{"ticker": {"uuid": "03ab30f0-4a35-42a4-bfff-fd84aa50403c", "symbol": "0272", "name": "Shui On Land Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0272 fell 26.15%, moving from 0.65 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 35596658}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.518364, "activity_20": 0.559619, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.654921, "relative_strength": -28.532851, "rate_of_change": -1.1879138367323632, "market_dynamics": -1.197857, "expectation": {"probability": 37.7568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.772792, "high": 0.789592, "low": 0.772792, "close": 0.789592, "volume": 19610910}, "trend_line": 0.776412, "activity_lines": {"activity_5": 0.770762, "activity_10": 0.76551, "activity_20": 0.768586, "activity_30": 0.77667}, "trend_signal": 0, "fair_value": 0.779608, "relative_strength": 6.55501, "rate_of_change": 0.6040816326530539, "market_dynamics": -0.440983, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.789592, "high": 0.789592, "low": 0.764392, "close": 0.781192, "volume": 30985442}, "trend_line": 0.780273, "activity_lines": {"activity_5": 0.774653, "activity_10": 0.769414, "activity_20": 0.768675, "activity_30": 0.776979}, "trend_signal": 0, "fair_value": 0.778535, "relative_strength": 1.872481, "rate_of_change": 0.49728752260397874, "market_dynamics": -0.235881, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.781192, "high": 0.781192, "low": 0.755992, "close": 0.755992, "volume": 12470680}, "trend_line": 0.783554, "activity_lines": {"activity_5": 0.770252, "activity_10": 0.767769, "activity_20": 0.766706, "activity_30": 0.775412}, "trend_signal": 0, "fair_value": 0.777865, "relative_strength": 4.384805, "rate_of_change": 0.42049385279254553, "market_dynamics": -0.142199, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.764392, "high": 0.764392, "low": 0.747593, "close": 0.747593, "volume": 11303053}, "trend_line": 0.784207, "activity_lines": {"activity_5": 0.763272, "activity_10": 0.764799, "activity_20": 0.76429, "activity_30": 0.773092}, "trend_signal": 0, "fair_value": 0.776968, "relative_strength": 2.928075, "rate_of_change": 0.08333822557220238, "market_dynamics": -0.230429, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.755992, "high": 0.755992, "low": 0.722393, "close": 0.730793, "volume": 16613009}, "trend_line": 0.78169, "activity_lines": {"activity_5": 0.750953, "activity_10": 0.758704, "activity_20": 0.760589, "activity_30": 0.769646}, "trend_signal": 0, "fair_value": 0.77605, "relative_strength": 3.476647, "rate_of_change": -0.3209611747918587, "market_dynamics": -0.373858, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.739193, "high": 0.739193, "low": 0.713993, "close": 0.730793, "volume": 12772562}, "trend_line": 0.779174, "activity_lines": {"activity_5": 0.740873, "activity_10": 0.752842, "activity_20": 0.757249, "activity_30": 0.766362}, "trend_signal": 0, "fair_value": 0.775479, "relative_strength": -2.061087, "rate_of_change": -0.32186672466066635, "market_dynamics": -0.59992, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.722393, "high": 0.730793, "low": 0.671993, "close": 0.688793, "volume": 41170625}, "trend_line": 0.775519, "activity_lines": {"activity_5": 0.720713, "activity_10": 0.740006, "activity_20": 0.750193, "activity_30": 0.760531}, "trend_signal": 0, "fair_value": 0.77477, "relative_strength": -5.891268, "rate_of_change": -0.46908649415920894, "market_dynamics": -0.683766, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.688793, "high": 0.713993, "low": 0.655193, "close": 0.713993, "volume": 98312965}, "trend_line": 0.773486, "activity_lines": {"activity_5": 0.715113, "activity_10": 0.73346, "activity_20": 0.746059, "activity_30": 0.756562}, "trend_signal": 0, "fair_value": 0.774352, "relative_strength": -6.425585, "rate_of_change": -0.26214702670082246, "market_dynamics": -0.669559, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.722393, "high": 0.730793, "low": 0.697193, "close": 0.705593, "volume": 47341782}, "trend_line": 0.769869, "activity_lines": {"activity_5": 0.709513, "activity_10": 0.726211, "activity_20": 0.741491, "activity_30": 0.752182}, "trend_signal": 0, "fair_value": 0.77375, "relative_strength": -5.631231, "rate_of_change": -0.46762320197133256, "market_dynamics": -0.731025, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.705593, "high": 0.705593, "low": 0.663593, "close": 0.688793, "volume": 35816999}, "trend_line": 0.765691, "activity_lines": {"activity_5": 0.701113, "activity_10": 0.716742, "activity_20": 0.735764, "activity_30": 0.746951}, "trend_signal": 0, "fair_value": 0.773084, "relative_strength": -5.646891, "rate_of_change": -0.5426897303307465, "market_dynamics": -0.885687, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.671993, "high": 0.671993, "low": 0.629994, "close": 0.638394, "volume": 40202987}, "trend_line": 0.759573, "activity_lines": {"activity_5": 0.678713, "activity_10": 0.699484, "activity_20": 0.725685, "activity_30": 0.738738}, "trend_signal": 0, "fair_value": 0.772051, "relative_strength": -6.988837, "rate_of_change": -0.7990168357731718, "market_dynamics": -1.032755, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.638394, "high": 0.655194, "low": 0.629994, "close": 0.646794, "volume": 23585730}, "trend_line": 0.752691, "activity_lines": {"activity_5": 0.665274, "activity_10": 0.686502, "activity_20": 0.716908, "activity_30": 0.731462}, "trend_signal": 0, "fair_value": 0.771594, "relative_strength": -6.579786, "rate_of_change": -0.9060353646061741, "market_dynamics": -1.297284, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.655194, "high": 0.663593, "low": 0.638394, "close": 0.638394, "volume": 23542750}, "trend_line": 0.746312, "activity_lines": {"activity_5": 0.651834, "activity_10": 0.674437, "activity_20": 0.707717, "activity_30": 0.724088}, "trend_signal": 0, "fair_value": 0.771213, "relative_strength": -8.961279, "rate_of_change": -0.8474925301352113, "market_dynamics": -1.44549, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.646794, "high": 0.691243, "low": 0.646794, "close": 0.656243, "volume": 72576862}, "trend_line": 0.74105, "activity_lines": {"activity_5": 0.649384, "activity_10": 0.667755, "activity_20": 0.70084, "activity_30": 0.718277}, "trend_signal": 0, "fair_value": 0.770989, "relative_strength": -5.35888, "rate_of_change": -0.7050670497057516, "market_dynamics": -1.322182, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.664993, "high": 0.691243, "low": 0.638744, "close": 0.647494, "volume": 109267422}, "trend_line": 0.735757, "activity_lines": {"activity_5": 0.647307, "activity_10": 0.661144, "activity_20": 0.693545, "activity_30": 0.712242}, "trend_signal": 0, "fair_value": 0.770666, "relative_strength": -6.469889, "rate_of_change": -0.7142567977869229, "market_dynamics": -1.228025, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.656243, "high": 0.656243, "low": 0.621244, "close": 0.638744, "volume": 43968869}, "trend_line": 0.730694, "activity_lines": {"activity_5": 0.645067, "activity_10": 0.654455, "activity_20": 0.685875, "activity_30": 0.705983}, "trend_signal": 0, "fair_value": 0.770548, "relative_strength": -7.032114, "rate_of_change": -0.6881348053773243, "market_dynamics": -1.208476, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.638744, "high": 0.638744, "low": 0.621244, "close": 0.621244, "volume": 16434951}, "trend_line": 0.724787, "activity_lines": {"activity_5": 0.636971, "activity_10": 0.646259, "activity_20": 0.67715, "activity_30": 0.698921}, "trend_signal": 0, "fair_value": 0.770274, "relative_strength": -8.252593, "rate_of_change": -0.8084095394241634, "market_dynamics": -1.231601, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.621244, "high": 0.629994, "low": 0.603744, "close": 0.621244, "volume": 10784782}, "trend_line": 0.71914, "activity_lines": {"activity_5": 0.630577, "activity_10": 0.639291, "activity_20": 0.669194, "activity_30": 0.692241}, "trend_signal": 0, "fair_value": 0.769783, "relative_strength": -6.544153, "rate_of_change": -0.7791254534090648, "market_dynamics": -1.406559, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.612494, "high": 0.638744, "low": 0.594994, "close": 0.612494, "volume": 48368327}, "trend_line": 0.712942, "activity_lines": {"activity_5": 0.622411, "activity_10": 0.632418, "activity_20": 0.661062, "activity_30": 0.685361}, "trend_signal": 0, "fair_value": 0.769105, "relative_strength": -9.421497, "rate_of_change": -0.861862780543432, "market_dynamics": -1.478602, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.612494, "high": 0.629994, "low": 0.603744, "close": 0.621244, "volume": 91962720}, "trend_line": 0.707556, "activity_lines": {"activity_5": 0.620077, "activity_10": 0.628829, "activity_20": 0.654425, "activity_30": 0.679445}, "trend_signal": 0, "fair_value": 0.768484, "relative_strength": -4.577818, "rate_of_change": -0.7554611735597008, "market_dynamics": -1.329222, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.621244, "high": 0.629994, "low": 0.612494, "close": 0.612494, "volume": 16330393}, "trend_line": 0.703184, "activity_lines": {"activity_5": 0.616577, "activity_10": 0.624878, "activity_20": 0.647637, "activity_30": 0.673312}, "trend_signal": 0, "fair_value": 0.76798, "relative_strength": -6.969142, "rate_of_change": -0.6179016219210821, "market_dynamics": -1.237295, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.621244, "high": 0.621244, "low": 0.603744, "close": 0.612494, "volume": 21617748}, "trend_line": 0.699334, "activity_lines": {"activity_5": 0.614827, "activity_10": 0.621397, "activity_20": 0.641692, "activity_30": 0.667461}, "trend_signal": 0, "fair_value": 0.767216, "relative_strength": -8.267188, "rate_of_change": -0.5475096134155527, "market_dynamics": -1.145098, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.621244, "high": 0.629994, "low": 0.603744, "close": 0.603744, "volume": 20470808}, "trend_line": 0.693887, "activity_lines": {"activity_5": 0.610744, "activity_10": 0.616949, "activity_20": 0.635717, "activity_30": 0.661294}, "trend_signal": 0, "fair_value": 0.766265, "relative_strength": -7.041552, "rate_of_change": -0.7788839095482244, "market_dynamics": -1.071443, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.603744, "high": 0.629994, "low": 0.603744, "close": 0.612494, "volume": 16609223}, "trend_line": 0.689515, "activity_lines": {"activity_5": 0.610744, "activity_10": 0.614721, "activity_20": 0.631301, "activity_30": 0.656043}, "trend_signal": 0, "fair_value": 0.765501, "relative_strength": -6.960553, "rate_of_change": -0.6300737728189233, "market_dynamics": -0.954192, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.621244, "high": 0.656244, "low": 0.612494, "close": 0.638744, "volume": 37384201}, "trend_line": 0.686018, "activity_lines": {"activity_5": 0.619494, "activity_10": 0.618062, "activity_20": 0.630027, "activity_30": 0.652767}, "trend_signal": 0, "fair_value": 0.764861, "relative_strength": -3.503357, "rate_of_change": -0.5071680819126447, "market_dynamics": -0.505697, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.647494, "high": 0.647494, "low": 0.612494, "close": 0.629994, "volume": 48750645}, "trend_line": 0.681446, "activity_lines": {"activity_5": 0.624161, "activity_10": 0.619971, "activity_20": 0.628359, "activity_30": 0.649153}, "trend_signal": 0, "fair_value": 0.764339, "relative_strength": -0.623518, "rate_of_change": -0.6664548160543922, "market_dynamics": -0.054664, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.629994, "high": 0.638744, "low": 0.603744, "close": 0.621244, "volume": 21787623}, "trend_line": 0.676061, "activity_lines": {"activity_5": 0.624744, "activity_10": 0.620449, "activity_20": 0.626337, "activity_30": 0.645269}, "trend_signal": 0, "fair_value": 0.763805, "relative_strength": 1.099639, "rate_of_change": -0.7902313609588981, "market_dynamics": 0.269128, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.612494, "high": 0.621244, "low": 0.586244, "close": 0.612494, "volume": 37538066}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.621827, "activity_10": 0.619335, "activity_20": 0.623804, "activity_30": 0.641168}, "trend_signal": 0, "fair_value": 0.763041, "relative_strength": -2.794499, "rate_of_change": -0.7238991747786169, "market_dynamics": 0.402475, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.612494, "high": 0.621244, "low": 0.603744, "close": 0.621244, "volume": 19417769}, "trend_line": 0.666825, "activity_lines": {"activity_5": 0.621244, "activity_10": 0.619971, "activity_20": 0.622587, "activity_30": 0.637947}, "trend_signal": 0, "fair_value": 0.762419, "relative_strength": 1.462216, "rate_of_change": -0.646932879596279, "market_dynamics": 0.329088, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.621244, "high": 0.638744, "low": 0.612494, "close": 0.629994, "volume": 13761178}, "trend_line": 0.662345, "activity_lines": {"activity_5": 0.622994, "activity_10": 0.622039, "activity_20": 0.622606, "activity_30": 0.635571}, "trend_signal": 0, "fair_value": 0.761767, "relative_strength": -1.263213, "rate_of_change": -0.6718404378960056, "market_dynamics": 0.304732, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.629994, "high": 0.656244, "low": 0.621244, "close": 0.647494, "volume": 28221779}, "trend_line": 0.657609, "activity_lines": {"activity_5": 0.631161, "activity_10": 0.62713, "activity_20": 0.624571, "activity_30": 0.634612}, "trend_signal": 0, "fair_value": 0.76114, "relative_strength": 4.601904, "rate_of_change": -0.7150352157863293, "market_dynamics": 0.47918, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.647494, "high": 0.656244, "low": 0.629994, "close": 0.638744, "volume": 23163459}, "trend_line": 0.65286, "activity_lines": {"activity_5": 0.635244, "activity_10": 0.629994, "activity_20": 0.625659, "activity_30": 0.633395}, "trend_signal": 0, "fair_value": 0.760283, "relative_strength": 4.93442, "rate_of_change": -0.7221616492475017, "market_dynamics": 0.642861, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.629994, "high": 0.647494, "low": 0.603744, "close": 0.603744, "volume": 33324883}, "trend_line": 0.647785, "activity_lines": {"activity_5": 0.626494, "activity_10": 0.626017, "activity_20": 0.623452, "activity_30": 0.630226}, "trend_signal": 0, "fair_value": 0.758985, "relative_strength": 5.131986, "rate_of_change": -0.7773488956284564, "market_dynamics": 0.657496, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.612494, "high": 0.621244, "low": 0.577494, "close": 0.612494, "volume": 55242730}, "trend_line": 0.643282, "activity_lines": {"activity_5": 0.621244, "activity_10": 0.62363, "activity_20": 0.622244, "activity_30": 0.62795}, "trend_signal": 0, "fair_value": 0.757917, "relative_strength": 2.311606, "rate_of_change": -0.6951380473459611, "market_dynamics": 0.727799, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.612494, "high": 0.629994, "low": 0.603744, "close": 0.612494, "volume": 35548693}, "trend_line": 0.639339, "activity_lines": {"activity_5": 0.616577, "activity_10": 0.621244, "activity_20": 0.621244, "activity_30": 0.625963}, "trend_signal": 0, "fair_value": 0.756892, "relative_strength": 5.008781, "rate_of_change": -0.6129504634048566, "market_dynamics": 0.613896, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.603744, "high": 0.612494, "low": 0.568744, "close": 0.603744, "volume": 43922204}, "trend_line": 0.635104, "activity_lines": {"activity_5": 0.610161, "activity_10": 0.617744, "activity_20": 0.619577, "activity_30": 0.623667}, "trend_signal": 0, "fair_value": 0.755811, "relative_strength": 2.112431, "rate_of_change": -0.6624028879827429, "market_dynamics": 0.507906, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.603744, "high": 0.621244, "low": 0.594994, "close": 0.621244, "volume": 2929909}, "trend_line": 0.632852, "activity_lines": {"activity_5": 0.612494, "activity_10": 0.617903, "activity_20": 0.619744, "activity_30": 0.622773}, "trend_signal": 0, "fair_value": 0.754712, "relative_strength": 1.302954, "rate_of_change": -0.3545875951025394, "market_dynamics": 0.527693, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.612494, "high": 0.656244, "low": 0.603744, "close": 0.647494, "volume": 24993892}, "trend_line": 0.630636, "activity_lines": {"activity_5": 0.624744, "activity_10": 0.622835, "activity_20": 0.622411, "activity_30": 0.623717}, "trend_signal": 0, "fair_value": 0.753694, "relative_strength": 3.18965, "rate_of_change": -0.3501608590950168, "market_dynamics": 0.658695, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.638744, "high": 0.647494, "low": 0.621244, "close": 0.629994, "volume": 23299121}, "trend_line": 0.628116, "activity_lines": {"activity_5": 0.628244, "activity_10": 0.623949, "activity_20": 0.623286, "activity_30": 0.623676}, "trend_signal": 0, "fair_value": 0.752521, "relative_strength": 1.270237, "rate_of_change": -0.3995965977203913, "market_dynamics": 0.691059, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.629994, "high": 0.638744, "low": 0.603744, "close": 0.621244, "volume": 27887055}, "trend_line": 0.625864, "activity_lines": {"activity_5": 0.627661, "activity_10": 0.623312, "activity_20": 0.623244, "activity_30": 0.623233}, "trend_signal": 0, "fair_value": 0.751291, "relative_strength": 1.457829, "rate_of_change": -0.35853250036617945, "market_dynamics": 0.749979, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.621244, "high": 0.638744, "low": 0.568744, "close": 0.568744, "volume": 52608219}, "trend_line": 0.623542, "activity_lines": {"activity_5": 0.608994, "activity_10": 0.613289, "activity_20": 0.618202, "activity_30": 0.619547}, "trend_signal": 0, "fair_value": 0.749725, "relative_strength": -8.834833, "rate_of_change": -0.37100711975763667, "market_dynamics": 0.635787, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.586244, "high": 0.612494, "low": 0.568744, "close": 0.603744, "volume": 51841889}, "trend_line": 0.622107, "activity_lines": {"activity_5": 0.604327, "activity_10": 0.611062, "activity_20": 0.616702, "activity_30": 0.61827}, "trend_signal": 0, "fair_value": 0.748644, "relative_strength": -1.788514, "rate_of_change": -0.2301368632746591, "market_dynamics": 0.398412, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.612494, "high": 0.612494, "low": 0.577494, "close": 0.586244, "volume": 28137992}, "trend_line": 0.620369, "activity_lines": {"activity_5": 0.594994, "activity_10": 0.606289, "activity_20": 0.613577, "activity_30": 0.615956}, "trend_signal": 0, "fair_value": 0.747147, "relative_strength": -4.827346, "rate_of_change": -0.2793731624945576, "market_dynamics": 0.103899, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.586244, "high": 0.594994, "low": 0.577494, "close": 0.586244, "volume": 19414000}, "trend_line": 0.618036, "activity_lines": {"activity_5": 0.589744, "activity_10": 0.601835, "activity_20": 0.610536, "activity_30": 0.613755}, "trend_signal": 0, "fair_value": 0.74565, "relative_strength": -5.829296, "rate_of_change": -0.3760665023558428, "market_dynamics": -0.240665, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.586244, "high": 0.603744, "low": 0.577494, "close": 0.586244, "volume": 26944993}, "trend_line": 0.615994, "activity_lines": {"activity_5": 0.587411, "activity_10": 0.597858, "activity_20": 0.607619, "activity_30": 0.611704}, "trend_signal": 0, "fair_value": 0.743762, "relative_strength": -5.696162, "rate_of_change": -0.33040146528680986, "market_dynamics": -0.416055, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.586244, "high": 0.594994, "low": 0.568744, "close": 0.577494, "volume": 31845667}, "trend_line": 0.613952, "activity_lines": {"activity_5": 0.584494, "activity_10": 0.592767, "activity_20": 0.604119, "activity_30": 0.60922}, "trend_signal": 0, "fair_value": 0.741513, "relative_strength": -4.18305, "rate_of_change": -0.33149673535781, "market_dynamics": -0.70329, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.577494, "high": 0.629994, "low": 0.577494, "close": 0.621244, "volume": 28813350}, "trend_line": 0.613952, "activity_lines": {"activity_5": 0.595577, "activity_10": 0.596108, "activity_20": 0.605036, "activity_30": 0.60969}, "trend_signal": 0, "fair_value": 0.739936, "relative_strength": -5.150047, "rate_of_change": 0.0, "market_dynamics": -0.465849, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.629994, "high": 0.656244, "low": 0.621244, "close": 0.647494, "volume": 42962510}, "trend_line": 0.614827, "activity_lines": {"activity_5": 0.614244, "activity_10": 0.604221, "activity_20": 0.608452, "activity_30": 0.611854}, "trend_signal": 0, "fair_value": 0.738354, "relative_strength": -5.397543, "rate_of_change": 0.14251928489522944, "market_dynamics": 0.038139, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.647494, "high": 0.682493, "low": 0.629994, "close": 0.682493, "volume": 45496942}, "trend_line": 0.617161, "activity_lines": {"activity_5": 0.640494, "activity_10": 0.618698, "activity_20": 0.615036, "activity_30": 0.61622}, "trend_signal": 0, "fair_value": 0.737213, "relative_strength": -2.651983, "rate_of_change": 0.37961898225028295, "market_dynamics": 0.618066, "expectation": {"probability": 36.3453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.682493, "high": 0.734993, "low": 0.673743, "close": 0.726243, "volume": 79524838}, "trend_line": 0.620661, "activity_lines": {"activity_5": 0.67491, "activity_10": 0.640175, "activity_20": 0.625494, "activity_30": 0.623257}, "trend_signal": 1, "fair_value": 0.736396, "relative_strength": 0.562333, "rate_of_change": 0.5671129575588961, "market_dynamics": 1.239047, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.743743, "high": 0.752493, "low": 0.699993, "close": 0.717493, "volume": 50187938}, "trend_line": 0.624161, "activity_lines": {"activity_5": 0.697077, "activity_10": 0.658153, "activity_20": 0.63466, "activity_30": 0.629505}, "trend_signal": 1, "fair_value": 0.735306, "relative_strength": 4.47741, "rate_of_change": 0.5639149229611572, "market_dynamics": 1.514994, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.708743, "high": 0.726243, "low": 0.664993, "close": 0.664993, "volume": 36689824}, "trend_line": 0.625911, "activity_lines": {"activity_5": 0.69241, "activity_10": 0.66388, "activity_20": 0.638494, "activity_30": 0.632139}, "trend_signal": 1, "fair_value": 0.733923, "relative_strength": -0.147278, "rate_of_change": 0.2803763772488235, "market_dynamics": 1.406586, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.664993, "high": 0.699993, "low": 0.664993, "close": 0.681313, "volume": 19888147}, "trend_line": 0.628496, "activity_lines": {"activity_5": 0.690266, "activity_10": 0.671461, "activity_20": 0.643756, "activity_30": 0.635713}, "trend_signal": 1, "fair_value": 0.732557, "relative_strength": 0.893854, "rate_of_change": 0.41299801409466513, "market_dynamics": 1.190826, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.681313, "high": 0.681313, "low": 0.634, "close": 0.643463, "volume": 29384225}, "trend_line": 0.629528, "activity_lines": {"activity_5": 0.673252, "activity_10": 0.670431, "activity_20": 0.645045, "activity_30": 0.636679}, "trend_signal": 1, "fair_value": 0.730905, "relative_strength": -2.29388, "rate_of_change": 0.16420152236448948, "market_dynamics": 0.869658, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.643463, "high": 0.652925, "low": 0.624537, "close": 0.634, "volume": 15277500}, "trend_line": 0.62937, "activity_lines": {"activity_5": 0.655685, "activity_10": 0.666641, "activity_20": 0.645284, "activity_30": 0.636967}, "trend_signal": 1, "fair_value": 0.72928, "relative_strength": -3.949681, "rate_of_change": -0.02509816878677223, "market_dynamics": 0.543853, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.634, "high": 0.643463, "low": 0.615075, "close": 0.624537, "volume": 22976052}, "trend_line": 0.629188, "activity_lines": {"activity_5": 0.641113, "activity_10": 0.660261, "activity_20": 0.64452, "activity_30": 0.636656}, "trend_signal": 1, "fair_value": 0.727855, "relative_strength": -3.511833, "rate_of_change": -0.028917806695586936, "market_dynamics": 0.332725, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.634, "high": 0.652925, "low": 0.624537, "close": 0.643463, "volume": 11878092}, "trend_line": 0.629929, "activity_lines": {"activity_5": 0.639047, "activity_10": 0.656468, "activity_20": 0.64546, "activity_30": 0.637576}, "trend_signal": 1, "fair_value": 0.726637, "relative_strength": -0.850209, "rate_of_change": 0.1177708411476366, "market_dynamics": 0.161233, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.643463, "high": 0.662388, "low": 0.624537, "close": 0.652925, "volume": 30542141}, "trend_line": 0.631277, "activity_lines": {"activity_5": 0.64157, "activity_10": 0.653991, "activity_20": 0.647195, "activity_30": 0.63906}, "trend_signal": 1, "fair_value": 0.725177, "relative_strength": -2.006971, "rate_of_change": 0.21399237056874917, "market_dynamics": 0.124019, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.652925, "high": 0.662388, "low": 0.634, "close": 0.634, "volume": 15351524}, "trend_line": 0.631702, "activity_lines": {"activity_5": 0.639678, "activity_10": 0.647974, "activity_20": 0.647101, "activity_30": 0.639236}, "trend_signal": 1, "fair_value": 0.723768, "relative_strength": -0.078672, "rate_of_change": 0.06732385307876078, "market_dynamics": -0.011087, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.643463, "high": 0.643463, "low": 0.615075, "close": 0.624537, "volume": 11419307}, "trend_line": 0.63152, "activity_lines": {"activity_5": 0.635262, "activity_10": 0.641118, "activity_20": 0.646088, "activity_30": 0.638774}, "trend_signal": 1, "fair_value": 0.722386, "relative_strength": 0.677253, "rate_of_change": -0.02881105331311528, "market_dynamics": -0.151851, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.605612, "close": 0.615075, "volume": 14579822}, "trend_line": 0.630439, "activity_lines": {"activity_5": 0.628322, "activity_10": 0.634391, "activity_20": 0.644157, "activity_30": 0.637713}, "trend_signal": 0, "fair_value": 0.7209, "relative_strength": -0.414299, "rate_of_change": -0.17117430960222935, "market_dynamics": -0.385125, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.615075, "high": 0.624537, "low": 0.596149, "close": 0.624537, "volume": 31970922}, "trend_line": 0.629966, "activity_lines": {"activity_5": 0.625168, "activity_10": 0.631247, "activity_20": 0.642907, "activity_30": 0.637332}, "trend_signal": 0, "fair_value": 0.719388, "relative_strength": 0.238448, "rate_of_change": -0.07502708430156538, "market_dynamics": -0.610868, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.596149, "high": 0.596149, "low": 0.567761, "close": 0.577224, "volume": 45347236}, "trend_line": 0.629082, "activity_lines": {"activity_5": 0.607504, "activity_10": 0.620236, "activity_20": 0.637052, "activity_30": 0.633929}, "trend_signal": 0, "fair_value": 0.717529, "relative_strength": -9.044695, "rate_of_change": -0.14032503341450106, "market_dynamics": -0.742675, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.586687, "high": 0.586687, "low": 0.558298, "close": 0.558298, "volume": 20056959}, "trend_line": 0.627275, "activity_lines": {"activity_5": 0.588579, "activity_10": 0.607676, "activity_20": 0.629437, "activity_30": 0.629362}, "trend_signal": 0, "fair_value": 0.715635, "relative_strength": -12.751556, "rate_of_change": -0.2872439522987469, "market_dynamics": -0.920292, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.567761, "high": 0.577224, "low": 0.548836, "close": 0.558298, "volume": 40579148}, "trend_line": 0.625469, "activity_lines": {"activity_5": 0.5747, "activity_10": 0.596665, "activity_20": 0.621956, "activity_30": 0.624912}, "trend_signal": 0, "fair_value": 0.713611, "relative_strength": -14.412561, "rate_of_change": -0.2879120003188353, "market_dynamics": -0.920768, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.567761, "high": 0.567761, "low": 0.539373, "close": 0.539373, "volume": 19652549}, "trend_line": 0.623323, "activity_lines": {"activity_5": 0.558929, "activity_10": 0.583589, "activity_20": 0.612805, "activity_30": 0.619358}, "trend_signal": 0, "fair_value": 0.711127, "relative_strength": -14.498787, "rate_of_change": -0.34310253585710754, "market_dynamics": -1.099525, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.539373, "high": 0.539373, "low": 0.510985, "close": 0.510985, "volume": 27925229}, "trend_line": 0.619648, "activity_lines": {"activity_5": 0.538742, "activity_10": 0.566901, "activity_20": 0.601132, "activity_30": 0.61211}, "trend_signal": 0, "fair_value": 0.708862, "relative_strength": -18.379385, "rate_of_change": -0.5895819663320596, "market_dynamics": -1.212188, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.520448, "high": 0.539373, "low": 0.510985, "close": 0.539373, "volume": 19688100}, "trend_line": 0.616044, "activity_lines": {"activity_5": 0.535588, "activity_10": 0.557782, "activity_20": 0.592688, "activity_30": 0.606931}, "trend_signal": 0, "fair_value": 0.707048, "relative_strength": -17.786208, "rate_of_change": -0.5816205329477285, "market_dynamics": -1.194467, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.539373, "high": 0.634, "low": 0.52991, "close": 0.634, "volume": 110126466}, "trend_line": 0.616177, "activity_lines": {"activity_5": 0.566499, "activity_10": 0.567933, "activity_20": 0.593771, "activity_30": 0.608089}, "trend_signal": 0, "fair_value": 0.705884, "relative_strength": -14.29021, "rate_of_change": 0.021589366993256767, "market_dynamics": -0.821957, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.719164, "high": 0.898955, "low": 0.709701, "close": 0.804328, "volume": 301074646}, "trend_line": 0.62228, "activity_lines": {"activity_5": 0.64914, "activity_10": 0.609053, "activity_20": 0.611306, "activity_30": 0.620228}, "trend_signal": 0, "fair_value": 0.705723, "relative_strength": -1.320505, "rate_of_change": 0.9904621561661796, "market_dynamics": -0.147717, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.813791, "high": 0.842179, "low": 0.662388, "close": 0.700239, "volume": 197787757}, "trend_line": 0.626663, "activity_lines": {"activity_5": 0.680683, "activity_10": 0.627978, "activity_20": 0.618557, "activity_30": 0.625258}, "trend_signal": 0, "fair_value": 0.704895, "relative_strength": -8.017419, "rate_of_change": 0.7043453107925555, "market_dynamics": 0.465384, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.709702, "high": 0.73809, "low": 0.643463, "close": 0.662388, "volume": 161243561}, "trend_line": 0.628618, "activity_lines": {"activity_5": 0.688884, "activity_10": 0.638473, "activity_20": 0.622284, "activity_30": 0.627563}, "trend_signal": 0, "fair_value": 0.703735, "relative_strength": -10.908829, "rate_of_change": 0.3119699104622485, "market_dynamics": 0.991625, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.671851, "high": 0.681313, "low": 0.652925, "close": 0.671851, "volume": 30096415}, "trend_line": 0.631472, "activity_lines": {"activity_5": 0.690145, "activity_10": 0.650001, "activity_20": 0.626925, "activity_30": 0.630352}, "trend_signal": 0, "fair_value": 0.702904, "relative_strength": -8.570434, "rate_of_change": 0.45401181639724336, "market_dynamics": 0.972202, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.671851, "high": 0.700239, "low": 0.662388, "close": 0.681313, "volume": 55585333}, "trend_line": 0.634641, "activity_lines": {"activity_5": 0.685729, "activity_10": 0.661528, "activity_20": 0.632513, "activity_30": 0.633567}, "trend_signal": 0, "fair_value": 0.702446, "relative_strength": -6.831453, "rate_of_change": 0.5018433121341844, "market_dynamics": 0.789254, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.681313, "high": 0.747552, "low": 0.671851, "close": 0.709702, "volume": 85910776}, "trend_line": 0.638756, "activity_lines": {"activity_5": 0.687622, "activity_10": 0.67598, "activity_20": 0.640624, "activity_30": 0.63841}, "trend_signal": 0, "fair_value": 0.70217, "relative_strength": -3.943238, "rate_of_change": 0.6483980707202938, "market_dynamics": 0.693516, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.700239, "high": 0.700239, "low": 0.652925, "close": 0.662388, "volume": 54789009}, "trend_line": 0.641586, "activity_lines": {"activity_5": 0.680052, "activity_10": 0.679077, "activity_20": 0.643868, "activity_30": 0.639935}, "trend_signal": 0, "fair_value": 0.701636, "relative_strength": -4.287701, "rate_of_change": 0.44304867586370994, "market_dynamics": 0.577131, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.662388, "high": 0.671851, "low": 0.643463, "close": 0.652925, "volume": 25299811}, "trend_line": 0.642642, "activity_lines": {"activity_5": 0.671851, "activity_10": 0.678217, "activity_20": 0.646031, "activity_30": 0.640666}, "trend_signal": 0, "fair_value": 0.701175, "relative_strength": -4.566846, "rate_of_change": 0.16459212015225658, "market_dynamics": 0.519009, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.652925, "high": 0.662388, "low": 0.634, "close": 0.652925, "volume": 18847436}, "trend_line": 0.642823, "activity_lines": {"activity_5": 0.66428, "activity_10": 0.674775, "activity_20": 0.648149, "activity_30": 0.64133}, "trend_signal": 0, "fair_value": 0.700669, "relative_strength": -5.322902, "rate_of_change": 0.02816498143600741, "market_dynamics": 0.420798, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.662388, "high": 0.671851, "low": 0.652925, "close": 0.662388, "volume": 19800099}, "trend_line": 0.642153, "activity_lines": {"activity_5": 0.661126, "activity_10": 0.67099, "activity_20": 0.651168, "activity_30": 0.642592}, "trend_signal": 1, "fair_value": 0.700224, "relative_strength": -5.849747, "rate_of_change": -0.10422775787426078, "market_dynamics": 0.276158, "expectation": {"probability": 37.3751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.662388, "high": 0.719164, "low": 0.652925, "close": 0.652925, "volume": 54967114}, "trend_line": 0.639709, "activity_lines": {"activity_5": 0.656079, "activity_10": 0.664969, "activity_20": 0.653151, "activity_30": 0.643287}, "trend_signal": 1, "fair_value": 0.699763, "relative_strength": -7.494579, "rate_of_change": -0.3805946557907542, "market_dynamics": 0.218944, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.652925, "high": 0.662388, "low": 0.624537, "close": 0.634, "volume": 34347916}, "trend_line": 0.636926, "activity_lines": {"activity_5": 0.648509, "activity_10": 0.658259, "activity_20": 0.653196, "activity_30": 0.642919}, "trend_signal": 1, "fair_value": 0.69918, "relative_strength": -8.7432, "rate_of_change": -0.43504155795838106, "market_dynamics": 0.141705, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.634, "high": 0.643463, "low": 0.624537, "close": 0.643463, "volume": 5252267}, "trend_line": 0.636208, "activity_lines": {"activity_5": 0.645986, "activity_10": 0.654474, "activity_20": 0.654052, "activity_30": 0.643341}, "trend_signal": 1, "fair_value": 0.698614, "relative_strength": -8.840564, "rate_of_change": -0.11272895124394301, "market_dynamics": 0.025919, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.643463, "high": 0.643463, "low": 0.605612, "close": 0.605612, "volume": 18465295}, "trend_line": 0.633685, "activity_lines": {"activity_5": 0.631477, "activity_10": 0.644151, "activity_20": 0.651213, "activity_30": 0.641367}, "trend_signal": 0, "fair_value": 0.69776, "relative_strength": -12.36103, "rate_of_change": -0.3965684178759057, "market_dynamics": -0.251976, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.615075, "high": 0.615075, "low": 0.586687, "close": 0.586687, "volume": 25090153}, "trend_line": 0.631792, "activity_lines": {"activity_5": 0.613813, "activity_10": 0.631591, "activity_20": 0.646437, "activity_30": 0.638334}, "trend_signal": 0, "fair_value": 0.696651, "relative_strength": -11.584711, "rate_of_change": -0.2987288637098927, "market_dynamics": -0.601166, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.586687, "high": 0.615075, "low": 0.577224, "close": 0.615075, "volume": 17776776}, "trend_line": 0.631161, "activity_lines": {"activity_5": 0.610659, "activity_10": 0.625914, "activity_20": 0.644229, "activity_30": 0.637256}, "trend_signal": 0, "fair_value": 0.695456, "relative_strength": -9.364527, "rate_of_change": -0.0998746422873427, "market_dynamics": -0.817145, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.615075, "high": 0.615075, "low": 0.596149, "close": 0.605612, "volume": 17699909}, "trend_line": 0.63053, "activity_lines": {"activity_5": 0.606874, "activity_10": 0.620236, "activity_20": 0.640849, "activity_30": 0.635608}, "trend_signal": 0, "fair_value": 0.694423, "relative_strength": -12.504262, "rate_of_change": -0.09997449145304244, "market_dynamics": -0.966204, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.605612, "high": 0.615075, "low": 0.605612, "close": 0.615075, "volume": 1976456}, "trend_line": 0.629584, "activity_lines": {"activity_5": 0.608136, "activity_10": 0.617311, "activity_20": 0.638056, "activity_30": 0.634611}, "trend_signal": 0, "fair_value": 0.693317, "relative_strength": -11.389796, "rate_of_change": -0.1500325123308966, "market_dynamics": -0.951773, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.605612, "high": 0.624537, "low": 0.586687, "close": 0.615075, "volume": 17392405}, "trend_line": 0.628322, "activity_lines": {"activity_5": 0.61129, "activity_10": 0.615075, "activity_20": 0.634766, "activity_30": 0.633674}, "trend_signal": 0, "fair_value": 0.691899, "relative_strength": -14.757527, "rate_of_change": -0.20044982083407223, "market_dynamics": -0.821121, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.615075, "high": 0.643463, "low": 0.605612, "close": 0.624537, "volume": 34359480}, "trend_line": 0.628007, "activity_lines": {"activity_5": 0.616967, "activity_10": 0.615247, "activity_20": 0.632017, "activity_30": 0.63343}, "trend_signal": 0, "fair_value": 0.690585, "relative_strength": -18.658261, "rate_of_change": -0.05013353025997263, "market_dynamics": -0.703628, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.615075, "high": 0.634, "low": 0.605612, "close": 0.615075, "volume": 24444990}, "trend_line": 0.627692, "activity_lines": {"activity_5": 0.616967, "activity_10": 0.614387, "activity_20": 0.628413, "activity_30": 0.632596}, "trend_signal": 0, "fair_value": 0.689301, "relative_strength": -22.265676, "rate_of_change": -0.050158676575253816, "market_dynamics": -0.602873, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.615075, "high": 0.690776, "low": 0.615075, "close": 0.662388, "volume": 81468173}, "trend_line": 0.629269, "activity_lines": {"activity_5": 0.632738, "activity_10": 0.622817, "activity_20": 0.630215, "activity_30": 0.634834}, "trend_signal": 0, "fair_value": 0.688454, "relative_strength": -13.880795, "rate_of_change": 0.25123786825384736, "market_dynamics": -0.210239, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.671851, "high": 0.690776, "low": 0.652925, "close": 0.671851, "volume": 45777909}, "trend_line": 0.630846, "activity_lines": {"activity_5": 0.647879, "activity_10": 0.632452, "activity_20": 0.633099, "activity_30": 0.637582}, "trend_signal": 1, "fair_value": 0.688024, "relative_strength": -16.810957, "rate_of_change": 0.2506082454403523, "market_dynamics": 0.123748, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.671851, "high": 0.681313, "low": 0.643463, "close": 0.662388, "volume": 37497557}, "trend_line": 0.633685, "activity_lines": {"activity_5": 0.65608, "activity_10": 0.63985, "activity_20": 0.635036, "activity_30": 0.639617}, "trend_signal": 1, "fair_value": 0.687669, "relative_strength": -16.748009, "rate_of_change": 0.4500305938374874, "market_dynamics": 0.364219, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.671851, "high": 0.690776, "low": 0.652925, "close": 0.662388, "volume": 23803937}, "trend_line": 0.637154, "activity_lines": {"activity_5": 0.661126, "activity_10": 0.646216, "activity_20": 0.637019, "activity_30": 0.641468}, "trend_signal": 0, "fair_value": 0.686687, "relative_strength": -15.375273, "rate_of_change": 0.5474328727995682, "market_dynamics": 0.616069, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.662388, "high": 0.671851, "low": 0.643463, "close": 0.662388, "volume": 21280124}, "trend_line": 0.640624, "activity_lines": {"activity_5": 0.66365, "activity_10": 0.651205, "activity_20": 0.639092, "activity_30": 0.643096}, "trend_signal": 0, "fair_value": 0.685572, "relative_strength": -14.066384, "rate_of_change": 0.5446093095232821, "market_dynamics": 0.599226, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.662388, "high": 0.662388, "low": 0.634, "close": 0.662388, "volume": 32713921}, "trend_line": 0.644724, "activity_lines": {"activity_5": 0.663019, "activity_10": 0.655334, "activity_20": 0.64139, "activity_30": 0.644501}, "trend_signal": 0, "fair_value": 0.684501, "relative_strength": -11.583757, "rate_of_change": 0.6400009990259485, "market_dynamics": 0.606032, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.567761, "close": 0.605612, "volume": 71664458}, "trend_line": 0.647879, "activity_lines": {"activity_5": 0.643463, "activity_10": 0.648108, "activity_20": 0.638281, "activity_30": 0.641977}, "trend_signal": 0, "fair_value": 0.683156, "relative_strength": -11.365546, "rate_of_change": 0.4893566859617478, "market_dynamics": 0.579027, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.615075, "high": 0.624537, "low": 0.596149, "close": 0.615075, "volume": 26220186}, "trend_line": 0.650402, "activity_lines": {"activity_5": 0.631477, "activity_10": 0.642775, "activity_20": 0.636298, "activity_30": 0.639861}, "trend_signal": 0, "fair_value": 0.682006, "relative_strength": -11.645994, "rate_of_change": 0.3894245684765293, "market_dynamics": 0.449626, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.615075, "high": 0.643463, "low": 0.605612, "close": 0.624537, "volume": 34226300}, "trend_line": 0.650087, "activity_lines": {"activity_5": 0.625799, "activity_10": 0.639161, "activity_20": 0.635397, "activity_30": 0.638192}, "trend_signal": 0, "fair_value": 0.681005, "relative_strength": -12.325424, "rate_of_change": -0.048431585388738846, "market_dynamics": 0.295844, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.605612, "close": 0.624537, "volume": 24709833}, "trend_line": 0.644094, "activity_lines": {"activity_5": 0.622645, "activity_10": 0.635548, "activity_20": 0.634676, "activity_30": 0.636544}, "trend_signal": 0, "fair_value": 0.680183, "relative_strength": -13.994353, "rate_of_change": -0.9218766103613694, "market_dynamics": 0.102693, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.634, "high": 0.643463, "low": 0.615075, "close": 0.634, "volume": 14566537}, "trend_line": 0.641886, "activity_lines": {"activity_5": 0.625168, "activity_10": 0.633484, "activity_20": 0.634991, "activity_30": 0.635893}, "trend_signal": 0, "fair_value": 0.679511, "relative_strength": -13.652026, "rate_of_change": -0.3428071057951322, "market_dynamics": -0.052286, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.634, "high": 0.643463, "low": 0.624537, "close": 0.643463, "volume": 20210113}, "trend_line": 0.641255, "activity_lines": {"activity_5": 0.632738, "activity_10": 0.633656, "activity_20": 0.636208, "activity_30": 0.635994}, "trend_signal": 0, "fair_value": 0.678766, "relative_strength": -13.659719, "rate_of_change": -0.09830406022252194, "market_dynamics": -0.060841, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.643463, "high": 0.652925, "low": 0.62, "close": 0.63, "volume": 30037748}, "trend_line": 0.63986, "activity_lines": {"activity_5": 0.633298, "activity_10": 0.631896, "activity_20": 0.636142, "activity_30": 0.635268}, "trend_signal": 0, "fair_value": 0.677935, "relative_strength": -15.782036, "rate_of_change": -0.21754216341393598, "market_dynamics": -0.149478, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 20546611}, "trend_line": 0.637816, "activity_lines": {"activity_5": 0.629528, "activity_10": 0.628907, "activity_20": 0.635008, "activity_30": 0.633987}, "trend_signal": 0, "fair_value": 0.676931, "relative_strength": -15.489362, "rate_of_change": -0.31944487856717635, "market_dynamics": -0.306149, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.67, "volume": 61605982}, "trend_line": 0.636493, "activity_lines": {"activity_5": 0.642728, "activity_10": 0.63578, "activity_20": 0.638478, "activity_30": 0.636063}, "trend_signal": 0, "fair_value": 0.676198, "relative_strength": -10.113556, "rate_of_change": -0.20742659324947543, "market_dynamics": -0.113308, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 46655599}, "trend_line": 0.63708, "activity_lines": {"activity_5": 0.656231, "activity_10": 0.644333, "activity_20": 0.642638, "activity_30": 0.63887}, "trend_signal": 1, "fair_value": 0.675627, "relative_strength": -8.73915, "rate_of_change": 0.0922241092989246, "market_dynamics": 0.066597, "expectation": {"probability": 33.8099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.66, "close": 0.71, "volume": 131417328}, "trend_line": 0.638982, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.65802, "activity_20": 0.649301, "activity_30": 0.643575}, "trend_signal": 1, "fair_value": 0.675151, "relative_strength": -2.94788, "rate_of_change": 0.2985496326992011, "market_dynamics": 0.539036, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.68, "close": 0.73, "volume": 225656611}, "trend_line": 0.641551, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.673445, "activity_20": 0.657416, "activity_30": 0.649447}, "trend_signal": 1, "fair_value": 0.674707, "relative_strength": -2.999719, "rate_of_change": 0.40204575402748943, "market_dynamics": 1.141791, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 99122714}, "trend_line": 0.644472, "activity_lines": {"activity_5": 0.722, "activity_10": 0.690417, "activity_20": 0.66689, "activity_30": 0.656444}, "trend_signal": 1, "fair_value": 0.674391, "relative_strength": 1.49337, "rate_of_change": 0.45530285199462905, "market_dynamics": 1.380754, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.72, "close": 0.8, "volume": 166052749}, "trend_line": 0.649374, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.714199, "activity_20": 0.680527, "activity_30": 0.666478}, "trend_signal": 1, "fair_value": 0.674493, "relative_strength": 7.427795, "rate_of_change": 0.7606226492384404, "market_dynamics": 1.620846, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 77142556}, "trend_line": 0.653574, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.727518, "activity_20": 0.689475, "activity_30": 0.673615}, "trend_signal": 1, "fair_value": 0.674144, "relative_strength": -0.404811, "rate_of_change": 0.6467767419083581, "market_dynamics": 1.579382, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 69007712}, "trend_line": 0.658792, "activity_lines": {"activity_5": 0.778, "activity_10": 0.745818, "activity_20": 0.701767, "activity_30": 0.683062}, "trend_signal": 1, "fair_value": 0.674245, "relative_strength": 2.846875, "rate_of_change": 0.7983793724964666, "market_dynamics": 1.499012, "expectation": {"probability": 35.6951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 69365626}, "trend_line": 0.663938, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.754, "activity_20": 0.70964, "activity_30": 0.689591}, "trend_signal": 1, "fair_value": 0.674139, "relative_strength": 1.55193, "rate_of_change": 0.781126668204833, "market_dynamics": 1.380984, "expectation": {"probability": 33.6394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 49884039}, "trend_line": 0.669715, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.759818, "activity_20": 0.717047, "activity_30": 0.695789}, "trend_signal": 1, "fair_value": 0.67437, "relative_strength": 0.495889, "rate_of_change": 0.8701113658202906, "market_dynamics": 1.167485, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 75621740}, "trend_line": 0.676213, "activity_lines": {"activity_5": 0.782, "activity_10": 0.772182, "activity_20": 0.728752, "activity_30": 0.704839}, "trend_signal": 1, "fair_value": 0.674825, "relative_strength": 5.4352, "rate_of_change": 0.9702634702821357, "market_dynamics": 1.111963, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 88747106}, "trend_line": 0.683359, "activity_lines": {"activity_5": 0.796, "activity_10": 0.783818, "activity_20": 0.740706, "activity_30": 0.714116}, "trend_signal": 1, "fair_value": 0.675297, "relative_strength": 6.401411, "rate_of_change": 1.0567676161209703, "market_dynamics": 1.07034, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.76, "volume": 120338733}, "trend_line": 0.68819, "activity_lines": {"activity_5": 0.786, "activity_10": 0.782, "activity_20": 0.746196, "activity_30": 0.719061}, "trend_signal": 1, "fair_value": 0.675431, "relative_strength": -0.30966, "rate_of_change": 0.7069490560598336, "market_dynamics": 0.949354, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 52273333}, "trend_line": 0.692354, "activity_lines": {"activity_5": 0.772, "activity_10": 0.775636, "activity_20": 0.749045, "activity_30": 0.722403}, "trend_signal": 1, "fair_value": 0.675358, "relative_strength": -4.123308, "rate_of_change": 0.6050654615731202, "market_dynamics": 0.704987, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 95008833}, "trend_line": 0.69787, "activity_lines": {"activity_5": 0.776, "activity_10": 0.778182, "activity_20": 0.756062, "activity_30": 0.728703}, "trend_signal": 1, "fair_value": 0.676006, "relative_strength": -1.440664, "rate_of_change": 0.7967022650262676, "market_dynamics": 0.468083, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 67741449}, "trend_line": 0.703034, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.776364, "activity_20": 0.760385, "activity_30": 0.733356}, "trend_signal": 1, "fair_value": 0.676727, "relative_strength": -4.471515, "rate_of_change": 0.7399658962270993, "market_dynamics": 0.093815, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 57047928}, "trend_line": 0.704954, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.766, "activity_20": 0.759255, "activity_30": 0.734451}, "trend_signal": 1, "fair_value": 0.677328, "relative_strength": -9.066713, "rate_of_change": 0.2731020121359595, "market_dynamics": -0.280347, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 34841558}, "trend_line": 0.706559, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.756364, "activity_20": 0.757714, "activity_30": 0.735422}, "trend_signal": 1, "fair_value": 0.677879, "relative_strength": -11.965481, "rate_of_change": 0.227674429820964, "market_dynamics": -0.513399, "expectation": {"probability": 35.0497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 30132212}, "trend_line": 0.70848, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.748182, "activity_20": 0.75581, "activity_30": 0.736289}, "trend_signal": 1, "fair_value": 0.67853, "relative_strength": -8.793412, "rate_of_change": 0.27188104602728863, "market_dynamics": -0.84205, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 58255450}, "trend_line": 0.7104, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.740727, "activity_20": 0.753476, "activity_30": 0.737032}, "trend_signal": 1, "fair_value": 0.679131, "relative_strength": -4.822271, "rate_of_change": 0.2710027100271049, "market_dynamics": -1.009827, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 20657576}, "trend_line": 0.711987, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.732182, "activity_20": 0.749714, "activity_30": 0.737006}, "trend_signal": 1, "fair_value": 0.679969, "relative_strength": -9.099725, "rate_of_change": 0.22339527027027098, "market_dynamics": -1.065384, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 34644258}, "trend_line": 0.713574, "activity_lines": {"activity_5": 0.714, "activity_10": 0.725455, "activity_20": 0.745762, "activity_30": 0.736878}, "trend_signal": 1, "fair_value": 0.680707, "relative_strength": -7.864981, "rate_of_change": 0.22289732818155458, "market_dynamics": -1.094955, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 39575981}, "trend_line": 0.71772, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.724364, "activity_20": 0.743571, "activity_30": 0.737938}, "trend_signal": 1, "fair_value": 0.681221, "relative_strength": -6.089792, "rate_of_change": 0.5810189272591186, "market_dynamics": -1.036013, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 34532738}, "trend_line": 0.721551, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.723818, "activity_20": 0.741286, "activity_30": 0.73873}, "trend_signal": 1, "fair_value": 0.681635, "relative_strength": -6.857655, "rate_of_change": 0.5337736164521023, "market_dynamics": -1.007938, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 71408969}, "trend_line": 0.7244, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.719818, "activity_20": 0.737095, "activity_30": 0.737985}, "trend_signal": 0, "fair_value": 0.681972, "relative_strength": -4.189119, "rate_of_change": 0.3948438849090349, "market_dynamics": -0.918328, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 27512416}, "trend_line": 0.727582, "activity_lines": {"activity_5": 0.72, "activity_10": 0.719091, "activity_20": 0.734048, "activity_30": 0.737701}, "trend_signal": 0, "fair_value": 0.68192, "relative_strength": -4.880813, "rate_of_change": 0.4392600773053433, "market_dynamics": -0.910677, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 12432552}, "trend_line": 0.730449, "activity_lines": {"activity_5": 0.72, "activity_10": 0.719273, "activity_20": 0.731381, "activity_30": 0.737212}, "trend_signal": 0, "fair_value": 0.681367, "relative_strength": -5.348618, "rate_of_change": 0.39404493239250893, "market_dynamics": -0.944862, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 26797885}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.715818, "activity_20": 0.727, "activity_30": 0.735247}, "trend_signal": 0, "fair_value": 0.680686, "relative_strength": -7.24272, "rate_of_change": 0.2579235511308793, "market_dynamics": -1.010934, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 14065720}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.712727, "activity_20": 0.723095, "activity_30": 0.733161}, "trend_signal": 0, "fair_value": 0.680055, "relative_strength": -5.903852, "rate_of_change": 0.31870747323962556, "market_dynamics": -1.184524, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 6689374}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.71, "activity_20": 0.719476, "activity_30": 0.730925}, "trend_signal": 0, "fair_value": 0.679574, "relative_strength": -6.0651, "rate_of_change": 0.36288549778335727, "market_dynamics": -1.269386, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 5897486}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.698, "activity_10": 0.705818, "activity_20": 0.71519, "activity_30": 0.727871}, "trend_signal": 0, "fair_value": 0.678778, "relative_strength": -8.96352, "rate_of_change": 0.09046116205296292, "market_dynamics": -1.377601, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 51264284}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.707455, "activity_20": 0.714333, "activity_30": 0.72671}, "trend_signal": 0, "fair_value": 0.678175, "relative_strength": -4.406574, "rate_of_change": 0.18062330623306622, "market_dynamics": -1.072318, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 31148174}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.707091, "activity_20": 0.713, "activity_30": 0.724817}, "trend_signal": 0, "fair_value": 0.677458, "relative_strength": -7.580464, "rate_of_change": 0.0, "market_dynamics": -0.772294, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 36354713}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.705273, "activity_20": 0.710952, "activity_30": 0.72228}, "trend_signal": 0, "fair_value": 0.676475, "relative_strength": -8.309807, "rate_of_change": -0.1352570492592649, "market_dynamics": -0.480207, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 96918942}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.702182, "activity_20": 0.708143, "activity_30": 0.719161}, "trend_signal": 0, "fair_value": 0.675579, "relative_strength": -11.412397, "rate_of_change": -0.2708804834674871, "market_dynamics": -0.181283, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 34833308}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.697636, "activity_20": 0.704857, "activity_30": 0.715527}, "trend_signal": 0, "fair_value": 0.67472, "relative_strength": -9.763698, "rate_of_change": -0.5432324776969121, "market_dynamics": -0.425441, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 21698326}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.697455, "activity_20": 0.703905, "activity_30": 0.713441}, "trend_signal": 0, "fair_value": 0.674038, "relative_strength": -7.055307, "rate_of_change": -0.2730998056894885, "market_dynamics": -0.4851, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 924141}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.695818, "activity_20": 0.702095, "activity_30": 0.710839}, "trend_signal": 0, "fair_value": 0.673393, "relative_strength": -7.845046, "rate_of_change": -0.5019628032692016, "market_dynamics": -0.619192, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 48505063}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.688909, "activity_20": 0.697571, "activity_30": 0.706538}, "trend_signal": 0, "fair_value": 0.672506, "relative_strength": -12.327452, "rate_of_change": -0.4588071289875484, "market_dynamics": -0.787314, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 58637691}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.680909, "activity_20": 0.692381, "activity_30": 0.701806}, "trend_signal": 0, "fair_value": 0.671604, "relative_strength": -10.576958, "rate_of_change": -0.5068205100555426, "market_dynamics": -0.848006, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 32397387}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.673818, "activity_20": 0.687524, "activity_30": 0.697312}, "trend_signal": 0, "fair_value": 0.670653, "relative_strength": -9.421768, "rate_of_change": -0.7411761272921991, "market_dynamics": -1.044571, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 30092266}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.662, "activity_20": 0.680095, "activity_30": 0.691226}, "trend_signal": 0, "fair_value": 0.669609, "relative_strength": -12.754361, "rate_of_change": -0.9331782236015905, "market_dynamics": -1.161819, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 56786051}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.644727, "activity_20": 0.669286, "activity_30": 0.682989}, "trend_signal": 0, "fair_value": 0.66856, "relative_strength": -17.033128, "rate_of_change": -0.8478564070389046, "market_dynamics": -1.263075, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.495, "close": 0.52, "volume": 48537206}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.618909, "activity_20": 0.653476, "activity_30": 0.671269}, "trend_signal": 0, "fair_value": 0.667226, "relative_strength": -25.68087, "rate_of_change": -1.0452251566626423, "market_dynamics": -1.332253, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 6654246}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.596364, "activity_20": 0.638667, "activity_30": 0.660022}, "trend_signal": 0, "fair_value": 0.665642, "relative_strength": -27.46669, "rate_of_change": -1.2962080154623226, "market_dynamics": -1.427891, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 16052292}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.578727, "activity_20": 0.625714, "activity_30": 0.65}, "trend_signal": 0, "fair_value": 0.664273, "relative_strength": -26.391762, "rate_of_change": -1.1673157428578527, "market_dynamics": -1.503837, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 25880731}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.560182, "activity_20": 0.611762, "activity_30": 0.639204}, "trend_signal": 0, "fair_value": 0.662775, "relative_strength": -28.232176, "rate_of_change": -1.0334650755241523, "market_dynamics": -1.569188, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 8602368}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.548727, "activity_20": 0.600714, "activity_30": 0.630151}, "trend_signal": 0, "fair_value": 0.661255, "relative_strength": -24.452739, "rate_of_change": -0.9447543235973646, "market_dynamics": -1.60144, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 9541152}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.543818, "activity_20": 0.592381, "activity_30": 0.622796}, "trend_signal": 0, "fair_value": 0.659762, "relative_strength": -23.060764, "rate_of_change": -0.8534638554217001, "market_dynamics": -1.470955, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 11333907}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.537273, "activity_20": 0.582857, "activity_30": 0.614516}, "trend_signal": 0, "fair_value": 0.658292, "relative_strength": -24.243248, "rate_of_change": -0.9619751706203278, "market_dynamics": -1.339674, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 15024924}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.529273, "activity_20": 0.572238, "activity_30": 0.605355}, "trend_signal": 0, "fair_value": 0.656744, "relative_strength": -25.727316, "rate_of_change": -1.0225460122699352, "market_dynamics": -1.279806, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 35596658}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.518364, "activity_20": 0.559619, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.654921, "relative_strength": -28.532851, "rate_of_change": -1.1879138367323632, "market_dynamics": -1.197857, "expectation": {"probability": 37.7568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ab30f0-4a35-42a4-bfff-fd84aa50403c/", "share_image": "https://sharemaestro.com/terminal/03ab30f0-4a35-42a4-bfff-fd84aa50403c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}