19217.904762, "activity_30": 19608.731183}, "trend_signal": 0, "fair_value": 22742.745756, "relative_strength": -61.812923, "rate_of_change": -0.7646768623581648, "market_dynamics": -1.221675, "expectation": {"probability": 44.7671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26677.626746, "high": 26727.398438, "low": 26130.13805, "close": 26279.453125, "volume": 24444}, "trend_line": 25215.997526, "activity_lines": {"activity_5": 26488.494011, "activity_10": 26477.634659, "activity_20": 26096.245508, "activity_30": 25746.949135}, "trend_signal": 1, "fair_value": 41587.7341, "relative_strength": -6.037019, "rate_of_change": 0.39632753730182385, "market_dynamics": 0.366841, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26528.311279, "high": 26528.311279, "low": 24736.530629, "close": 25084.931641, "volume": 50137}, "trend_line": 25262.451107, "activity_lines": {"activity_5": 26004.049349, "activity_10": 26193.483452, "activity_20": 26025.617067, "activity_30": 25738.493271}, "trend_signal": 1, "fair_value": 41496.506573, "relative_strength": -9.442753, "rate_of_change": 0.1842226584615726, "market_dynamics": 0.245336, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25084.931436, "high": 25284.018193, "low": 24587.215555, "close": 24786.302734, "volume": 29825}, "trend_line": 25313.881901, "activity_lines": {"activity_5": 25539.513802, "activity_10": 25896.663317, "activity_20": 25926.31077, "activity_30": 25707.774021}, "trend_signal": 1, "fair_value": 41397.968675, "relative_strength": -8.366131, "rate_of_change": 0.2035859219763076, "market_dynamics": 0.049874, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24786.300986, "high": 25035.159429, "low": 23542.008855, "close": 24238.8125, "volume": 43958}, "trend_line": 25335.449609, "activity_lines": {"activity_5": 24992.02487, "activity_10": 25571.789737, "activity_20": 25781.972787, "activity_30": 25638.414705}, "trend_signal": 0, "fair_value": 41306.078526, "relative_strength": -9.823375, "rate_of_change": 0.08520110856307134, "market_dynamics": -0.260535, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23890.411585, "high": 24636.98685, "low": 22347.488894, "close": 23143.835938, "volume": 53422}, "trend_line": 25317.2, "activity_lines": {"activity_5": 24232.176953, "activity_10": 25085.837003, "activity_20": 25538.802511, "activity_30": 25497.020275}, "trend_signal": 0, "fair_value": 41193.520433, "relative_strength": -12.127256, "rate_of_change": -0.07203191291902603, "market_dynamics": -0.635879, "expectation": {"probability": 41.6962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22745.663438, "high": 23691.325255, "low": 22496.804976, "close": 23492.238281, "volume": 31921}, "trend_line": 25242.542448, "activity_lines": {"activity_5": 23827.367318, "activity_10": 24699.427734, "activity_20": 25340.900819, "activity_30": 25379.280809}, "trend_signal": 0, "fair_value": 41096.844551, "relative_strength": -13.624651, "rate_of_change": -0.2948886606733785, "market_dynamics": -0.914155, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23193.607013, "high": 24039.725838, "low": 22596.347345, "close": 23741.095703, "volume": 42986}, "trend_line": 25250.837695, "activity_lines": {"activity_5": 23691.324479, "activity_10": 24408.036967, "activity_20": 25172.151014, "activity_30": 25282.413277}, "trend_signal": 0, "fair_value": 40990.336952, "relative_strength": -11.506062, "rate_of_change": 0.032862169161789176, "market_dynamics": -1.114529, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23691.325594, "high": 23691.325594, "low": 20107.763549, "close": 21501.371094, "volume": 83353}, "trend_line": 25177.839258, "activity_lines": {"activity_5": 22898.295833, "activity_10": 23766.434766, "activity_20": 24802.18152, "activity_30": 25040.512206}, "trend_signal": 0, "fair_value": 40877.724948, "relative_strength": -19.212048, "rate_of_change": -0.28909312982694846, "market_dynamics": -1.237536, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21302.283508, "high": 23492.237978, "low": 21202.740127, "close": 23094.064453, "volume": 44533}, "trend_line": 25144.658138, "activity_lines": {"activity_5": 22855.160417, "activity_10": 23501.287393, "activity_20": 24600.724675, "activity_30": 24906.075122}, "trend_signal": 0, "fair_value": 40651.212841, "relative_strength": -12.460317, "rate_of_change": -0.13178700388063738, "market_dynamics": -1.12964, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23094.065076, "high": 24139.27036, "low": 22297.718004, "close": 24139.269531, "volume": 61589}, "trend_line": 25138.021875, "activity_lines": {"activity_5": 23236.743229, "activity_10": 23488.618146, "activity_20": 24501.892271, "activity_30": 24841.211341}, "trend_signal": 0, "fair_value": 40479.013196, "relative_strength": -7.618625, "rate_of_change": -0.02639233734489012, "market_dynamics": -0.934074, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24189.041746, "high": 24189.041746, "low": 22247.946112, "close": 22845.205078, "volume": 37455}, "trend_line": 25086.591081, "activity_lines": {"activity_5": 23120.608984, "activity_10": 23287.721342, "activity_20": 24275.075474, "activity_30": 24693.287676}, "trend_signal": 0, "fair_value": 40301.692395, "relative_strength": -9.084803, "rate_of_change": -0.20459364008728267, "market_dynamics": -0.888578, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22944.748661, "high": 22994.52035, "low": 21999.086459, "close": 22496.804688, "volume": 21081}, "trend_line": 25001.979232, "activity_lines": {"activity_5": 22931.476823, "activity_10": 23085.919886, "activity_20": 24024.558017, "activity_30": 24526.204683}, "trend_signal": 0, "fair_value": 40103.093312, "relative_strength": -10.589916, "rate_of_change": -0.33727918124388057, "market_dynamics": -0.857092, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22397.25997, "high": 22596.346725, "low": 21800.000509, "close": 22148.402344, "volume": 27814}, "trend_line": 24864.277539, "activity_lines": {"activity_5": 22709.163281, "activity_10": 22867.829403, "activity_20": 23764.08617, "activity_30": 24342.102949}, "trend_signal": 0, "fair_value": 39911.783341, "relative_strength": -13.038736, "rate_of_change": -0.5507631684765121, "market_dynamics": -0.926698, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22148.402967, "high": 23641.552839, "low": 21650.686046, "close": 23094.064453, "volume": 67706}, "trend_line": 24787.960938, "activity_lines": {"activity_5": 22758.935026, "activity_10": 22869.639311, "activity_20": 23624.962444, "activity_30": 24227.895653}, "trend_signal": 0, "fair_value": 39740.501628, "relative_strength": -8.415677, "rate_of_change": -0.3069327105132851, "market_dynamics": -0.909555, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22845.20666, "high": 24636.986429, "low": 22745.663276, "close": 23790.867188, "volume": 113963}, "trend_line": 24724.916797, "activity_lines": {"activity_5": 23040.974349, "activity_10": 23018.954226, "activity_20": 23567.606408, "activity_30": 24163.567024}, "trend_signal": 0, "fair_value": 39571.147261, "relative_strength": -7.260877, "rate_of_change": -0.25433371126284005, "market_dynamics": -0.610771, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23591.78125, "high": 24139.270569, "low": 22496.804976, "close": 22894.978516, "volume": 54752}, "trend_line": 24666.84987, "activity_lines": {"activity_5": 23047.610938, "activity_10": 22993.616087, "activity_20": 23431.32686, "activity_30": 24045.50649}, "trend_signal": 0, "fair_value": 39439.853453, "relative_strength": -7.222285, "rate_of_change": -0.23485186007602277, "market_dynamics": -0.383077, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22894.976767, "high": 23193.606898, "low": 21999.086569, "close": 22795.433594, "volume": 14108}, "trend_line": 24550.715886, "activity_lines": {"activity_5": 23017.747657, "activity_10": 22961.038139, "activity_20": 23301.446382, "activity_30": 23924.769956}, "trend_signal": 0, "fair_value": 39295.54228, "relative_strength": -5.886697, "rate_of_change": -0.4708099518667741, "market_dynamics": -0.166725, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22546.57492, "high": 22546.57492, "low": 21202.739926, "close": 21999.087891, "volume": 38108}, "trend_line": 24449.513477, "activity_lines": {"activity_5": 22702.527214, "activity_10": 22800.863921, "activity_20": 23115.15812, "activity_30": 23760.148795}, "trend_signal": 0, "fair_value": 39137.238707, "relative_strength": -6.947479, "rate_of_change": -0.4122177514901381, "market_dynamics": -0.138778, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21750.228722, "high": 22695.890311, "low": 21302.283508, "close": 21551.142578, "volume": 39165}, "trend_line": 24376.515039, "activity_lines": {"activity_5": 22247.945964, "activity_10": 22550.195703, "activity_20": 22906.59109, "activity_30": 23573.157124}, "trend_signal": 0, "fair_value": 38999.235064, "relative_strength": -10.491916, "rate_of_change": -0.29856805972302625, "market_dynamics": -0.282633, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21302.282794, "high": 22695.889829, "low": 19410.958984, "close": 19410.958984, "volume": 69216}, "trend_line": 24252.085807, "activity_lines": {"activity_5": 21182.831641, "activity_10": 21938.456321, "activity_20": 22517.897852, "activity_30": 23252.798669}, "trend_signal": 0, "fair_value": 38871.635918, "relative_strength": -16.402643, "rate_of_change": -0.5104471734410264, "market_dynamics": -0.433419, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19361.187295, "high": 19878.813179, "low": 18963.014872, "close": 19809.132813, "volume": 39713}, "trend_line": 24084.521094, "activity_lines": {"activity_5": 20542.435807, "activity_10": 21485.081463, "activity_20": 22201.966118, "activity_30": 22966.15654}, "trend_signal": 0, "fair_value": 38749.445914, "relative_strength": -11.853826, "rate_of_change": -0.6909290785687172, "market_dynamics": -0.643742, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19410.958687, "high": 21600.91281, "low": 19410.958687, "close": 20953.880859, "volume": 41858}, "trend_line": 23870.5028, "activity_lines": {"activity_5": 20489.345703, "activity_10": 21295.043928, "activity_20": 22025.869057, "activity_30": 22764.179751}, "trend_signal": 0, "fair_value": 38628.563114, "relative_strength": -9.269581, "rate_of_change": -0.8886134507915051, "market_dynamics": -0.686122, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21252.511042, "high": 25582.647952, "low": 20655.251038, "close": 21352.054688, "volume": 1686211}, "trend_line": 23624.962435, "activity_lines": {"activity_5": 20691.750391, "activity_10": 21205.454794, "activity_20": 21907.364983, "activity_30": 22601.699227}, "trend_signal": 0, "fair_value": 38504.519243, "relative_strength": -9.037679, "rate_of_change": -1.0286350775987723, "market_dynamics": -0.606373, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21202.740559, "high": 21999.086648, "low": 20505.936879, "close": 21202.740234, "volume": 71854}, "trend_line": 23454.079623, "activity_lines": {"activity_5": 20887.519141, "activity_10": 21103.196626, "activity_20": 21790.994048, "activity_30": 22445.426827}, "trend_signal": 0, "fair_value": 38300.799003, "relative_strength": -11.681994, "rate_of_change": -0.7233146400556375, "market_dynamics": -0.575202, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21202.739215, "high": 21849.772001, "low": 20904.110183, "close": 21252.511719, "volume": 41499}, "trend_line": 23324.673242, "activity_lines": {"activity_5": 21123.105208, "activity_10": 21044.375533, "activity_20": 21693.82074, "activity_30": 22303.390188}, "trend_signal": 0, "fair_value": 38123.108524, "relative_strength": -12.246822, "rate_of_change": -0.5517435903692408, "market_dynamics": -0.372685, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21252.511925, "high": 21352.055306, "low": 20505.937085, "close": 20605.480469, "volume": 33379}, "trend_line": 23137.19987, "activity_lines": {"activity_5": 21020.244011, "activity_10": 20914.064311, "activity_20": 21544.031715, "activity_30": 22127.958396}, "trend_signal": 0, "fair_value": 37810.177609, "relative_strength": -14.955999, "rate_of_change": -0.8037556198747643, "market_dynamics": -0.381523, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20854.33851, "high": 24885.845418, "low": 20505.936674, "close": 22646.119141, "volume": 659137}, "trend_line": 22996.180078, "activity_lines": {"activity_5": 21544.50586, "activity_10": 21196.40554, "activity_20": 21602.335696, "activity_30": 22096.275769}, "trend_signal": 0, "fair_value": 37453.827612, "relative_strength": -6.839553, "rate_of_change": -0.609493771036863, "market_dynamics": -0.099103, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22646.119799, "high": 22795.434875, "low": 21401.826889, "close": 21899.542969, "volume": 95354}, "trend_line": 22850.183073, "activity_lines": {"activity_5": 21707.093099, "activity_10": 21345.720455, "activity_20": 21594.751358, "activity_30": 22025.524988}, "trend_signal": 0, "fair_value": 36946.680451, "relative_strength": -11.099105, "rate_of_change": -0.6348750292648542, "market_dynamics": 0.17595, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21849.773021, "high": 22894.978433, "low": 21650.686251, "close": 22447.033203, "volume": 64507}, "trend_line": 22714.140495, "activity_lines": {"activity_5": 22015.677865, "activity_10": 21596.388956, "activity_20": 21637.412891, "activity_30": 21999.515318}, "trend_signal": 0, "fair_value": 36598.576798, "relative_strength": -9.862848, "rate_of_change": -0.5953675625502963, "market_dynamics": 0.409258, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22297.717105, "high": 23741.095703, "low": 22297.717105, "close": 23741.095703, "volume": 71606}, "trend_line": 22614.59707, "activity_lines": {"activity_5": 22672.663932, "activity_10": 22066.052628, "activity_20": 21806.399572, "activity_30": 22065.770493}, "trend_signal": 0, "fair_value": 36242.154084, "relative_strength": -6.358193, "rate_of_change": -0.43824429553877264, "market_dynamics": 0.848697, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23591.781145, "high": 24537.442841, "low": 23193.60681, "close": 23342.921875, "volume": 72978}, "trend_line": 22516.712695, "activity_lines": {"activity_5": 23031.019792, "activity_10": 22384.5913, "activity_20": 21939.361003, "activity_30": 22112.75919}, "trend_signal": 0, "fair_value": 35882.542355, "relative_strength": -4.890989, "rate_of_change": -0.4328371392026816, "market_dynamics": 0.857322, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23243.380152, "high": 23989.955194, "low": 22795.433302, "close": 23342.921875, "volume": 56488}, "trend_line": 22458.645703, "activity_lines": {"activity_5": 23206.879557, "activity_10": 22638.879261, "activity_20": 22069.952353, "activity_30": 22166.063008}, "trend_signal": 0, "fair_value": 35546.483311, "relative_strength": -2.705746, "rate_of_change": -0.2578839672848614, "market_dynamics": 1.006446, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23342.922698, "high": 23342.922698, "low": 21949.31457, "close": 22646.119141, "volume": 41126}, "trend_line": 22387.30625, "activity_lines": {"activity_5": 23104.018229, "activity_10": 22723.038707, "activity_20": 22130.152409, "activity_30": 22178.158069}, "trend_signal": 0, "fair_value": 35224.417718, "relative_strength": -3.413173, "rate_of_change": -0.317648062770176, "market_dynamics": 1.064433, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22646.119972, "high": 22994.521818, "low": 22148.401324, "close": 22546.576172, "volume": 47553}, "trend_line": 22330.898373, "activity_lines": {"activity_5": 22918.204167, "activity_10": 22765.570987, "activity_20": 22178.502102, "activity_30": 22188.433548}, "trend_signal": 0, "fair_value": 34946.909593, "relative_strength": -3.872113, "rate_of_change": -0.2519636635604673, "market_dynamics": 0.971271, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22845.205283, "high": 22894.977385, "low": 21849.772896, "close": 22347.488281, "volume": 48438}, "trend_line": 22304.353451, "activity_lines": {"activity_5": 22659.391276, "activity_10": 22747.472088, "activity_20": 22210.498131, "activity_30": 22189.503864}, "trend_signal": 0, "fair_value": 34641.389836, "relative_strength": -9.325159, "rate_of_change": -0.11887081995812616, "market_dynamics": 0.87906, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22198.173418, "high": 24039.726813, "low": 21800.001122, "close": 22098.630859, "volume": 119796}, "trend_line": 22257.89987, "activity_lines": {"activity_5": 22410.533073, "activity_10": 22664.21772, "activity_20": 22225.666685, "activity_30": 22176.231439}, "trend_signal": 0, "fair_value": 34327.272686, "relative_strength": -10.168238, "rate_of_change": -0.20827136326570017, "market_dynamics": 0.739381, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22198.173418, "high": 22397.260589, "low": 21999.086661, "close": 22198.173828, "volume": 21632}, "trend_line": 22206.469141, "activity_lines": {"activity_5": 22277.808594, "activity_10": 22571.913885, "activity_20": 22254.107654, "activity_30": 22172.378146}, "trend_signal": 0, "fair_value": 34032.890387, "relative_strength": -10.347408, "rate_of_change": -0.23106730329630018, "market_dynamics": 0.601348, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22198.173623, "high": 25084.932715, "low": 21800.00105, "close": 23890.412109, "volume": 215696}, "trend_line": 22286.103841, "activity_lines": {"activity_5": 22785.480078, "activity_10": 22795.434197, "activity_20": 22446.558268, "activity_30": 22281.019628}, "trend_signal": 0, "fair_value": 33766.542794, "relative_strength": -3.958869, "rate_of_change": 0.35861036481917985, "market_dynamics": 0.718912, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23492.238281, "high": 23790.868429, "low": 22546.576464, "close": 22944.75, "volume": 101086}, "trend_line": 22281.126693, "activity_lines": {"activity_5": 22894.977995, "activity_10": 22810.818324, "activity_20": 22539.939518, "activity_30": 22323.512928}, "trend_signal": 1, "fair_value": 33443.845278, "relative_strength": -6.466607, "rate_of_change": -0.022332966029016008, "market_dynamics": 0.69975, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22944.75, "high": 24686.757796, "low": 22496.804367, "close": 24288.583984, "volume": 158545}, "trend_line": 22286.103841, "activity_lines": {"activity_5": 23425.875651, "activity_10": 23061.486506, "activity_20": 22754.668731, "activity_30": 22453.026302}, "trend_signal": 1, "fair_value": 33206.785494, "relative_strength": -2.109362, "rate_of_change": 0.022337954756863433, "market_dynamics": 0.936904, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24636.987156, "high": 24885.845612, "low": 23741.095611, "close": 24039.726563, "volume": 104205}, "trend_line": 22325.921224, "activity_lines": {"activity_5": 23744.414453, "activity_10": 23256.953551, "activity_20": 22922.470452, "activity_30": 22566.163252}, "trend_signal": 1, "fair_value": 32974.496056, "relative_strength": -2.439993, "rate_of_change": 0.17866462116518067, "market_dynamics": 1.152451, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23741.097117, "high": 25731.963608, "low": 23741.097117, "close": 24985.388672, "volume": 134155}, "trend_line": 22408.874024, "activity_lines": {"activity_5": 24248.767578, "activity_10": 23611.689986, "activity_20": 23160.189546, "activity_30": 22737.741797}, "trend_signal": 1, "fair_value": 32772.457707, "relative_strength": -1.515891, "rate_of_change": 0.3715537610641849, "market_dynamics": 1.216156, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24985.389175, "high": 25532.877782, "low": 23691.325548, "close": 23840.640625, "volume": 68063}, "trend_line": 22465.281966, "activity_lines": {"activity_5": 24185.723698, "activity_10": 23728.427379, "activity_20": 23269.68736, "activity_30": 22830.113836}, "trend_signal": 1, "fair_value": 32563.08123, "relative_strength": -5.697364, "rate_of_change": 0.25172144722481304, "market_dynamics": 1.251606, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23840.640211, "high": 24189.042051, "low": 22894.977385, "close": 23193.607422, "volume": 63247}, "trend_line": 22468.600065, "activity_lines": {"activity_5": 23910.320182, "activity_10": 23705.8038, "activity_20": 23305.712556, "activity_30": 22877.102575}, "trend_signal": 1, "fair_value": 32351.466759, "relative_strength": -6.683881, "rate_of_change": 0.014769896968227864, "market_dynamics": 0.947471, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23293.151634, "high": 23641.552734, "low": 22646.118835, "close": 23641.552734, "volume": 45742}, "trend_line": 22463.622917, "activity_lines": {"activity_5": 23767.641276, "activity_10": 23752.860618, "activity_20": 23374.918889, "activity_30": 22952.776941}, "trend_signal": 1, "fair_value": 32101.9841, "relative_strength": -3.254891, "rate_of_change": -0.022151571462394642, "market_dynamics": 0.751535, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23392.694285, "high": 23840.639494, "low": 22944.748368, "close": 23342.921875, "volume": 40991}, "trend_line": 22478.554362, "activity_lines": {"activity_5": 23568.554167, "activity_10": 23722.092472, "activity_20": 23404.307803, "activity_30": 23009.505906}, "trend_signal": 1, "fair_value": 31850.587139, "relative_strength": -0.8808, "rate_of_change": 0.06646944286399387, "market_dynamics": 0.376935, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23342.921875, "high": 24388.128397, "low": 22994.520056, "close": 24039.726563, "volume": 36674}, "trend_line": 22520.030794, "activity_lines": {"activity_5": 23648.188932, "activity_10": 23795.392614, "activity_20": 23487.023633, "activity_30": 23110.226693}, "trend_signal": 1, "fair_value": 31531.725861, "relative_strength": -0.188706, "rate_of_change": 0.18451556684675147, "market_dynamics": 0.30465, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23940.183075, "high": 24587.21505, "low": 23691.32381, "close": 23790.867188, "volume": 37585}, "trend_line": 22579.756771, "activity_lines": {"activity_5": 23707.914714, "activity_10": 23789.96282, "activity_20": 23539.402344, "activity_30": 23192.216137}, "trend_signal": 1, "fair_value": 31277.471304, "relative_strength": -1.637392, "rate_of_change": 0.26521267908707585, "market_dynamics": 0.314187, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23890.412109, "high": 24388.129028, "low": 23691.325342, "close": 24089.498047, "volume": 26312}, "trend_line": 22664.36862, "activity_lines": {"activity_5": 23870.502344, "activity_10": 23840.639453, "activity_20": 23611.215783, "activity_30": 23289.6188}, "trend_signal": 1, "fair_value": 31043.591208, "relative_strength": -1.841759, "rate_of_change": 0.37472435977995505, "market_dynamics": 0.311338, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24089.49723, "high": 24686.757492, "low": 23492.238574, "close": 23890.412109, "volume": 47331}, "trend_line": 22813.683724, "activity_lines": {"activity_5": 23907.001953, "activity_10": 23834.305043, "activity_20": 23656.247396, "activity_30": 23368.71838}, "trend_signal": 1, "fair_value": 30817.983298, "relative_strength": -2.213773, "rate_of_change": 0.6588098989364104, "market_dynamics": 0.335899, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23890.410565, "high": 23989.953942, "low": 22496.803662, "close": 22745.662109, "volume": 39227}, "trend_line": 22911.568034, "activity_lines": {"activity_5": 23545.327604, "activity_10": 23627.073757, "activity_20": 23591.544169, "activity_30": 23364.329889}, "trend_signal": 1, "fair_value": 30589.493152, "relative_strength": -5.229927, "rate_of_change": 0.4290596432571166, "market_dynamics": 0.016435, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22745.662729, "high": 22795.43442, "low": 21999.087067, "close": 22198.173828, "volume": 28254}, "trend_line": 22953.044466, "activity_lines": {"activity_5": 23040.974479, "activity_10": 23343.827592, "activity_20": 23477.543294, "activity_30": 23318.304456}, "trend_signal": 1, "fair_value": 30360.039689, "relative_strength": -5.34105, "rate_of_change": 0.1810283431428606, "market_dynamics": -0.378954, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21849.771194, "high": 22447.032071, "low": 21849.771194, "close": 22247.945313, "volume": 20844}, "trend_line": 22982.907487, "activity_lines": {"activity_5": 22675.982031, "activity_10": 23120.307422, "activity_20": 23373.733743, "activity_30": 23272.814189}, "trend_signal": 0, "fair_value": 30138.543945, "relative_strength": -7.776053, "rate_of_change": 0.1301048366121395, "market_dynamics": -0.765333, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22397.260175, "high": 22596.348071, "low": 21999.087891, "close": 21999.087891, "volume": 26115}, "trend_line": 23009.452409, "activity_lines": {"activity_5": 22330.898568, "activity_10": 22880.498544, "activity_20": 23248.11955, "activity_30": 23209.341957}, "trend_signal": 0, "fair_value": 29919.908867, "relative_strength": -9.680171, "rate_of_change": 0.11549853740226627, "market_dynamics": -1.149948, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21999.086459, "high": 22397.261216, "low": 21799.999795, "close": 21800.0, "volume": 18461}, "trend_line": 23027.702018, "activity_lines": {"activity_5": 22058.813151, "activity_10": 22626.210405, "activity_20": 23106.151693, "activity_30": 23131.312769}, "trend_signal": 0, "fair_value": 29689.812688, "relative_strength": -10.976425, "rate_of_change": 0.0793135302640248, "market_dynamics": -1.300482, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22297.717529, "high": 22297.717529, "low": 21103.195838, "close": 21103.197266, "volume": 23912}, "trend_line": 23044.292578, "activity_lines": {"activity_5": 21693.820964, "activity_10": 22278.713637, "activity_20": 22900.428758, "activity_30": 23007.151172}, "trend_signal": 0, "fair_value": 29443.155223, "relative_strength": -13.879985, "rate_of_change": 0.0720460946864444, "market_dynamics": -1.352226, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21003.652863, "high": 22148.401412, "low": 21003.652863, "close": 21899.542969, "volume": 17825}, "trend_line": 23019.406706, "activity_lines": {"activity_5": 21703.775, "activity_10": 22116.729262, "activity_20": 22775.28843, "activity_30": 22933.296358}, "trend_signal": 0, "fair_value": 29210.514348, "relative_strength": -12.351, "rate_of_change": -0.10799147735069572, "market_dynamics": -1.364876, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21899.544588, "high": 22944.750126, "low": 21899.544588, "close": 22795.433594, "volume": 31890}, "trend_line": 23049.269727, "activity_lines": {"activity_5": 22032.267969, "activity_10": 22156.54652, "activity_20": 22736.893071, "activity_30": 22918.84648}, "trend_signal": 0, "fair_value": 28980.433569, "relative_strength": -8.404757, "rate_of_change": 0.1297297596823536, "market_dynamics": -1.102415, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22944.749703, "high": 22944.749703, "low": 21700.456725, "close": 21899.542969, "volume": 28107}, "trend_line": 23031.020052, "activity_lines": {"activity_5": 22025.631511, "activity_10": 22051.573367, "activity_20": 22618.388979, "activity_30": 22844.67056}, "trend_signal": 0, "fair_value": 28750.975486, "relative_strength": -9.815943, "rate_of_change": -0.07917680350029216, "market_dynamics": -0.959579, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21899.543793, "high": 26030.593322, "low": 21501.369661, "close": 25184.474609, "volume": 261991}, "trend_line": 23079.132682, "activity_lines": {"activity_5": 23120.608594, "activity_10": 22583.677877, "activity_20": 22817.712695, "activity_30": 22983.603112}, "trend_signal": 0, "fair_value": 28550.849897, "relative_strength": 5.895968, "rate_of_change": 0.20890359997676938, "market_dynamics": -0.328066, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26229.681679, "high": 28568.951297, "low": 24537.443053, "close": 25682.191406, "volume": 358239}, "trend_line": 23157.108333, "activity_lines": {"activity_5": 24155.859635, "activity_10": 23182.74794, "activity_20": 23060.171866, "activity_30": 23151.542385}, "trend_signal": 0, "fair_value": 28346.912648, "relative_strength": 10.060792, "rate_of_change": 0.3378621375179139, "market_dynamics": 0.270721, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24686.757778, "high": 27872.145852, "low": 22048.858258, "close": 26976.255859, "volume": 323201}, "trend_line": 23278.219466, "activity_lines": {"activity_5": 25317.199219, "activity_10": 23963.711008, "activity_20": 23418.054009, "activity_30": 23397.939}, "trend_signal": 1, "fair_value": 28166.548077, "relative_strength": 19.235191, "rate_of_change": 0.5229976526361424, "market_dynamics": 0.697934, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27523.744029, "high": 27772.602474, "low": 25781.735004, "close": 27473.972656, "volume": 127604}, "trend_line": 23439.147917, "activity_lines": {"activity_5": 26305.996875, "activity_10": 24748.293821, "activity_20": 23813.857431, "activity_30": 23668.632754}, "trend_signal": 1, "fair_value": 28035.524389, "relative_strength": 16.264432, "rate_of_change": 0.691326289946921, "market_dynamics": 1.224041, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27424.201378, "high": 32152.511823, "low": 27026.027364, "close": 31654.794922, "volume": 345356}, "trend_line": 23742.755208, "activity_lines": {"activity_5": 28376.499349, "activity_10": 26198.007457, "activity_20": 24590.532822, "activity_30": 24198.674496}, "trend_signal": 1, "fair_value": 27911.885855, "relative_strength": 32.92275, "rate_of_change": 1.2953000342636145, "market_dynamics": 1.369447, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31654.794819, "high": 35536.985481, "low": 29912.78567, "close": 34790.410156, "volume": 448135}, "trend_line": 24157.519271, "activity_lines": {"activity_5": 30841.856771, "activity_10": 28042.274645, "activity_20": 25625.546866, "activity_30": 24911.426428}, "trend_signal": 1, "fair_value": 27793.706593, "relative_strength": 46.191545, "rate_of_change": 1.7469078856536824, "market_dynamics": 1.481646, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34889.956031, "high": 35089.042798, "low": 29265.754208, "close": 29663.927734, "volume": 327931}, "trend_line": 24409.695833, "activity_lines": {"activity_5": 30957.991015, "activity_10": 28718.264844, "activity_20": 26119.234691, "activity_30": 25266.678587}, "trend_signal": 1, "fair_value": 27665.899614, "relative_strength": 30.289711, "rate_of_change": 1.0438843457851528, "market_dynamics": 1.445933, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29614.155428, "high": 31505.479855, "low": 27722.831213, "close": 29564.384766, "volume": 195089}, "trend_line": 24655.236198, "activity_lines": {"activity_5": 30775.495182, "activity_10": 29220.506676, "activity_20": 26573.342206, "activity_30": 25599.239163}, "trend_signal": 1, "fair_value": 27539.045936, "relative_strength": 27.642784, "rate_of_change": 1.0059132513566422, "market_dynamics": 1.348641, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29514.612457, "high": 30709.133641, "low": 27573.516528, "close": 30510.046875, "volume": 82068}, "trend_line": 24875.89069, "activity_lines": {"activity_5": 30735.678125, "activity_10": 29755.326314, "activity_20": 27091.204883, "activity_30": 25976.968884}, "trend_signal": 1, "fair_value": 27428.43909, "relative_strength": 30.08008, "rate_of_change": 0.8949599599370324, "market_dynamics": 1.126839, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30460.273945, "high": 30460.273945, "low": 28519.178845, "close": 29265.753906, "volume": 88461}, "trend_line": 25086.59082, "activity_lines": {"activity_5": 30078.691797, "activity_10": 29923.64517, "activity_20": 27458.567373, "activity_30": 26260.185866}, "trend_signal": 1, "fair_value": 27323.860289, "relative_strength": 21.653844, "rate_of_change": 0.8470053700818906, "market_dynamics": 0.83974, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29265.753181, "high": 29663.926485, "low": 28270.319901, "close": 29016.894531, "volume": 73501}, "trend_line": 25244.201172, "activity_lines": {"activity_5": 29498.021745, "activity_10": 29912.78576, "activity_20": 27777.580134, "activity_30": 26513.753847}, "trend_signal": 1, "fair_value": 27234.236716, "relative_strength": 23.811593, "rate_of_change": 0.6282653276042061, "market_dynamics": 0.609281, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29016.895147, "high": 30261.187814, "low": 28021.461352, "close": 29813.242188, "volume": 88166}, "trend_line": 25436.651693, "activity_lines": {"activity_5": 29567.701953, "activity_10": 29977.03647, "activity_20": 28148.023707, "activity_30": 26808.530687}, "trend_signal": 1, "fair_value": 27149.717936, "relative_strength": 25.162987, "rate_of_change": 0.7623553610936136, "market_dynamics": 0.460627, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29763.470283, "high": 32003.19686, "low": 28817.808184, "close": 31157.078125, "volume": 145755}, "trend_line": 25642.374675, "activity_lines": {"activity_5": 30075.373177, "activity_10": 30210.510973, "activity_20": 28612.796512, "activity_30": 27177.590457}, "trend_signal": 1, "fair_value": 27073.813489, "relative_strength": 29.914866, "rate_of_change": 0.8087659668533062, "market_dynamics": 0.397523, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31107.305808, "high": 31206.849187, "low": 27623.288334, "close": 28270.320313, "volume": 131321}, "trend_line": 25790.030664, "activity_lines": {"activity_5": 29514.61224, "activity_10": 29843.105469, "activity_20": 28759.978553, "activity_30": 27347.135337}, "trend_signal": 1, "fair_value": 26987.042881, "relative_strength": 17.785827, "rate_of_change": 0.5758280614468971, "market_dynamics": 0.232718, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26976.255856, "high": 27125.570925, "low": 23741.096216, "close": 24089.498047, "volume": 259363}, "trend_line": 25819.893685, "activity_lines": {"activity_5": 27709.558985, "activity_10": 28701.071413, "activity_20": 28480.309068, "activity_30": 27237.423555}, "trend_signal": 1, "fair_value": 26879.201147, "relative_strength": 1.849493, "rate_of_change": 0.11579288675171227, "market_dynamics": -0.043132, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24189.041122, "high": 24885.845823, "low": 23193.60681, "close": 23442.466797, "volume": 81848}, "trend_line": 25813.257487, "activity_lines": {"activity_5": 26033.91237, "activity_10": 27578.946165, "activity_20": 28129.063225, "activity_30": 27084.041175}, "trend_signal": 1, "fair_value": 26779.306378, "relative_strength": -1.672643, "rate_of_change": -0.025701879647379928, "market_dynamics": -0.401469, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23342.923448, "high": 23641.553599, "low": 21103.195952, "close": 21899.542969, "volume": 95318}, "trend_line": 25765.144857, "activity_lines": {"activity_5": 24215.586328, "activity_10": 26382.615554, "activity_20": 27623.050986, "activity_30": 26831.543464}, "trend_signal": 0, "fair_value": 26670.157615, "relative_strength": -2.756123, "rate_of_change": -0.18638728577448999, "market_dynamics": -0.811429, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21899.544714, "high": 23342.921964, "low": 21501.371173, "close": 22397.259766, "volume": 65554}, "trend_line": 25710.395964, "activity_lines": {"activity_5": 23090.745834, "activity_10": 25417.949539, "activity_20": 27160.648224, "activity_30": 26614.260555}, "trend_signal": 0, "fair_value": 26572.792869, "relative_strength": -3.988716, "rate_of_change": -0.21249208302093248, "market_dynamics": -1.048233, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22496.804069, "high": 22894.977593, "low": 21600.914235, "close": 22496.804688, "volume": 42361}, "trend_line": 25667.260547, "activity_lines": {"activity_5": 22583.07487, "activity_10": 24601.693963, "activity_20": 26705.35585, "activity_30": 26406.932086}, "trend_signal": 0, "fair_value": 26471.928611, "relative_strength": -1.970889, "rate_of_change": -0.167774222771195, "market_dynamics": -1.157642, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22496.804292, "high": 22496.804292, "low": 20008.219964, "close": 20655.251953, "volume": 137867}, "trend_line": 25552.785677, "activity_lines": {"activity_5": 21846.454037, "activity_10": 23596.305931, "activity_20": 26076.099544, "activity_30": 26083.576693}, "trend_signal": 0, "fair_value": 26353.530486, "relative_strength": -8.87533, "rate_of_change": -0.4459956674783577, "market_dynamics": -1.162698, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20406.392203, "high": 22546.576379, "low": 19619.999528, "close": 22496.804688, "volume": 80555}, "trend_line": 25506.332096, "activity_lines": {"activity_5": 21952.633854, "activity_10": 23082.300249, "activity_20": 25628.154409, "activity_30": 25886.416629}, "trend_signal": 0, "fair_value": 26241.844739, "relative_strength": -3.483552, "rate_of_change": -0.18179458626232808, "market_dynamics": -1.122412, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22695.891746, "high": 23392.694597, "low": 21750.227903, "close": 21899.542969, "volume": 44937}, "trend_line": 25478.128125, "activity_lines": {"activity_5": 21922.770573, "activity_10": 22578.248615, "activity_20": 25136.125633, "activity_30": 25653.720556}, "trend_signal": 0, "fair_value": 26135.2422, "relative_strength": -2.611624, "rate_of_change": -0.1105763498014756, "market_dynamics": -1.114488, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21949.316281, "high": 22496.804895, "low": 21400.0, "close": 21950.0, "volume": 27456}, "trend_line": 25469.855664, "activity_lines": {"activity_5": 21909.726302, "activity_10": 22227.256428, "activity_20": 24666.9149, "activity_30": 25426.099387}, "trend_signal": 0, "fair_value": 26009.222118, "relative_strength": -2.449836, "rate_of_change": -0.032468872750048144, "market_dynamics": -1.099224, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21950.0, "high": 22600.0, "low": 21500.0, "close": 21950.0, "volume": 29082}, "trend_line": 25459.924154, "activity_lines": {"activity_5": 21926.499349, "activity_10": 22043.665661, "activity_20": 24221.638719, "activity_30": 25199.011925}, "trend_signal": 0, "fair_value": 25903.302146, "relative_strength": -3.920961, "rate_of_change": -0.03899319309467495, "market_dynamics": -1.078915, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22300.0, "high": 23150.0, "low": 21650.0, "close": 22950.0, "volume": 55089}, "trend_line": 25491.621224, "activity_lines": {"activity_5": 22313.059375, "activity_10": 22156.80799, "activity_20": 23897.905264, "activity_30": 25037.081334}, "trend_signal": 0, "fair_value": 25810.811511, "relative_strength": -2.468569, "rate_of_change": 0.1244978964126978, "market_dynamics": -1.014729, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22700.0, "high": 22950.0, "low": 21950.0, "close": 22000.0, "volume": 35715}, "trend_line": 25498.287891, "activity_lines": {"activity_5": 22229.969531, "activity_10": 22117.941193, "activity_20": 23525.147024, "activity_30": 24811.815449}, "trend_signal": 0, "fair_value": 25712.231132, "relative_strength": -6.709208, "rate_of_change": 0.026152385293269437, "market_dynamics": -0.966635, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21900.0, "high": 22400.0, "low": 21750.0, "close": 22350.0, "volume": 27863}, "trend_line": 25539.847982, "activity_lines": {"activity_5": 22296.666667, "activity_10": 22168.937429, "activity_20": 23246.628832, "activity_30": 24608.700101}, "trend_signal": 0, "fair_value": 25650.351663, "relative_strength": -5.66447, "rate_of_change": 0.16299169253112333, "market_dynamics": -0.904613, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22350.0, "high": 22450.0, "low": 21900.0, "close": 21900.0, "volume": 5199}, "trend_line": 25539.863216, "activity_lines": {"activity_5": 22183.333333, "activity_10": 22129.925355, "activity_20": 22960.081724, "activity_30": 24373.871199}, "trend_signal": 0, "fair_value": 25574.739909, "relative_strength": -6.880049, "rate_of_change": 5.9647966632277416e-05, "market_dynamics": -0.813633, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 20650.0, "close": 21750.0, "volume": 57997}, "trend_line": 25505.01543, "activity_lines": {"activity_5": 22023.333333, "activity_10": 22072.681641, "activity_20": 22695.745973, "activity_30": 24129.363895}, "trend_signal": 0, "fair_value": 25499.442809, "relative_strength": -7.720951, "rate_of_change": -0.13644468533477086, "market_dynamics": -0.64016, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21750.0, "high": 21800.0, "low": 20800.0, "close": 21200.0, "volume": 71412}, "trend_line": 25481.697331, "activity_lines": {"activity_5": 21693.333333, "activity_10": 21929.016193, "activity_20": 22420.743778, "activity_30": 23851.620964}, "trend_signal": 0, "fair_value": 25420.620067, "relative_strength": -12.418437, "rate_of_change": -0.09142554359160439, "market_dynamics": -0.405392, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21200.0, "high": 21700.0, "low": 20300.0, "close": 20800.0, "volume": 170497}, "trend_line": 25335.548177, "activity_lines": {"activity_5": 21346.666667, "activity_10": 21702.718963, "activity_20": 22146.054697, "activity_30": 23549.575975}, "trend_signal": 0, "fair_value": 25345.29516, "relative_strength": -15.933591, "rate_of_change": -0.5735456005993749, "market_dynamics": -0.116018, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20800.0, "high": 21000.0, "low": 20300.0, "close": 20400.0, "volume": 63790}, "trend_line": 25159.47513, "activity_lines": {"activity_5": 20946.666667, "activity_10": 21434.545455, "activity_20": 21872.398447, "activity_30": 23231.153512}, "trend_signal": 0, "fair_value": 25258.153709, "relative_strength": -13.472988, "rate_of_change": -0.6949644261490403, "market_dynamics": 0.022392, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20400.0, "high": 20750.0, "low": 20000.0, "close": 20500.0, "volume": 26934}, "trend_line": 24943.599935, "activity_lines": {"activity_5": 20710.0, "activity_10": 21211.818182, "activity_20": 21653.090969, "activity_30": 22930.542213}, "trend_signal": 0, "fair_value": 25173.886631, "relative_strength": -13.900756, "rate_of_change": -0.8580274186347883, "market_dynamics": -0.032284, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20500.0, "high": 20500.0, "low": 19710.0, "close": 19990.0, "volume": 44313}, "trend_line": 24694.13418, "activity_lines": {"activity_5": 20396.666667, "activity_10": 20922.727273, "activity_20": 21435.960054, "activity_30": 22610.95512}, "trend_signal": 0, "fair_value": 25068.164526, "relative_strength": -15.923701, "rate_of_change": -1.0001192917224258, "market_dynamics": -0.099152, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19990.0, "high": 20650.0, "low": 19860.0, "close": 20600.0, "volume": 50351}, "trend_line": 24325.641016, "activity_lines": {"activity_5": 20404.0, "activity_10": 20780.181818, "activity_20": 21316.354474, "activity_30": 22346.817431}, "trend_signal": 0, "fair_value": 24971.776505, "relative_strength": -15.647586, "rate_of_change": -1.4922295364315523, "market_dynamics": -0.23101, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20550.0, "high": 20850.0, "low": 20000.0, "close": 20200.0, "volume": 46766}, "trend_line": 23839.294011, "activity_lines": {"activity_5": 20318.0, "activity_10": 20607.636364, "activity_20": 21175.270313, "activity_30": 22080.647043}, "trend_signal": 0, "fair_value": 24869.952937, "relative_strength": -14.392568, "rate_of_change": -1.9993183516936253, "market_dynamics": -0.301436, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20300.0, "high": 25400.0, "low": 19710.0, "close": 23500.0, "volume": 542750}, "trend_line": 23633.829753, "activity_lines": {"activity_5": 21372.0, "activity_10": 21067.818182, "activity_20": 21363.912184, "activity_30": 22058.757107}, "trend_signal": 0, "fair_value": 24792.15466, "relative_strength": 3.119753, "rate_of_change": -0.8618722429665662, "market_dynamics": 0.069472, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22100.0, "high": 23600.0, "low": 21550.0, "close": 23350.0, "volume": 96782}, "trend_line": 23426.683594, "activity_lines": {"activity_5": 22169.333333, "activity_10": 21479.818182, "activity_20": 21530.647117, "activity_30": 22040.44551}, "trend_signal": 0, "fair_value": 24714.352001, "relative_strength": 3.669961, "rate_of_change": -0.8764815570092235, "market_dynamics": 0.386655, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23350.0, "high": 25700.0, "low": 22800.0, "close": 23200.0, "volume": 36617}, "trend_line": 23183.015365, "activity_lines": {"activity_5": 22726.666667, "activity_10": 21838.181818, "activity_20": 21678.559477, "activity_30": 22025.820762}, "trend_signal": 0, "fair_value": 24629.844914, "relative_strength": 0.830812, "rate_of_change": -1.040131130905814, "market_dynamics": 0.658739, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23300.0, "high": 23650.0, "low": 22400.0, "close": 23350.0, "volume": 52410}, "trend_line": 22985.823568, "activity_lines": {"activity_5": 23120.0, "activity_10": 22197.454545, "activity_20": 21837.409003, "activity_30": 22036.593964}, "trend_signal": 0, "fair_value": 24551.723195, "relative_strength": -1.048037, "rate_of_change": -0.8505873541269575, "market_dynamics": 1.020942, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23850.0, "high": 23850.0, "low": 22450.0, "close": 22850.0, "volume": 24304}, "trend_line": 22780.260417, "activity_lines": {"activity_5": 23163.333333, "activity_10": 22426.727273, "activity_20": 21935.807347, "activity_30": 22027.831153}, "trend_signal": 0, "fair_value": 24475.182104, "relative_strength": -3.684853, "rate_of_change": -0.8943040495889639, "market_dynamics": 0.923715, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22600.0, "high": 22600.0, "low": 21900.0, "close": 22050.0, "volume": 17522}, "trend_line": 22521.485677, "activity_lines": {"activity_5": 22763.333333, "activity_10": 22473.272727, "activity_20": 21956.333333, "activity_30": 21980.717578}, "trend_signal": 0, "fair_value": 24407.550969, "relative_strength": -7.634396, "rate_of_change": -1.135960411615345, "market_dynamics": 0.791966, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22050.0, "high": 23100.0, "low": 21800.0, "close": 22300.0, "volume": 39287}, "trend_line": 22226.24974, "activity_lines": {"activity_5": 22543.333333, "activity_10": 22535.272727, "activity_20": 21999.952381, "activity_30": 21966.42818}, "trend_signal": 0, "fair_value": 24341.841446, "relative_strength": -8.297824, "rate_of_change": -1.3109079091594305, "market_dynamics": 0.741868, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22050.0, "high": 23200.0, "low": 20500.0, "close": 22800.0, "volume": 52474}, "trend_line": 22043.905729, "activity_lines": {"activity_5": 22560.0, "activity_10": 22655.454545, "activity_20": 22089.52381, "activity_30": 22003.444325}, "trend_signal": 0, "fair_value": 24271.360827, "relative_strength": -5.04934, "rate_of_change": -0.8203993617143666, "market_dynamics": 0.705761, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22800.0, "high": 23000.0, "low": 22300.0, "close": 22650.0, "volume": 28674}, "trend_line": 21995.922461, "activity_lines": {"activity_5": 22553.333333, "activity_10": 22697.272727, "activity_20": 22160.761905, "activity_30": 22042.547182}, "trend_signal": 1, "fair_value": 24200.237705, "relative_strength": -9.361294, "rate_of_change": -0.21767135366068663, "market_dynamics": 0.709761, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22800.0, "high": 23150.0, "low": 22500.0, "close": 23000.0, "volume": 22854}, "trend_line": 21981.173568, "activity_lines": {"activity_5": 22710.0, "activity_10": 22765.454545, "activity_20": 22266.761905, "activity_30": 22107.326378}, "trend_signal": 1, "fair_value": 24137.73917, "relative_strength": -11.705809, "rate_of_change": -0.06705285048240447, "market_dynamics": 0.807142, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23000.0, "high": 24500.0, "low": 22800.0, "close": 23500.0, "volume": 46862}, "trend_line": 22034.522135, "activity_lines": {"activity_5": 23023.333333, "activity_10": 22873.636364, "activity_20": 22415.619048, "activity_30": 22205.31518}, "trend_signal": 1, "fair_value": 24106.522098, "relative_strength": -12.385803, "rate_of_change": 0.2427011771458158, "market_dynamics": 0.91334, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23300.0, "high": 23750.0, "low": 22850.0, "close": 23200.0, "volume": 42066}, "trend_line": 22061.280143, "activity_lines": {"activity_5": 23140.0, "activity_10": 22927.272727, "activity_20": 22530.428571, "activity_30": 22280.5073}, "trend_signal": 1, "fair_value": 24089.33441, "relative_strength": -17.119572, "rate_of_change": 0.12143675200243095, "market_dynamics": 0.940265, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23200.0, "high": 23200.0, "low": 21800.0, "close": 22050.0, "volume": 76774}, "trend_line": 22046.386654, "activity_lines": {"activity_5": 22813.333333, "activity_10": 22774.545455, "activity_20": 22529.52381, "activity_30": 22279.779549}, "trend_signal": 1, "fair_value": 24058.393943, "relative_strength": -22.053893, "rate_of_change": -0.06750963182308303, "market_dynamics": 0.806656, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22050.0, "high": 23050.0, "low": 21650.0, "close": 22700.0, "volume": 53913}, "trend_line": 22114.544922, "activity_lines": {"activity_5": 22753.333333, "activity_10": 22760.909091, "activity_20": 22589.095238, "activity_30": 22321.948152}, "trend_signal": 1, "fair_value": 24020.134365, "relative_strength": -19.676003, "rate_of_change": 0.3091584533542275, "market_dynamics": 0.729508, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22700.0, "high": 26900.0, "low": 21950.0, "close": 23800.0, "volume": 1125537}, "trend_line": 22157.984766, "activity_lines": {"activity_5": 23056.666667, "activity_10": 22959.090909, "activity_20": 22746.285714, "activity_30": 22430.687189}, "trend_signal": 1, "fair_value": 23980.311736, "relative_strength": -18.923721, "rate_of_change": 0.1964311006770282, "market_dynamics": 0.725883, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23800.0, "high": 24550.0, "low": 23600.0, "close": 24050.0, "volume": 224663}, "trend_line": 22229.666667, "activity_lines": {"activity_5": 23390.0, "activity_10": 23185.454545, "activity_20": 22913.0, "activity_30": 22552.752688}, "trend_signal": 1, "fair_value": 23940.496432, "relative_strength": -18.338863, "rate_of_change": 0.3235037019701863, "market_dynamics": 0.739431, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24050.0, "high": 24800.0, "low": 23500.0, "close": 23800.0, "volume": 171877}, "trend_line": 22291.333333, "activity_lines": {"activity_5": 23603.333333, "activity_10": 23330.0, "activity_20": 23038.52381, "activity_30": 22654.064516}, "trend_signal": 1, "fair_value": 23901.311912, "relative_strength": -19.09105, "rate_of_change": 0.2774070656288413, "market_dynamics": 0.881378, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23650.0, "high": 27650.0, "low": 22250.0, "close": 22250.0, "volume": 736066}, "trend_line": 22301.333333, "activity_lines": {"activity_5": 23260.0, "activity_10": 23165.454545, "activity_20": 23000.714286, "activity_30": 22651.397849}, "trend_signal": 1, "fair_value": 23845.810509, "relative_strength": -22.100935, "rate_of_change": 0.04486048389575711, "market_dynamics": 0.725523, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22250.0, "high": 23150.0, "low": 22000.0, "close": 23100.0, "volume": 76917}, "trend_line": 22306.333333, "activity_lines": {"activity_5": 23186.666667, "activity_10": 23165.454545, "activity_20": 23033.095238, "activity_30": 22702.924731}, "trend_signal": 1, "fair_value": 23799.267365, "relative_strength": -20.871586, "rate_of_change": 0.022420184144780884, "market_dynamics": 0.487878, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23200.0, "high": 23400.0, "low": 22750.0, "close": 22800.0, "volume": 36798}, "trend_line": 22333.0, "activity_lines": {"activity_5": 22986.666667, "activity_10": 23102.727273, "activity_20": 23025.0, "activity_30": 22734.774194}, "trend_signal": 1, "fair_value": 23757.501177, "relative_strength": -21.762362, "rate_of_change": 0.11954751416070095, "market_dynamics": 0.197109, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22900.0, "high": 22950.0, "low": 21900.0, "close": 22500.0, "volume": 59864}, "trend_line": 22338.0, "activity_lines": {"activity_5": 22753.333333, "activity_10": 22989.090909, "activity_20": 22975.952381, "activity_30": 22745.548387}, "trend_signal": 1, "fair_value": 23722.426245, "relative_strength": -20.62475, "rate_of_change": 0.022388393856624726, "market_dynamics": -0.116661, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22450.0, "high": 23150.0, "low": 22400.0, "close": 22900.0, "volume": 46660}, "trend_line": 22371.333333, "activity_lines": {"activity_5": 22756.666667, "activity_10": 22966.363636, "activity_20": 22969.761905, "activity_30": 22781.806452}, "trend_signal": 1, "fair_value": 23692.786859, "relative_strength": -18.633533, "rate_of_change": 0.1492225490196019, "market_dynamics": -0.183731, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23000.0, "high": 23600.0, "low": 22300.0, "close": 23450.0, "volume": 58979}, "trend_line": 22428.0, "activity_lines": {"activity_5": 23003.333333, "activity_10": 23049.090909, "activity_20": 23018.095238, "activity_30": 22851.397849}, "trend_signal": 1, "fair_value": 23675.287447, "relative_strength": -16.385628, "rate_of_change": 0.25330035611427865, "market_dynamics": -0.196592, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23500.0, "high": 23950.0, "low": 23200.0, "close": 23550.0, "volume": 69833}, "trend_line": 22506.333333, "activity_lines": {"activity_5": 23203.333333, "activity_10": 23124.545455, "activity_20": 23074.761905, "activity_30": 22923.784946}, "trend_signal": 1, "fair_value": 23658.110001, "relative_strength": -19.938579, "rate_of_change": 0.3492657972177576, "market_dynamics": -0.146544, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23650.0, "high": 24500.0, "low": 23250.0, "close": 24150.0, "volume": 131228}, "trend_line": 22618.0, "activity_lines": {"activity_5": 23573.333333, "activity_10": 23293.636364, "activity_20": 23187.619048, "activity_30": 23029.827957}, "trend_signal": 1, "fair_value": 23661.369278, "relative_strength": -18.219922, "rate_of_change": 0.49615663887937556, "market_dynamics": 0.084134, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24500.0, "high": 24550.0, "low": 22700.0, "close": 22900.0, "volume": 107169}, "trend_line": 22701.333333, "activity_lines": {"activity_5": 23436.666667, "activity_10": 23229.090909, "activity_20": 23175.238095, "activity_30": 23048.021505}, "trend_signal": 1, "fair_value": 23670.972957, "relative_strength": -20.331979, "rate_of_change": 0.3684381156600879, "market_dynamics": 0.081734, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22900.0, "high": 23800.0, "low": 22800.0, "close": 23800.0, "volume": 48037}, "trend_line": 22811.333333, "activity_lines": {"activity_5": 23573.333333, "activity_10": 23349.090909, "activity_20": 23244.52381, "activity_30": 23118.903226}, "trend_signal": 1, "fair_value": 23684.750614, "relative_strength": -20.177958, "rate_of_change": 0.4845530365394772, "market_dynamics": 0.226053, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23800.0, "high": 23800.0, "low": 23100.0, "close": 23400.0, "volume": 12142}, "trend_line": 22925.0, "activity_lines": {"activity_5": 23516.666667, "activity_10": 23396.363636, "activity_20": 23268.571429, "activity_30": 23156.88172}, "trend_signal": 1, "fair_value": 23701.388008, "relative_strength": -21.960786, "rate_of_change": 0.49829032499194387, "market_dynamics": 0.233357, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22950.0, "high": 23300.0, "low": 21850.0, "close": 22150.0, "volume": 105215}, "trend_line": 22976.666667, "activity_lines": {"activity_5": 23046.666667, "activity_10": 23195.454545, "activity_20": 23170.714286, "activity_30": 23106.88172}, "trend_signal": 1, "fair_value": 23708.098282, "relative_strength": -27.834518, "rate_of_change": 0.22537259323882802, "market_dynamics": -0.147763, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22200.0, "high": 22500.0, "low": 21000.0, "close": 21150.0, "volume": 95193}, "trend_line": 23008.333333, "activity_lines": {"activity_5": 22336.666667, "activity_10": 22830.0, "activity_20": 22980.0, "activity_30": 22989.032258}, "trend_signal": 0, "fair_value": 23705.207808, "relative_strength": -33.591325, "rate_of_change": 0.1378209749000636, "market_dynamics": -0.414535, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21150.0, "high": 22350.0, "low": 21000.0, "close": 21600.0, "volume": 94051}, "trend_line": 22945.0, "activity_lines": {"activity_5": 21976.666667, "activity_10": 22576.363636, "activity_20": 22840.952381, "activity_30": 22898.172043}, "trend_signal": 0, "fair_value": 23704.563852, "relative_strength": -34.258063, "rate_of_change": -0.2752625845747898, "market_dynamics": -0.909833, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21300.0, "high": 21550.0, "low": 20250.0, "close": 20800.0, "volume": 129772}, "trend_line": 22860.0, "activity_lines": {"activity_5": 21436.666667, "activity_10": 22193.636364, "activity_20": 22634.761905, "activity_30": 22759.784946}, "trend_signal": 0, "fair_value": 23688.582119, "relative_strength": -33.61003, "rate_of_change": -0.3704510786663761, "market_dynamics": -1.225107, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20800.0, "high": 22250.0, "low": 20700.0, "close": 21750.0, "volume": 113698}, "trend_line": 22811.666667, "activity_lines": {"activity_5": 21413.333333, "activity_10": 22021.818182, "activity_20": 22530.47619, "activity_30": 22688.172043}, "trend_signal": 0, "fair_value": 23676.137733, "relative_strength": -30.968529, "rate_of_change": -0.21143190288713332, "market_dynamics": -1.199882, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 20700.0, "close": 21050.0, "volume": 43643}, "trend_line": 22735.0, "activity_lines": {"activity_5": 21266.666667, "activity_10": 21753.636364, "activity_20": 22360.952381, "activity_30": 22574.516129}, "trend_signal": 0, "fair_value": 23662.077612, "relative_strength": -29.845618, "rate_of_change": -0.336085337906982, "market_dynamics": -1.18317, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20850.0, "high": 21750.0, "low": 20550.0, "close": 21250.0, "volume": 62086}, "trend_line": 22681.666667, "activity_lines": {"activity_5": 21260.0, "activity_10": 21567.272727, "activity_20": 22218.333333, "activity_30": 22478.709677}, "trend_signal": 0, "fair_value": 23647.066193, "relative_strength": -29.852296, "rate_of_change": -0.23458690565207246, "market_dynamics": -1.095183, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21450.0, "high": 21700.0, "low": 21000.0, "close": 21500.0, "volume": 53431}, "trend_line": 22663.333333, "activity_lines": {"activity_5": 21330.0, "activity_10": 21479.090909, "activity_20": 22111.666667, "activity_30": 22402.473118}, "trend_signal": 0, "fair_value": 23633.019243, "relative_strength": -31.472336, "rate_of_change": -0.08082886619031474, "market_dynamics": -1.038124, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21500.0, "high": 21650.0, "low": 20950.0, "close": 21250.0, "volume": 59479}, "trend_line": 22628.333333, "activity_lines": {"activity_5": 21323.333333, "activity_10": 21370.909091, "activity_20": 21993.333333, "activity_30": 22311.290323}, "trend_signal": 0, "fair_value": 23604.288699, "relative_strength": -32.697031, "rate_of_change": -0.15443447566045646, "market_dynamics": -1.079118, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21000.0, "high": 21400.0, "low": 20650.0, "close": 20900.0, "volume": 82878}, "trend_line": 22565.0, "activity_lines": {"activity_5": 21170.0, "activity_10": 21245.454545, "activity_20": 21853.809524, "activity_30": 22199.784946}, "trend_signal": 0, "fair_value": 23587.671787, "relative_strength": -30.703926, "rate_of_change": -0.2798850983321719, "market_dynamics": -1.024192, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20950.0, "high": 21350.0, "low": 20250.0, "close": 20300.0, "volume": 60207}, "trend_line": 22486.666667, "activity_lines": {"activity_5": 20873.333333, "activity_10": 21056.363636, "activity_20": 21663.571429, "activity_30": 22053.655914}, "trend_signal": 0, "fair_value": 23565.93253, "relative_strength": -33.756633, "rate_of_change": -0.34714528251716675, "market_dynamics": -1.13285, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20300.0, "high": 20600.0, "low": 20100.0, "close": 20350.0, "volume": 17964}, "trend_line": 22398.333333, "activity_lines": {"activity_5": 20643.333333, "activity_10": 20910.0, "activity_20": 21491.428571, "activity_30": 21915.806452}, "trend_signal": 0, "fair_value": 23541.961388, "relative_strength": -35.654781, "rate_of_change": -0.3928253809606873, "market_dynamics": -1.264389, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20400.0, "high": 20600.0, "low": 19780.0, "close": 20000.0, "volume": 70717}, "trend_line": 22281.666667, "activity_lines": {"activity_5": 20356.666667, "activity_10": 20714.545455, "activity_20": 21297.619048, "activity_30": 21761.075269}, "trend_signal": 0, "fair_value": 23514.151405, "relative_strength": -39.825747, "rate_of_change": -0.5208720857284035, "market_dynamics": -1.353758, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20000.0, "high": 20050.0, "low": 19220.0, "close": 19440.0, "volume": 99004}, "trend_line": 22156.333333, "activity_lines": {"activity_5": 19983.333333, "activity_10": 20446.363636, "activity_20": 21062.380952, "activity_30": 21577.741935}, "trend_signal": 0, "fair_value": 23482.43263, "relative_strength": -43.88455, "rate_of_change": -0.5624953279892033, "market_dynamics": -1.399562, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19440.0, "high": 24900.0, "low": 19060.0, "close": 21250.0, "volume": 2288643}, "trend_line": 22129.666667, "activity_lines": {"activity_5": 20334.0, "activity_10": 20532.0, "activity_20": 21016.0, "activity_30": 21519.268817}, "trend_signal": 0, "fair_value": 23458.168783, "relative_strength": -39.758588, "rate_of_change": -0.12035685507709702, "market_dynamics": -0.958841, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21650.0, "high": 22250.0, "low": 20900.0, "close": 21450.0, "volume": 236444}, "trend_line": 22088.0, "activity_lines": {"activity_5": 20728.0, "activity_10": 20663.090909, "activity_20": 20999.142857, "activity_30": 21475.419355}, "trend_signal": 0, "fair_value": 23427.21075, "relative_strength": -41.183567, "rate_of_change": -0.1882842052118892, "market_dynamics": -0.504381, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21200.0, "high": 21650.0, "low": 20250.0, "close": 20800.0, "volume": 126259}, "trend_line": 21988.0, "activity_lines": {"activity_5": 20828.666667, "activity_10": 20668.727273, "activity_20": 20930.380952, "activity_30": 21392.322581}, "trend_signal": 0, "fair_value": 23397.828939, "relative_strength": -40.709368, "rate_of_change": -0.45273451647953644, "market_dynamics": -0.129696, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20900.0, "high": 21700.0, "low": 20850.0, "close": 21050.0, "volume": 102784}, "trend_line": 21888.0, "activity_lines": {"activity_5": 20982.666667, "activity_10": 20728.0, "activity_20": 20901.380952, "activity_30": 21331.806452}, "trend_signal": 0, "fair_value": 23368.135404, "relative_strength": -43.867063, "rate_of_change": -0.45479352374022197, "market_dynamics": 0.291338, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21050.0, "high": 21300.0, "low": 20800.0, "close": 21000.0, "volume": 30126}, "trend_line": 21794.666667, "activity_lines": {"activity_5": 21050.0, "activity_10": 20786.363636, "activity_20": 20876.428571, "activity_30": 21274.516129}, "trend_signal": 0, "fair_value": 23344.821389, "relative_strength": -46.266935, "rate_of_change": -0.4264132538377132, "market_dynamics": 0.26743, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21100.0, "high": 21750.0, "low": 20900.0, "close": 21100.0, "volume": 133194}, "trend_line": 21756.333333, "activity_lines": {"activity_5": 21046.666667, "activity_10": 20867.454545, "activity_20": 20874.333333, "activity_30": 21229.698925}, "trend_signal": 0, "fair_value": 23311.619767, "relative_strength": -49.097227, "rate_of_change": -0.17588401137625276, "market_dynamics": 0.293331, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20800.0, "high": 21100.0, "low": 18390.0, "close": 19990.0, "volume": 127224}, "trend_line": 21652.666667, "activity_lines": {"activity_5": 20683.333333, "activity_10": 20743.090909, "activity_20": 20777.47619, "activity_30": 21115.741935}, "trend_signal": 0, "fair_value": 23279.278996, "relative_strength": -45.383448, "rate_of_change": -0.47648960150263825, "market_dynamics": 0.228358, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19030.0, "high": 19850.0, "low": 18830.0, "close": 19490.0, "volume": 48048}, "trend_line": 21542.333333, "activity_lines": {"activity_5": 20250.666667, "activity_10": 20533.454545, "activity_20": 20643.285714, "activity_30": 20976.215054}, "trend_signal": 0, "fair_value": 23252.028383, "relative_strength": -45.119713, "rate_of_change": -0.5095600264708156, "market_dynamics": -0.008078, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19510.0, "high": 19970.0, "low": 19180.0, "close": 19370.0, "volume": 48969}, "trend_line": 21438.0, "activity_lines": {"activity_5": 19865.333333, "activity_10": 20317.636364, "activity_20": 20505.571429, "activity_30": 20836.064516}, "trend_signal": 0, "fair_value": 23227.837127, "relative_strength": -47.53833, "rate_of_change": -0.48431769849264117, "market_dynamics": -0.207612, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19290.0, "high": 19810.0, "low": 18790.0, "close": 19410.0, "volume": 58637}, "trend_line": 21321.666667, "activity_lines": {"activity_5": 19605.333333, "activity_10": 20120.545455, "activity_20": 20382.285714, "activity_30": 20705.225806}, "trend_signal": 0, "fair_value": 23193.0546, "relative_strength": -43.383313, "rate_of_change": -0.5426501212799639, "market_dynamics": -0.455596, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19400.0, "high": 19500.0, "low": 18690.0, "close": 18840.0, "volume": 39461}, "trend_line": 21168.0, "activity_lines": {"activity_5": 19261.333333, "activity_10": 19820.363636, "activity_20": 20211.333333, "activity_30": 20545.11828}, "trend_signal": 0, "fair_value": 23138.346717, "relative_strength": -43.375305, "rate_of_change": -0.720706637993898, "market_dynamics": -0.606191, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19000.0, "high": 19010.0, "low": 18440.0, "close": 18940.0, "volume": 52508}, "trend_line": 21014.333333, "activity_lines": {"activity_5": 19101.333333, "activity_10": 19582.181818, "activity_20": 20063.761905, "activity_30": 20401.376344}, "trend_signal": 0, "fair_value": 23075.665527, "relative_strength": -46.699194, "rate_of_change": -0.7259385251322814, "market_dynamics": -0.66662, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18880.0, "high": 23250.0, "low": 18600.0, "close": 20100.0, "volume": 638203}, "trend_line": 20879.333333, "activity_lines": {"activity_5": 19398.0, "activity_10": 19600.545455, "activity_20": 20036.714286, "activity_30": 20342.387097}, "trend_signal": 0, "fair_value": 23035.7346, "relative_strength": -45.422358, "rate_of_change": -0.6424186666345577, "market_dynamics": -0.457126, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20100.0, "high": 20150.0, "low": 19600.0, "close": 19920.0, "volume": 73115}, "trend_line": 20780.0, "activity_lines": {"activity_5": 19594.0, "activity_10": 19598.909091, "activity_20": 19998.0, "activity_30": 20280.494624}, "trend_signal": 0, "fair_value": 23002.307016, "relative_strength": -47.241319, "rate_of_change": -0.4757495434157437, "market_dynamics": -0.307697, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19930.0, "high": 20000.0, "low": 19460.0, "close": 19510.0, "volume": 42694}, "trend_line": 20637.0, "activity_lines": {"activity_5": 19616.666667, "activity_10": 19543.272727, "activity_20": 19927.761905, "activity_30": 20198.55914}, "trend_signal": 0, "fair_value": 22959.232134, "relative_strength": -48.273745, "rate_of_change": -0.6881616939364774, "market_dynamics": -0.308028, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19510.0, "high": 19770.0, "low": 18950.0, "close": 19240.0, "volume": 84709}, "trend_line": 20498.333333, "activity_lines": {"activity_5": 19542.666667, "activity_10": 19465.636364, "activity_20": 19840.095238, "activity_30": 20108.430108}, "trend_signal": 0, "fair_value": 22910.278846, "relative_strength": -54.18326, "rate_of_change": -0.671932291515246, "market_dynamics": -0.325018, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19150.0, "high": 19160.0, "low": 18450.0, "close": 18510.0, "volume": 90318}, "trend_line": 20377.0, "activity_lines": {"activity_5": 19198.666667, "activity_10": 19289.090909, "activity_20": 19690.809524, "activity_30": 19980.150538}, "trend_signal": 0, "fair_value": 22860.474659, "relative_strength": -54.962478, "rate_of_change": -0.5919180405007158, "market_dynamics": -0.67178, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18510.0, "high": 18670.0, "low": 17520.0, "close": 17940.0, "volume": 67579}, "trend_line": 20270.0, "activity_lines": {"activity_5": 18693.333333, "activity_10": 19035.818182, "activity_20": 19495.761905, "activity_30": 19822.924731}, "trend_signal": 0, "fair_value": 22805.421387, "relative_strength": -57.347806, "rate_of_change": -0.5251018304951661, "market_dynamics": -1.046258, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18250.0, "high": 18250.0, "low": 16950.0, "close": 16950.0, "volume": 61033}, "trend_line": 20115.0, "activity_lines": {"activity_5": 18002.0, "activity_10": 18630.727273, "activity_20": 19217.904762, "activity_30": 19608.731183}, "trend_signal": 0, "fair_value": 22742.745756, "relative_strength": -61.812923, "rate_of_change": -0.7646768623581648, "market_dynamics": -1.221675, "expectation": {"probability": 44.7671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03a82631-18be-4865-9e12-33c95abe38b1/", "share_image": "https://sharemaestro.com/terminal/03a82631-18be-4865-9e12-33c95abe38b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}