{"ticker": {"uuid": "03ac3518-cb8c-4b25-93b1-ce879d9ffe3e", "symbol": "CRTC", "name": "DBX ETF TRUST XTRACKERS US NATL CRITICAL TECHNOLOGIES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRTC rose 3.79%, moving from 37.87 to 39.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.31"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.1, "high": 39.34, "low": 38.45, "close": 39.3051, "volume": 156665}, "trend_line": 37.363984, "activity_lines": {"activity_5": 38.761523, "activity_10": 38.730793, "activity_20": 38.191654, "activity_30": 37.78129}, "trend_signal": 1, "fair_value": 32.237717, "relative_strength": -3.380781, "rate_of_change": 0.27695872338928734, "market_dynamics": 0.768349, "expectation": {"probability": 58.9833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.329898, "high": 24.418326, "low": 24.232617, "close": 24.418326, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.568138, "high": 24.709292, "low": 24.497804, "close": 24.68575, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.728748, "high": 25.058627, "low": 24.686626, "close": 25.058627, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.796845, "high": 25.045981, "low": 24.716296, "close": 25.045981, "volume": 10723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.178574, "high": 25.724932, "low": 25.083823, "close": 25.695796, "volume": 13370}, "trend_line": null, "activity_lines": {"activity_5": 25.175241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.86145, "high": 26.027103, "low": 25.68118, "close": 26.007517, "volume": 12378}, "trend_line": null, "activity_lines": {"activity_5": 25.517448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.163524, "high": 26.260967, "low": 26.072804, "close": 26.072804, "volume": 10657}, "trend_line": null, "activity_lines": {"activity_5": 25.775471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.863009, "high": 25.863009, "low": 25.647074, "close": 25.759037, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 25.836435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.939404, "high": 26.379068, "low": 25.939404, "close": 26.379068, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 26.057382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.309689, "high": 26.563041, "low": 26.007615, "close": 26.563041, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 26.250781, "activity_10": 25.914503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.71174, "high": 27.053571, "low": 26.631252, "close": 27.053571, "volume": 18250}, "trend_line": null, "activity_lines": {"activity_5": 26.549873, "activity_10": 26.184499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.274377, "high": 27.364415, "low": 26.787161, "close": 27.364415, "volume": 6183}, "trend_line": null, "activity_lines": {"activity_5": 26.882844, "activity_10": 26.463098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.274377, "high": 27.714724, "low": 27.16719, "close": 27.714724, "volume": 21468}, "trend_line": null, "activity_lines": {"activity_5": 27.246476, "activity_10": 26.756687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.673895, "high": 27.771338, "low": 27.069746, "close": 27.429507, "volume": 8992}, "trend_line": null, "activity_lines": {"activity_5": 27.384657, "activity_10": 26.950125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.147701, "high": 27.839938, "low": 27.001536, "close": 27.839938, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 27.589619, "activity_10": 27.174851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.815188, "high": 28.107712, "low": 27.67292, "close": 28.107712, "volume": 5687}, "trend_line": null, "activity_lines": {"activity_5": 27.798713, "activity_10": 27.409278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.324738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.06815, "high": 28.54114, "low": 27.664151, "close": 28.156044, "volume": 6640}, "trend_line": null, "activity_lines": {"activity_5": 27.953641, "activity_10": 27.614307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.975969, "high": 28.550885, "low": 27.975969, "close": 28.069544, "volume": 2726}, "trend_line": null, "activity_lines": {"activity_5": 28.026961, "activity_10": 27.765732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.353864, "high": 28.822523, "low": 28.210142, "close": 28.724885, "volume": 10321}, "trend_line": null, "activity_lines": {"activity_5": 28.295073, "activity_10": 27.994301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.639278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.724885, "high": 29.008033, "low": 28.605865, "close": 28.981671, "volume": 26577}, "trend_line": null, "activity_lines": {"activity_5": 28.562422, "activity_10": 28.226907, "activity_20": 27.486656, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.865971, "high": 28.949451, "low": 28.333457, "close": 28.690517, "volume": 9656}, "trend_line": null, "activity_lines": {"activity_5": 28.656604, "activity_10": 28.362601, "activity_20": 27.670857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.705358, "high": 28.715122, "low": 28.168158, "close": 28.168158, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 28.537812, "activity_10": 28.373558, "activity_20": 27.784967, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.256226, "high": 28.295281, "low": 27.163568, "close": 27.230449, "volume": 5355}, "trend_line": null, "activity_lines": {"activity_5": 28.105644, "activity_10": 28.199409, "activity_20": 27.793188, "activity_30": null}, "trend_signal": 0, "fair_value": 26.922482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.484794, "high": 28.089657, "low": 27.479327, "close": 28.089657, "volume": 3056}, "trend_line": null, "activity_lines": {"activity_5": 28.015817, "activity_10": 28.190284, "activity_20": 27.872896, "activity_30": null}, "trend_signal": 0, "fair_value": 26.971114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.177433, "high": 28.211606, "low": 27.615531, "close": 28.211606, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 28.008989, "activity_10": 28.191329, "activity_20": 27.949725, "activity_30": null}, "trend_signal": 0, "fair_value": 27.020734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.412446, "high": 28.588193, "low": 28.412446, "close": 28.581163, "volume": 42398}, "trend_line": null, "activity_lines": {"activity_5": 28.176684, "activity_10": 28.252809, "activity_20": 28.04977, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.637012, "high": 29.174017, "low": 28.549138, "close": 29.160445, "volume": 33813}, "trend_line": null, "activity_lines": {"activity_5": 28.544764, "activity_10": 28.411004, "activity_20": 28.192729, "activity_30": null}, "trend_signal": 0, "fair_value": 27.157776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.310709, "high": 29.349764, "low": 29.019164, "close": 29.104792, "volume": 140559}, "trend_line": null, "activity_lines": {"activity_5": 28.82814, "activity_10": 28.540819, "activity_20": 28.315685, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.154489, "high": 29.154489, "low": 28.31188, "close": 28.710435, "volume": 11659}, "trend_line": null, "activity_lines": {"activity_5": 28.855107, "activity_10": 28.58011, "activity_20": 28.38515, "activity_30": null}, "trend_signal": 0, "fair_value": 27.278454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160157, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.715122, "high": 29.283859, "low": 28.597957, "close": 29.144726, "volume": 66454}, "trend_line": 27.340664, "activity_lines": {"activity_5": 28.985453, "activity_10": 28.698626, "activity_20": 28.484875, "activity_30": 28.069809}, "trend_signal": 1, "fair_value": 27.340664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229929, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.047088, "high": 29.501102, "low": 29.047088, "close": 29.323109, "volume": 37296}, "trend_line": 27.504156, "activity_lines": {"activity_5": 29.113052, "activity_10": 28.846611, "activity_20": 28.589295, "activity_30": 28.197708}, "trend_signal": 1, "fair_value": 27.404613, "relative_strength": null, "rate_of_change": 0.5979810878038586, "market_dynamics": 0.16136, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.457165, "high": 29.681731, "low": 29.457165, "close": 29.620463, "volume": 4269}, "trend_line": 27.668647, "activity_lines": {"activity_5": 29.290306, "activity_10": 29.037158, "activity_20": 28.711228, "activity_30": 28.334244}, "trend_signal": 1, "fair_value": 27.473859, "relative_strength": null, "rate_of_change": 0.5980587079276373, "market_dynamics": 0.063474, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.739598, "high": 30.023485, "low": 29.524235, "close": 29.798333, "volume": 24634}, "trend_line": 27.826637, "activity_lines": {"activity_5": 29.496182, "activity_10": 29.233639, "activity_20": 28.839357, "activity_30": 28.471643}, "trend_signal": 1, "fair_value": 27.544297, "relative_strength": null, "rate_of_change": 0.5710073210301958, "market_dynamics": 0.209679, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.798333, "high": 30.189901, "low": 29.720019, "close": 30.170518, "volume": 27159}, "trend_line": 27.997455, "activity_lines": {"activity_5": 29.779884, "activity_10": 29.451102, "activity_20": 28.99301, "activity_30": 28.622862}, "trend_signal": 1, "fair_value": 27.621539, "relative_strength": null, "rate_of_change": 0.6138650531143847, "market_dynamics": 0.268611, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.131166, "high": 32.226055, "low": 29.975811, "close": 30.32695, "volume": 30391}, "trend_line": 28.151827, "activity_lines": {"activity_5": 30.01839, "activity_10": 29.659173, "activity_20": 29.148509, "activity_30": 28.773152}, "trend_signal": 1, "fair_value": 27.698837, "relative_strength": null, "rate_of_change": 0.5513786878128822, "market_dynamics": 0.453621, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.317161, "high": 30.527629, "low": 29.534024, "close": 29.575139, "volume": 20922}, "trend_line": 28.270747, "activity_lines": {"activity_5": 29.927479, "activity_10": 29.69209, "activity_20": 29.220565, "activity_30": 28.864978}, "trend_signal": 1, "fair_value": 27.750956, "relative_strength": null, "rate_of_change": 0.42242373825329077, "market_dynamics": 0.524999, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.690652, "high": 29.984328, "low": 29.241719, "close": 29.503188, "volume": 5351}, "trend_line": 28.385094, "activity_lines": {"activity_5": 29.795781, "activity_10": 29.693854, "activity_20": 29.27878, "activity_30": 28.944491}, "trend_signal": 1, "fair_value": 27.798314, "relative_strength": null, "rate_of_change": 0.40447109515712004, "market_dynamics": 0.523618, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.475289, "high": 29.985405, "low": 28.66768, "close": 28.763223, "volume": 23997}, "trend_line": 28.485233, "activity_lines": {"activity_5": 29.425247, "activity_10": 29.554846, "activity_20": 29.260107, "activity_30": 28.968886}, "trend_signal": 1, "fair_value": 27.823706, "relative_strength": null, "rate_of_change": 0.3527872763077769, "market_dynamics": 0.153105, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.163536, "high": 28.853969, "low": 27.950523, "close": 28.853969, "volume": 40176}, "trend_line": 28.56773, "activity_lines": {"activity_5": 29.153969, "activity_10": 29.438548, "activity_20": 29.246773, "activity_30": 28.992675}, "trend_signal": 1, "fair_value": 27.850123, "relative_strength": null, "rate_of_change": 0.2896132181892282, "market_dynamics": -0.328465, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.858569, "high": 29.915803, "low": 28.790045, "close": 29.888785, "volume": 10997}, "trend_line": 28.678588, "activity_lines": {"activity_5": 29.315399, "activity_10": 29.507788, "activity_20": 29.331379, "activity_30": 29.077905}, "trend_signal": 1, "fair_value": 27.90109, "relative_strength": null, "rate_of_change": 0.3880532334910766, "market_dynamics": -0.545773, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.974539, "high": 30.287793, "low": 29.887708, "close": 30.268215, "volume": 19201}, "trend_line": 28.785743, "activity_lines": {"activity_5": 29.632517, "activity_10": 29.632488, "activity_20": 29.447801, "activity_30": 29.180461}, "trend_signal": 1, "fair_value": 27.958824, "relative_strength": null, "rate_of_change": 0.3736411290541876, "market_dynamics": -0.668811, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.229058, "high": 30.27399, "low": 29.857068, "close": 30.27399, "volume": 8895}, "trend_line": 28.882729, "activity_lines": {"activity_5": 29.905355, "activity_10": 29.741054, "activity_20": 29.557261, "activity_30": 29.276477}, "trend_signal": 1, "fair_value": 28.013947, "relative_strength": null, "rate_of_change": 0.3369237333912178, "market_dynamics": -0.478565, "expectation": {"probability": 72.2121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.636615, "high": 29.661284, "low": 28.887937, "close": 28.933457, "volume": 5946}, "trend_line": 28.923353, "activity_lines": {"activity_5": 29.679962, "activity_10": 29.594004, "activity_20": 29.529022, "activity_30": 29.27975}, "trend_signal": 1, "fair_value": 28.035331, "relative_strength": null, "rate_of_change": 0.1406515291543176, "market_dynamics": -0.568223, "expectation": {"probability": 71.8137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.279505, "high": 30.1946, "low": 29.2008, "close": 30.187845, "volume": 10231}, "trend_line": 29.015298, "activity_lines": {"activity_5": 29.861349, "activity_10": 29.69075, "activity_20": 29.61214, "activity_30": 29.36133}, "trend_signal": 1, "fair_value": 28.084252, "relative_strength": null, "rate_of_change": 0.31789191246257864, "market_dynamics": -0.598247, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.219269, "high": 30.747886, "low": 30.190684, "close": 30.609868, "volume": 19457}, "trend_line": 29.107629, "activity_lines": {"activity_5": 30.094486, "activity_10": 29.863912, "activity_20": 29.725459, "activity_30": 29.464206}, "trend_signal": 1, "fair_value": 28.140377, "relative_strength": null, "rate_of_change": 0.31821489477722387, "market_dynamics": -0.556498, "expectation": {"probability": 71.1811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.748339, "high": 30.895747, "low": 30.593467, "close": 30.774756, "volume": 10023}, "trend_line": 29.19653, "activity_lines": {"activity_5": 30.334513, "activity_10": 30.06191, "activity_20": 29.843062, "activity_30": 29.571762}, "trend_signal": 1, "fair_value": 28.197646, "relative_strength": null, "rate_of_change": 0.3054216473626206, "market_dynamics": -0.53702, "expectation": {"probability": 72.5225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.817181, "high": 30.911263, "low": 30.571665, "close": 30.911263, "volume": 7722}, "trend_line": 29.288371, "activity_lines": {"activity_5": 30.586273, "activity_10": 30.262916, "activity_20": 29.963219, "activity_30": 29.68239}, "trend_signal": 1, "fair_value": 28.255382, "relative_strength": null, "rate_of_change": 0.3145613536951216, "market_dynamics": -0.189297, "expectation": {"probability": 73.7446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.876105, "high": 31.305267, "low": 30.601127, "close": 31.305267, "volume": 12444}, "trend_line": 29.396228, "activity_lines": {"activity_5": 30.926882, "activity_10": 30.509957, "activity_20": 30.112563, "activity_30": 29.812513}, "trend_signal": 1, "fair_value": 28.318922, "relative_strength": null, "rate_of_change": 0.3682587877625533, "market_dynamics": 0.063699, "expectation": {"probability": 74.1633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.544302, "high": 31.544302, "low": 31.131737, "close": 31.336497, "volume": 2718}, "trend_line": 29.483282, "activity_lines": {"activity_5": 31.119781, "activity_10": 30.716458, "activity_20": 30.254404, "activity_30": 29.937691}, "trend_signal": 1, "fair_value": 28.380505, "relative_strength": null, "rate_of_change": 0.29614003538140476, "market_dynamics": 0.163541, "expectation": {"probability": 75.0323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.318034, "high": 31.318034, "low": 30.827002, "close": 30.902032, "volume": 24241}, "trend_line": 29.547294, "activity_lines": {"activity_5": 31.091282, "activity_10": 30.798829, "activity_20": 30.342361, "activity_30": 30.029224}, "trend_signal": 1, "fair_value": 28.430935, "relative_strength": null, "rate_of_change": 0.21711287094836235, "market_dynamics": 0.38818, "expectation": {"probability": 74.8333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.95467, "high": 31.072518, "low": 30.557425, "close": 30.754526, "volume": 15840}, "trend_line": 29.616094, "activity_lines": {"activity_5": 30.994136, "activity_10": 30.835957, "activity_20": 30.407902, "activity_30": 30.10711}, "trend_signal": 1, "fair_value": 28.476496, "relative_strength": null, "rate_of_change": 0.23284704176294294, "market_dynamics": 0.495459, "expectation": {"probability": 71.7252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.866285, "high": 32.075992, "low": 30.660051, "close": 32.009015, "volume": 16932}, "trend_line": 29.744123, "activity_lines": {"activity_5": 31.316502, "activity_10": 31.092333, "activity_20": 30.586102, "activity_30": 30.261492}, "trend_signal": 1, "fair_value": 28.544429, "relative_strength": -2.433065, "rate_of_change": 0.4322953594082931, "market_dynamics": 0.673942, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.028067, "high": 32.16261, "low": 31.161002, "close": 31.161002, "volume": 5112}, "trend_line": 29.875141, "activity_lines": {"activity_5": 31.283014, "activity_10": 31.162978, "activity_20": 30.672165, "activity_30": 30.352903}, "trend_signal": 1, "fair_value": 28.593798, "relative_strength": -2.942708, "rate_of_change": 0.4404836545357245, "market_dynamics": 0.689927, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.229648, "high": 34.382075, "low": 31.219828, "close": 31.792371, "volume": 46733}, "trend_line": 29.998565, "activity_lines": {"activity_5": 31.469599, "activity_10": 31.307917, "activity_20": 30.81187, "activity_30": 30.476595}, "trend_signal": 1, "fair_value": 28.653031, "relative_strength": -2.545532, "rate_of_change": 0.41313277818504685, "market_dynamics": 0.766684, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.010291, "high": 32.074224, "low": 31.779605, "close": 32.027085, "volume": 9087}, "trend_line": 30.125748, "activity_lines": {"activity_5": 31.704031, "activity_10": 31.466358, "activity_20": 30.966205, "activity_30": 30.607468}, "trend_signal": 1, "fair_value": 28.714378, "relative_strength": -2.899131, "rate_of_change": 0.42396361292615914, "market_dynamics": 0.844521, "expectation": {"probability": 69.8556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0153, "high": 32.416398, "low": 32.0153, "close": 32.364139, "volume": 20576}, "trend_line": 30.251847, "activity_lines": {"activity_5": 31.975811, "activity_10": 31.660314, "activity_20": 31.144544, "activity_30": 30.75188}, "trend_signal": 1, "fair_value": 28.779552, "relative_strength": -2.660909, "rate_of_change": 0.4185754989386486, "market_dynamics": 0.830642, "expectation": {"probability": 71.453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.157362, "high": 32.249405, "low": 31.76807, "close": 31.823866, "volume": 7329}, "trend_line": 30.340627, "activity_lines": {"activity_5": 31.960192, "activity_10": 31.727141, "activity_20": 31.258148, "activity_30": 30.853301}, "trend_signal": 1, "fair_value": 28.832961, "relative_strength": -3.627553, "rate_of_change": 0.2934696846774343, "market_dynamics": 0.934022, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.885948, "high": 31.905594, "low": 30.699548, "close": 31.098829, "volume": 16590}, "trend_line": 30.407095, "activity_lines": {"activity_5": 31.715238, "activity_10": 31.64555, "activity_20": 31.29165, "activity_30": 30.902217}, "trend_signal": 1, "fair_value": 28.872028, "relative_strength": -3.960357, "rate_of_change": 0.2190725985985735, "market_dynamics": 0.569357, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.963698, "high": 31.478199, "low": 30.963698, "close": 31.166838, "volume": 7871}, "trend_line": 30.488975, "activity_lines": {"activity_5": 31.497098, "activity_10": 31.580077, "activity_20": 31.320507, "activity_30": 30.951232}, "trend_signal": 1, "fair_value": 28.910923, "relative_strength": -4.267953, "rate_of_change": 0.26927925867301095, "market_dynamics": 0.161177, "expectation": {"probability": 66.7162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.66308, "high": 31.219963, "low": 30.66308, "close": 31.210107, "volume": 3424}, "trend_line": 30.557822, "activity_lines": {"activity_5": 31.335083, "activity_10": 31.525557, "activity_20": 31.342471, "activity_30": 30.997757}, "trend_signal": 1, "fair_value": 28.949243, "relative_strength": -3.536712, "rate_of_change": 0.22580949343164752, "market_dynamics": -0.372552, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.540294, "high": 31.589576, "low": 30.568459, "close": 30.670374, "volume": 10405}, "trend_line": 30.60273, "activity_lines": {"activity_5": 31.047622, "activity_10": 31.367301, "activity_20": 31.30674, "activity_30": 31.005018}, "trend_signal": 1, "fair_value": 28.977458, "relative_strength": -3.224058, "rate_of_change": 0.1469607356178706, "market_dynamics": -0.915021, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.505379, "high": 31.658571, "low": 30.505379, "close": 31.572229, "volume": 155319}, "trend_line": 30.667789, "activity_lines": {"activity_5": 31.173698, "activity_10": 31.37455, "activity_20": 31.354985, "activity_30": 31.067567}, "trend_signal": 1, "fair_value": 29.019309, "relative_strength": -3.127345, "rate_of_change": 0.21259214455703127, "market_dynamics": -0.884464, "expectation": {"probability": 68.6163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.826128, "high": 32.49636, "low": 31.826128, "close": 32.306428, "volume": 47988}, "trend_line": 30.751392, "activity_lines": {"activity_5": 31.561282, "activity_10": 31.52323, "activity_20": 31.466972, "activity_30": 31.173285}, "trend_signal": 1, "fair_value": 29.071485, "relative_strength": -2.462774, "rate_of_change": 0.27260850138234644, "market_dynamics": -0.653567, "expectation": {"probability": 69.7387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.510725, "high": 32.299233, "low": 31.510725, "close": 31.891772, "volume": 160473}, "trend_line": 30.808768, "activity_lines": {"activity_5": 31.730141, "activity_10": 31.575693, "activity_20": 31.523406, "activity_30": 31.246858}, "trend_signal": 1, "fair_value": 29.115552, "relative_strength": -2.625156, "rate_of_change": 0.18658017172036123, "market_dynamics": -0.359426, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.461444, "high": 32.230238, "low": 31.461444, "close": 31.960963, "volume": 34241}, "trend_line": 30.863235, "activity_lines": {"activity_5": 31.873735, "activity_10": 31.638929, "activity_20": 31.578315, "activity_30": 31.321193}, "trend_signal": 1, "fair_value": 29.159328, "relative_strength": -2.14633, "rate_of_change": 0.17679058117481014, "market_dynamics": -0.081991, "expectation": {"probability": 68.1876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.254189, "high": 32.328802, "low": 31.895123, "close": 32.269664, "volume": 1322640}, "trend_line": 30.953052, "activity_lines": {"activity_5": 32.070172, "activity_10": 31.759494, "activity_20": 31.656191, "activity_30": 31.411931}, "trend_signal": 1, "fair_value": 29.206454, "relative_strength": -2.555551, "rate_of_change": 0.2910161556298296, "market_dynamics": 0.038082, "expectation": {"probability": 67.5294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.259807, "high": 32.402724, "low": 31.702924, "close": 31.725889, "volume": 27165}, "trend_line": 31.027142, "activity_lines": {"activity_5": 31.978731, "activity_10": 31.782909, "activity_20": 31.67516, "activity_30": 31.461791}, "trend_signal": 1, "fair_value": 29.244058, "relative_strength": -2.54795, "rate_of_change": 0.23936250292863454, "market_dynamics": -0.08175, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.540294, "high": 31.735154, "low": 30.732074, "close": 31.233368, "volume": 30657}, "trend_line": 31.10948, "activity_lines": {"activity_5": 31.712872, "activity_10": 31.718556, "activity_20": 31.643344, "activity_30": 31.475096}, "trend_signal": 1, "fair_value": 29.273312, "relative_strength": -3.029618, "rate_of_change": 0.26537410374439263, "market_dynamics": -0.379706, "expectation": {"probability": 67.7541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.481156, "high": 31.481156, "low": 30.081556, "close": 30.561165, "volume": 49981}, "trend_line": 31.166387, "activity_lines": {"activity_5": 31.294484, "activity_10": 31.529538, "activity_20": 31.54785, "activity_30": 31.439721}, "trend_signal": 1, "fair_value": 29.291977, "relative_strength": -2.015702, "rate_of_change": 0.18292494763653694, "market_dynamics": -0.664023, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.120981, "high": 30.159421, "low": 29.391612, "close": 30.120587, "volume": 94204}, "trend_line": 31.174114, "activity_lines": {"activity_5": 30.817943, "activity_10": 31.271428, "activity_20": 31.414088, "activity_30": 31.37225}, "trend_signal": 0, "fair_value": 29.303814, "relative_strength": -1.106046, "rate_of_change": 0.024792735840696425, "market_dynamics": -1.09058, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.308252, "high": 30.52381, "low": 29.818024, "close": 30.124204, "volume": 70312}, "trend_line": 31.169313, "activity_lines": {"activity_5": 30.465299, "activity_10": 31.033784, "activity_20": 31.284392, "activity_30": 31.304514}, "trend_signal": 0, "fair_value": 29.315369, "relative_strength": -1.511524, "rate_of_change": -0.015400598073133688, "market_dynamics": -1.353549, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.637797, "high": 30.716811, "low": 29.486164, "close": 29.522214, "volume": 15978}, "trend_line": 31.144254, "activity_lines": {"activity_5": 30.055023, "activity_10": 30.696618, "activity_20": 31.100366, "activity_30": 31.19825}, "trend_signal": 0, "fair_value": 29.318242, "relative_strength": -1.930827, "rate_of_change": -0.08039638217242334, "market_dynamics": -1.466342, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.185909, "high": 29.847654, "low": 26.662192, "close": 26.662192, "volume": 32171}, "trend_line": 31.068545, "activity_lines": {"activity_5": 28.838318, "activity_10": 29.876721, "activity_20": 30.655798, "activity_30": 30.909084}, "trend_signal": 0, "fair_value": 29.281858, "relative_strength": -2.487147, "rate_of_change": -0.24309139014856415, "market_dynamics": -1.511612, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.857432, "high": 28.682193, "low": 25.46236, "close": 28.026967, "volume": 96189}, "trend_line": 30.996516, "activity_lines": {"activity_5": 28.381283, "activity_10": 29.407588, "activity_20": 30.362631, "activity_30": 30.712853}, "trend_signal": 0, "fair_value": 29.2649, "relative_strength": -2.882178, "rate_of_change": -0.2318389869882885, "market_dynamics": -1.507935, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.322678, "high": 28.474781, "low": 27.472287, "close": 27.70291, "volume": 45194}, "trend_line": 30.899617, "activity_lines": {"activity_5": 27.985175, "activity_10": 28.949804, "activity_20": 30.056533, "activity_30": 30.500363}, "trend_signal": 0, "fair_value": 29.244073, "relative_strength": -2.525626, "rate_of_change": -0.31261255297208407, "market_dynamics": -1.494819, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.108821, "high": 29.133266, "low": 26.958694, "close": 29.133266, "volume": 124031}, "trend_line": 30.844901, "activity_lines": {"activity_5": 28.227031, "activity_10": 28.829504, "activity_20": 29.90725, "activity_30": 30.386405}, "trend_signal": 0, "fair_value": 29.242615, "relative_strength": -1.896568, "rate_of_change": -0.17707662849024666, "market_dynamics": -1.374348, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.309369, "high": 30.32174, "low": 28.907384, "close": 30.231861, "volume": 17507}, "trend_line": 30.822254, "activity_lines": {"activity_5": 28.901148, "activity_10": 28.965974, "activity_20": 29.87798, "activity_30": 30.346854}, "trend_signal": 0, "fair_value": 29.255462, "relative_strength": -1.003143, "rate_of_change": -0.07342218410751, "market_dynamics": -1.149955, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.837777, "high": 30.331617, "low": 29.721725, "close": 30.051017, "volume": 32084}, "trend_line": 30.780446, "activity_lines": {"activity_5": 29.467674, "activity_10": 29.096727, "activity_20": 29.839069, "activity_30": 30.297096}, "trend_signal": 0, "fair_value": 29.265662, "relative_strength": -1.091391, "rate_of_change": -0.13564225380791303, "market_dynamics": -0.889254, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.726688, "high": 31.753874, "low": 30.647773, "close": 31.753874, "volume": 223482}, "trend_line": 30.794358, "activity_lines": {"activity_5": 30.375898, "activity_10": 29.558588, "activity_20": 29.967323, "activity_30": 30.359898}, "trend_signal": 0, "fair_value": 29.297158, "relative_strength": -0.655827, "rate_of_change": 0.045197525727852364, "market_dynamics": -0.408076, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.516831, "high": 31.872396, "low": 31.12176, "close": 31.233861, "volume": 32583}, "trend_line": 30.805419, "activity_lines": {"activity_5": 30.862323, "activity_10": 29.904216, "activity_20": 30.043257, "activity_30": 30.388253}, "trend_signal": 0, "fair_value": 29.321367, "relative_strength": 0.325794, "rate_of_change": 0.03591891735493087, "market_dynamics": -0.081706, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.561277, "high": 31.813135, "low": 31.408187, "close": 31.732738, "volume": 17393}, "trend_line": 30.838027, "activity_lines": {"activity_5": 31.279643, "activity_10": 30.320307, "activity_20": 30.16659, "activity_30": 30.44808}, "trend_signal": 0, "fair_value": 29.351137, "relative_strength": 0.196725, "rate_of_change": 0.10585150619116639, "market_dynamics": 0.19353, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.575401, "high": 32.510831, "low": 31.575401, "close": 32.510831, "volume": 11195}, "trend_line": 30.854754, "activity_lines": {"activity_5": 31.78303, "activity_10": 30.848623, "activity_20": 30.358969, "activity_30": 30.556003}, "trend_signal": 0, "fair_value": 29.38967, "relative_strength": 1.019475, "rate_of_change": 0.05424147271159563, "market_dynamics": 0.473056, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.544017, "high": 32.968719, "low": 32.544017, "close": 32.603377, "volume": 21016}, "trend_line": 30.902833, "activity_lines": {"activity_5": 32.165335, "activity_10": 31.339428, "activity_20": 30.555692, "activity_30": 30.668817}, "trend_signal": 0, "fair_value": 29.428389, "relative_strength": 1.673738, "rate_of_change": 0.15582363742067531, "market_dynamics": 0.540679, "expectation": {"probability": 64.8016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.845852, "high": 33.036869, "low": 32.347315, "close": 32.369801, "volume": 21043}, "trend_line": 30.922081, "activity_lines": {"activity_5": 32.299623, "activity_10": 31.679743, "activity_20": 30.728755, "activity_30": 30.763461}, "trend_signal": 0, "fair_value": 29.463406, "relative_strength": 1.129577, "rate_of_change": 0.062285551619158955, "market_dynamics": 0.652993, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.441419, "high": 33.628131, "low": 32.374754, "close": 33.474097, "volume": 32616}, "trend_line": 30.970314, "activity_lines": {"activity_5": 32.760948, "activity_10": 32.141878, "activity_20": 31.004713, "activity_30": 30.928107}, "trend_signal": 0, "fair_value": 29.510591, "relative_strength": 1.107001, "rate_of_change": 0.1559823868257759, "market_dynamics": 0.757906, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.669736, "high": 34.125402, "low": 33.461714, "close": 34.049325, "volume": 15534}, "trend_line": 31.026487, "activity_lines": {"activity_5": 33.264667, "activity_10": 32.603669, "activity_20": 31.328249, "activity_30": 31.126753}, "trend_signal": 1, "fair_value": 29.563367, "relative_strength": 1.151628, "rate_of_change": 0.18137691468030046, "market_dynamics": 0.79408, "expectation": {"probability": 64.7118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.838134, "high": 34.262795, "low": 33.798511, "close": 33.970178, "volume": 19822}, "trend_line": 31.098031, "activity_lines": {"activity_5": 33.587564, "activity_10": 32.961687, "activity_20": 31.635773, "activity_30": 31.316668}, "trend_signal": 1, "fair_value": 29.61402, "relative_strength": 1.20773, "rate_of_change": 0.23059007615009522, "market_dynamics": 0.822619, "expectation": {"probability": 64.9528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.143826, "high": 34.2938, "low": 33.957003, "close": 34.276465, "volume": 24595}, "trend_line": 31.203952, "activity_lines": {"activity_5": 33.915267, "activity_10": 33.307425, "activity_20": 31.96178, "activity_30": 31.521728}, "trend_signal": 1, "fair_value": 29.667002, "relative_strength": 1.473137, "rate_of_change": 0.34060355782654583, "market_dynamics": 0.87868, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.482009, "high": 34.937675, "low": 34.194742, "close": 34.830693, "volume": 14566}, "trend_line": 31.326081, "activity_lines": {"activity_5": 34.316174, "activity_10": 33.677104, "activity_20": 32.32608, "activity_30": 31.755712}, "trend_signal": 1, "fair_value": 29.725021, "relative_strength": 1.580078, "rate_of_change": 0.3913895265573972, "market_dynamics": 0.904295, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.883193, "high": 35.046639, "low": 33.91738, "close": 34.110543, "volume": 196870}, "trend_line": 31.422762, "activity_lines": {"activity_5": 34.312971, "activity_10": 33.859906, "activity_20": 32.601463, "activity_30": 31.935354}, "trend_signal": 1, "fair_value": 29.773749, "relative_strength": 1.932763, "rate_of_change": 0.30862781718530397, "market_dynamics": 1.010541, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.496868, "high": 34.706871, "low": 34.333423, "close": 34.655856, "volume": 201373}, "trend_line": 31.555611, "activity_lines": {"activity_5": 34.449109, "activity_10": 34.089551, "activity_20": 32.90978, "activity_30": 32.143941}, "trend_signal": 1, "fair_value": 29.827398, "relative_strength": 1.064713, "rate_of_change": 0.4227795125075263, "market_dynamics": 1.134185, "expectation": {"probability": 63.7246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.648228, "high": 35.026728, "low": 34.17493, "close": 34.877547, "volume": 39402}, "trend_line": 31.665788, "activity_lines": {"activity_5": 34.618709, "activity_10": 34.306357, "activity_20": 33.217632, "activity_30": 32.35826}, "trend_signal": 1, "fair_value": 29.882291, "relative_strength": 0.73556, "rate_of_change": 0.34915185131417736, "market_dynamics": 1.166225, "expectation": {"probability": 64.5384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.73956, "high": 35.155602, "low": 34.125402, "close": 34.835448, "volume": 23903}, "trend_line": 31.750089, "activity_lines": {"activity_5": 34.713785, "activity_10": 34.472477, "activity_20": 33.495973, "activity_30": 32.562754}, "trend_signal": 1, "fair_value": 29.935551, "relative_strength": 0.341484, "rate_of_change": 0.2662210711446687, "market_dynamics": 1.139525, "expectation": {"probability": 65.5049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.720937, "high": 35.06645, "low": 34.610785, "close": 34.840995, "volume": 99476}, "trend_line": 31.848397, "activity_lines": {"activity_5": 34.773444, "activity_10": 34.599022, "activity_20": 33.735922, "activity_30": 32.762167}, "trend_signal": 1, "fair_value": 29.987737, "relative_strength": 0.410912, "rate_of_change": 0.3096306281220169, "market_dynamics": 1.106033, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.247243, "high": 35.065856, "low": 34.204648, "close": 35.032573, "volume": 260772}, "trend_line": 31.950784, "activity_lines": {"activity_5": 34.896276, "activity_10": 34.715469, "activity_20": 33.961668, "activity_30": 32.967598}, "trend_signal": 1, "fair_value": 30.04084, "relative_strength": 0.624436, "rate_of_change": 0.32148242814230255, "market_dynamics": 1.040355, "expectation": {"probability": 64.5549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.08646, "high": 35.809384, "low": 35.08646, "close": 35.503097, "volume": 28138}, "trend_line": 32.058565, "activity_lines": {"activity_5": 35.11448, "activity_10": 34.88913, "activity_20": 34.197323, "activity_30": 33.196779}, "trend_signal": 1, "fair_value": 30.097739, "relative_strength": 0.411911, "rate_of_change": 0.3373344453769985, "market_dynamics": 0.950787, "expectation": {"probability": 65.4147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.532022, "high": 36.348266, "low": 35.532022, "close": 36.324425, "volume": 29797}, "trend_line": 32.211849, "activity_lines": {"activity_5": 35.549978, "activity_10": 35.185691, "activity_20": 34.480868, "activity_30": 33.471996}, "trend_signal": 1, "fair_value": 30.161931, "relative_strength": 1.473584, "rate_of_change": 0.47813743378719326, "market_dynamics": 0.932231, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.258861, "high": 36.402903, "low": 35.513815, "close": 35.753124, "volume": 24143}, "trend_line": 32.362508, "activity_lines": {"activity_5": 35.698583, "activity_10": 35.335574, "activity_20": 34.68099, "activity_30": 33.700465}, "trend_signal": 1, "fair_value": 30.218984, "relative_strength": 0.178552, "rate_of_change": 0.4677129835049128, "market_dynamics": 0.74765, "expectation": {"probability": 67.1451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.91614, "high": 36.556879, "low": 35.813224, "close": 36.372703, "volume": 29832}, "trend_line": 32.556226, "activity_lines": {"activity_5": 35.992537, "activity_10": 35.57126, "activity_20": 34.912968, "activity_30": 33.959188}, "trend_signal": 1, "fair_value": 30.281143, "relative_strength": 0.798131, "rate_of_change": 0.5985877237944726, "market_dynamics": 0.597566, "expectation": {"probability": 65.4996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.569793, "high": 36.705888, "low": 35.583353, "close": 35.630043, "volume": 43948}, "trend_line": 32.739874, "activity_lines": {"activity_5": 35.936823, "activity_10": 35.643881, "activity_20": 35.052221, "activity_30": 34.157499}, "trend_signal": 1, "fair_value": 30.334632, "relative_strength": 1.191859, "rate_of_change": 0.5640948677527856, "market_dynamics": 0.414285, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.851569, "high": 36.373101, "low": 35.75223, "close": 36.027102, "volume": 214168}, "trend_line": 32.936637, "activity_lines": {"activity_5": 35.973631, "activity_10": 35.761066, "activity_20": 35.208355, "activity_30": 34.369578}, "trend_signal": 1, "fair_value": 30.390993, "relative_strength": 0.56948, "rate_of_change": 0.600988873689609, "market_dynamics": 0.337676, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.109852, "high": 37.003906, "low": 36.109852, "close": 36.920858, "volume": 20038}, "trend_line": 33.183259, "activity_lines": {"activity_5": 36.273424, "activity_10": 36.015821, "activity_20": 35.429159, "activity_30": 34.626624}, "trend_signal": 1, "fair_value": 30.455012, "relative_strength": 1.089253, "rate_of_change": 0.7487771140690597, "market_dynamics": 0.316011, "expectation": {"probability": 65.337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.182716, "high": 37.466231, "low": 36.789134, "close": 37.029039, "volume": 33690}, "trend_line": 33.52882, "activity_lines": {"activity_5": 36.569515, "activity_10": 36.253095, "activity_20": 35.639267, "activity_30": 34.874739}, "trend_signal": 1, "fair_value": 30.518837, "relative_strength": 0.678333, "rate_of_change": 1.0413714939813583, "market_dynamics": 0.284091, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.002416, "high": 37.172783, "low": 35.533683, "close": 36.108461, "volume": 67935}, "trend_line": 33.798204, "activity_lines": {"activity_5": 36.473685, "activity_10": 36.283106, "activity_20": 35.740625, "activity_30": 35.041167}, "trend_signal": 1, "fair_value": 30.572583, "relative_strength": -0.189768, "rate_of_change": 0.8034401449260521, "market_dynamics": 0.287611, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.560952, "high": 36.821121, "low": 35.620109, "close": 36.144521, "volume": 25872}, "trend_line": 34.079591, "activity_lines": {"activity_5": 36.407492, "activity_10": 36.29663, "activity_20": 35.827615, "activity_30": 35.192543}, "trend_signal": 1, "fair_value": 30.625649, "relative_strength": -0.231038, "rate_of_change": 0.8325501556236606, "market_dynamics": 0.076342, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.881371, "high": 36.267404, "low": 34.878044, "close": 35.188777, "volume": 38765}, "trend_line": 34.281441, "activity_lines": {"activity_5": 35.988419, "activity_10": 36.116164, "activity_20": 35.810865, "activity_30": 35.264103}, "trend_signal": 1, "fair_value": 30.668698, "relative_strength": -0.945342, "rate_of_change": 0.5922899720246064, "market_dynamics": -0.262644, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.464146, "high": 36.385717, "low": 33.348218, "close": 36.385717, "volume": 185902}, "trend_line": 34.48657, "activity_lines": {"activity_5": 36.024214, "activity_10": 36.159039, "activity_20": 35.902684, "activity_30": 35.399863}, "trend_signal": 1, "fair_value": 30.722128, "relative_strength": -1.207506, "rate_of_change": 0.5983674956954098, "market_dynamics": -0.380119, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.060182, "high": 36.864831, "low": 35.913855, "close": 36.646284, "volume": 181754}, "trend_line": 34.706412, "activity_lines": {"activity_5": 36.182541, "activity_10": 36.248175, "activity_20": 36.007816, "activity_30": 35.539199}, "trend_signal": 1, "fair_value": 30.776981, "relative_strength": -0.817944, "rate_of_change": 0.637471340292757, "market_dynamics": -0.379118, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.626416, "high": 36.874665, "low": 36.139653, "close": 36.209191, "volume": 23934}, "trend_line": 34.854922, "activity_lines": {"activity_5": 36.220688, "activity_10": 36.241601, "activity_20": 36.060035, "activity_30": 35.636153}, "trend_signal": 1, "fair_value": 30.826818, "relative_strength": -1.429091, "rate_of_change": 0.4279036392468392, "market_dynamics": -0.509034, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.368134, "high": 36.590607, "low": 35.633023, "close": 36.371482, "volume": 35128}, "trend_line": 35.026176, "activity_lines": {"activity_5": 36.306216, "activity_10": 36.267507, "activity_20": 36.121146, "activity_30": 35.733995}, "trend_signal": 1, "fair_value": 30.877224, "relative_strength": -1.114392, "rate_of_change": 0.4913337634208379, "market_dynamics": -0.459044, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.580742, "high": 36.974351, "low": 36.341587, "close": 36.894633, "volume": 16891}, "trend_line": 35.19824, "activity_lines": {"activity_5": 36.550997, "activity_10": 36.37505, "activity_20": 36.221315, "activity_30": 35.854541}, "trend_signal": 1, "fair_value": 30.931435, "relative_strength": -1.120397, "rate_of_change": 0.49124403417603707, "market_dynamics": -0.612191, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.949439, "high": 36.999263, "low": 36.411341, "close": 36.550848, "volume": 21505}, "trend_line": 35.332907, "activity_lines": {"activity_5": 36.567459, "activity_10": 36.404314, "activity_20": 36.278081, "activity_30": 35.941806}, "trend_signal": 1, "fair_value": 30.981608, "relative_strength": -1.023614, "rate_of_change": 0.3825958343371723, "market_dynamics": -0.825987, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.959404, "high": 37.626945, "low": 36.919545, "close": 37.541448, "volume": 74102}, "trend_line": 35.497509, "activity_lines": {"activity_5": 36.903112, "activity_10": 36.620415, "activity_20": 36.421222, "activity_30": 36.084293}, "trend_signal": 1, "fair_value": 31.03966, "relative_strength": 0.039747, "rate_of_change": 0.46586033806955696, "market_dynamics": -0.605733, "expectation": {"probability": 63.4206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.61708, "high": 37.706763, "low": 37.083964, "close": 37.30877, "volume": 43790}, "trend_line": 35.662141, "activity_lines": {"activity_5": 37.101529, "activity_10": 36.784894, "activity_20": 36.529318, "activity_30": 36.201148}, "trend_signal": 1, "fair_value": 31.094652, "relative_strength": -0.251217, "rate_of_change": 0.4637846559881073, "market_dynamics": -0.384885, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.829862, "high": 37.436319, "low": 36.540883, "close": 37.325112, "volume": 34288}, "trend_line": 35.790509, "activity_lines": {"activity_5": 37.232088, "activity_10": 36.93052, "activity_20": 36.627218, "activity_30": 36.308437}, "trend_signal": 1, "fair_value": 31.14883, "relative_strength": 0.130266, "rate_of_change": 0.359955954411155, "market_dynamics": -0.226395, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.367961, "high": 37.975813, "low": 37.13877, "close": 37.318137, "volume": 117178}, "trend_line": 35.899469, "activity_lines": {"activity_5": 37.296746, "activity_10": 37.053413, "activity_20": 36.713538, "activity_30": 36.406993}, "trend_signal": 1, "fair_value": 31.202014, "relative_strength": -0.296118, "rate_of_change": 0.30443825205169134, "market_dynamics": 0.000937, "expectation": {"probability": 64.6482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.504379, "high": 37.504379, "low": 35.783559, "close": 36.619007, "volume": 70457}, "trend_line": 35.987763, "activity_lines": {"activity_5": 37.100127, "activity_10": 37.010476, "activity_20": 36.724631, "activity_30": 36.453415}, "trend_signal": 1, "fair_value": 31.248313, "relative_strength": -1.944884, "rate_of_change": 0.24594792753062072, "market_dynamics": -0.241289, "expectation": {"probability": 63.0641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.670425, "high": 37.118841, "low": 36.308703, "close": 36.501024, "volume": 40215}, "trend_line": 36.061915, "activity_lines": {"activity_5": 36.859637, "activity_10": 36.941845, "activity_20": 36.723084, "activity_30": 36.486529}, "trend_signal": 1, "fair_value": 31.292827, "relative_strength": -0.988925, "rate_of_change": 0.20604781686485485, "market_dynamics": -0.535847, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.401376, "high": 36.924527, "low": 36.281798, "close": 36.740179, "volume": 22438}, "trend_line": 36.125565, "activity_lines": {"activity_5": 36.768227, "activity_10": 36.919339, "activity_20": 36.740753, "activity_30": 36.530288}, "trend_signal": 1, "fair_value": 31.338603, "relative_strength": -1.443008, "rate_of_change": 0.17650199663551602, "market_dynamics": -0.784081, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.580742, "high": 37.070013, "low": 36.241939, "close": 36.92951, "volume": 134715}, "trend_line": 36.21953, "activity_lines": {"activity_5": 36.777833, "activity_10": 36.921602, "activity_20": 36.774703, "activity_30": 36.582155}, "trend_signal": 1, "fair_value": 31.385194, "relative_strength": -0.461458, "rate_of_change": 0.2601066585394503, "market_dynamics": -0.829417, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.809932, "high": 37.348031, "low": 36.112397, "close": 36.570777, "volume": 43023}, "trend_line": 36.283361, "activity_lines": {"activity_5": 36.694234, "activity_10": 36.848494, "activity_20": 36.7683, "activity_30": 36.604816}, "trend_signal": 1, "fair_value": 31.42805, "relative_strength": 0.541705, "rate_of_change": 0.1762336507403614, "market_dynamics": -0.908851, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.404299, "high": 38.753066, "low": 36.016735, "close": 36.016735, "volume": 33093}, "trend_line": 36.321334, "activity_lines": {"activity_5": 36.47578, "activity_10": 36.68054, "activity_20": 36.706543, "activity_30": 36.587614}, "trend_signal": 1, "fair_value": 31.465663, "relative_strength": 0.518583, "rate_of_change": 0.10465678744590647, "market_dynamics": -1.011004, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.251904, "high": 36.710284, "low": 35.375501, "close": 35.375501, "volume": 35291}, "trend_line": 36.339336, "activity_lines": {"activity_5": 36.083732, "activity_10": 36.40571, "activity_20": 36.588021, "activity_30": 36.526593}, "trend_signal": 0, "fair_value": 31.49745, "relative_strength": 0.520503, "rate_of_change": 0.04956315756464985, "market_dynamics": -1.129782, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.246148, "high": 36.246148, "low": 34.568178, "close": 34.568178, "volume": 37525}, "trend_line": 36.330242, "activity_lines": {"activity_5": 35.497611, "activity_10": 36.023474, "activity_20": 36.400485, "activity_30": 36.412325}, "trend_signal": 0, "fair_value": 31.522214, "relative_strength": 0.441909, "rate_of_change": -0.025025223355772373, "market_dynamics": -1.478902, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.631301, "high": 35.89657, "low": 34.348443, "close": 35.651867, "volume": 17753}, "trend_line": 36.350885, "activity_lines": {"activity_5": 35.41752, "activity_10": 35.888101, "activity_20": 36.323492, "activity_30": 36.368559}, "trend_signal": 0, "fair_value": 31.555251, "relative_strength": 0.1217, "rate_of_change": 0.056820430758484204, "market_dynamics": -1.560329, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.666848, "high": 36.595725, "low": 35.407862, "close": 36.29369, "volume": 23945}, "trend_line": 36.377238, "activity_lines": {"activity_5": 35.636546, "activity_10": 35.899847, "activity_20": 36.309971, "activity_30": 36.364869}, "trend_signal": 0, "fair_value": 31.592858, "relative_strength": -1.631774, "rate_of_change": 0.07249617168880564, "market_dynamics": -1.454852, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.585737, "high": 38.133864, "low": 36.585737, "close": 37.967365, "volume": 18672}, "trend_line": 36.432003, "activity_lines": {"activity_5": 36.431936, "activity_10": 36.234523, "activity_20": 36.450586, "activity_30": 36.467457}, "trend_signal": 0, "fair_value": 31.643051, "relative_strength": -1.549489, "rate_of_change": 0.1505474384833815, "market_dynamics": -1.115602, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.898596, "high": 38.093902, "low": 37.374772, "close": 37.868974, "volume": 44584}, "trend_line": 36.502531, "activity_lines": {"activity_5": 37.064487, "activity_10": 36.526794, "activity_20": 36.5743, "activity_30": 36.560165}, "trend_signal": 1, "fair_value": 31.691691, "relative_strength": -2.310921, "rate_of_change": 0.19358803851656448, "market_dynamics": -0.675837, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.86418, "high": 37.984035, "low": 37.313746, "close": 37.827125, "volume": 32066}, "trend_line": 36.551012, "activity_lines": {"activity_5": 37.516858, "activity_10": 36.786584, "activity_20": 36.688205, "activity_30": 36.645623}, "trend_signal": 1, "fair_value": 31.739252, "relative_strength": -3.277335, "rate_of_change": 0.13281544778361382, "market_dynamics": -0.21648, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.859186, "high": 38.383552, "low": 37.714361, "close": 38.209562, "volume": 68922}, "trend_line": 36.636996, "activity_lines": {"activity_5": 37.879443, "activity_10": 37.096146, "activity_20": 36.830828, "activity_30": 36.752626}, "trend_signal": 1, "fair_value": 31.789024, "relative_strength": -4.477484, "rate_of_change": 0.23524382854297818, "market_dynamics": 0.287416, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.188787, "high": 38.663213, "low": 37.774389, "close": 38.143642, "volume": 57792}, "trend_line": 36.707547, "activity_lines": {"activity_5": 38.049543, "activity_10": 37.370449, "activity_20": 36.95842, "activity_30": 36.849829}, "trend_signal": 1, "fair_value": 31.837532, "relative_strength": -4.759516, "rate_of_change": 0.19256764391926318, "market_dynamics": 0.561826, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.198775, "high": 38.932887, "low": 37.969053, "close": 38.776576, "volume": 33123}, "trend_line": 36.769404, "activity_lines": {"activity_5": 38.307291, "activity_10": 37.731233, "activity_20": 37.140344, "activity_30": 36.983315}, "trend_signal": 1, "fair_value": 31.890101, "relative_strength": -3.932378, "rate_of_change": 0.16851303084895153, "market_dynamics": 0.728919, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.942875, "high": 39.802734, "low": 38.733328, "close": 39.802734, "volume": 20608}, "trend_line": 36.861861, "activity_lines": {"activity_5": 38.853143, "activity_10": 38.228412, "activity_20": 37.409399, "activity_30": 37.179014}, "trend_signal": 1, "fair_value": 31.949594, "relative_strength": -2.739501, "rate_of_change": 0.2514509073902748, "market_dynamics": 0.902233, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.78186, "high": 40.281255, "low": 38.413515, "close": 38.505504, "volume": 52996}, "trend_line": 36.941762, "activity_lines": {"activity_5": 38.837669, "activity_10": 38.409236, "activity_20": 37.54414, "activity_30": 37.285055}, "trend_signal": 1, "fair_value": 31.998519, "relative_strength": -3.402483, "rate_of_change": 0.2167579113816298, "market_dynamics": 0.902358, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.882947, "high": 38.882947, "low": 37.604494, "close": 38.554645, "volume": 27873}, "trend_line": 37.0221, "activity_lines": {"activity_5": 38.793349, "activity_10": 38.527407, "activity_20": 37.677863, "activity_30": 37.389112}, "trend_signal": 1, "fair_value": 32.047083, "relative_strength": -3.715159, "rate_of_change": 0.21747203070607377, "market_dynamics": 0.810651, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.028072, "high": 39.30244, "low": 38.133854, "close": 38.5915, "volume": 148287}, "trend_line": 37.135524, "activity_lines": {"activity_5": 38.738309, "activity_10": 38.599501, "activity_20": 37.80924, "activity_30": 37.490364}, "trend_signal": 1, "fair_value": 32.095204, "relative_strength": -4.395361, "rate_of_change": 0.30636835835891224, "market_dynamics": 0.833889, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.69, "high": 38.69, "low": 37.56, "close": 37.9999, "volume": 35037}, "trend_line": 37.18933, "activity_lines": {"activity_5": 38.456212, "activity_10": 38.522254, "activity_20": 37.878211, "activity_30": 37.54613}, "trend_signal": 1, "fair_value": 32.138304, "relative_strength": -3.468779, "rate_of_change": 0.14489091361684187, "market_dynamics": 0.694983, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.39, "high": 39.2299, "low": 38.37, "close": 38.79, "volume": 18448}, "trend_line": 37.260787, "activity_lines": {"activity_5": 38.48926, "activity_10": 38.588069, "activity_20": 38.015854, "activity_30": 37.649399}, "trend_signal": 1, "fair_value": 32.186504, "relative_strength": -3.448711, "rate_of_change": 0.19214382189730853, "market_dynamics": 0.617871, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.1, "high": 39.34, "low": 38.45, "close": 39.3051, "volume": 156665}, "trend_line": 37.363984, "activity_lines": {"activity_5": 38.761523, "activity_10": 38.730793, "activity_20": 38.191654, "activity_30": 37.78129}, "trend_signal": 1, "fair_value": 32.237717, "relative_strength": -3.380781, "rate_of_change": 0.27695872338928734, "market_dynamics": 0.768349, "expectation": {"probability": 58.9833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ac3518-cb8c-4b25-93b1-ce879d9ffe3e/", "share_image": "https://sharemaestro.com/terminal/03ac3518-cb8c-4b25-93b1-ce879d9ffe3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}