{"ticker": {"uuid": "03ad7c21-58e1-4695-a542-b9b733ed134d", "symbol": "BIYA", "name": "Baiya International Group Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIYA fell 40.63%, moving from 1.51 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 29.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-40.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.54"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 2.0, "low": 0.8965, "close": 0.8965, "volume": 23733034}, "trend_line": 3.49147, "activity_lines": {"activity_5": 1.061167, "activity_10": 1.096282, "activity_20": 1.408769, "activity_30": 2.151113}, "trend_signal": 0, "fair_value": 26.184663, "relative_strength": -93.535259, "rate_of_change": -5.998056675191479, "market_dynamics": 0.787051, "expectation": {"probability": 29.9235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 108.75, "high": 195.0, "low": 96.5125, "close": 179.5, "volume": 4529742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.25, "high": 200.0, "low": 77.5, "close": 94.0, "volume": 4145784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 108.0, "low": 30.25, "close": 41.25, "volume": 2599828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.0, "high": 80.0, "low": 40.5, "close": 79.75, "volume": 617185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.25, "high": 115.25, "low": 77.5, "close": 97.55, "volume": 1203219}, "trend_line": null, "activity_lines": {"activity_5": 86.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.5, "high": 114.5, "low": 88.25, "close": 98.5, "volume": 899376}, "trend_line": null, "activity_lines": {"activity_5": 86.563333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.5, "high": 128.75, "low": 82.75, "close": 124.5, "volume": 1542095}, "trend_line": null, "activity_lines": {"activity_5": 100.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 151.5, "low": 108.5, "close": 113.0, "volume": 1733772}, "trend_line": null, "activity_lines": {"activity_5": 108.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.50625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.75, "high": 135.75, "low": 105.0, "close": 120.0, "volume": 2136220}, "trend_line": null, "activity_lines": {"activity_5": 114.67, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.338889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.75, "high": 125.25, "low": 110.0, "close": 122.0, "volume": 282427}, "trend_line": null, "activity_lines": {"activity_5": 118.433333, "activity_10": 108.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.75, "high": 150.0, "low": 87.75, "close": 118.75, "volume": 5701291}, "trend_line": null, "activity_lines": {"activity_5": 119.483333, "activity_10": 110.580909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.072727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.75, "high": 119.0, "low": 20.6775, "close": 21.2375, "volume": 6556962}, "trend_line": null, "activity_lines": {"activity_5": 86.679167, "activity_10": 96.091364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.836458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 28.0, "low": 18.25, "close": 19.375, "volume": 43476385}, "trend_line": null, "activity_lines": {"activity_5": 60.138333, "activity_10": 82.586136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.570192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.5, "high": 18.715, "low": 14.75, "close": 17.725, "volume": 2823654}, "trend_line": null, "activity_lines": {"activity_5": 39.289167, "activity_10": 69.178636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.28, "high": 24.0, "low": 16.28, "close": 19.0, "volume": 3920266}, "trend_line": null, "activity_lines": {"activity_5": 25.683333, "activity_10": 57.130682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.409167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.75, "high": 18.7975, "low": 16.78, "close": 17.2525, "volume": 1430972}, "trend_line": null, "activity_lines": {"activity_5": 18.361667, "activity_10": 46.193182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.211875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 24.5, "low": 17.5, "close": 23.525, "volume": 3793585}, "trend_line": null, "activity_lines": {"activity_5": 19.897333, "activity_10": 37.873364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.877353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 24.7, "low": 17.5, "close": 20.25, "volume": 2221814}, "trend_line": null, "activity_lines": {"activity_5": 20.188833, "activity_10": 30.794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.731389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75, "high": 20.725, "low": 16.8025, "close": 17.425, "volume": 533526}, "trend_line": null, "activity_lines": {"activity_5": 19.480333, "activity_10": 24.887364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.767895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0025, "high": 18.475, "low": 15.485, "close": 16.125, "volume": 779559}, "trend_line": null, "activity_lines": {"activity_5": 18.3585, "activity_10": 20.609364, "activity_20": 47.641262, "activity_30": null}, "trend_signal": 0, "fair_value": 68.03575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.125, "high": 16.25, "low": 13.3, "close": 14.45, "volume": 784094}, "trend_line": null, "activity_lines": {"activity_5": 16.87, "activity_10": 17.951818, "activity_20": 42.537857, "activity_30": null}, "trend_signal": 0, "fair_value": 65.484048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0175, "high": 15.43, "low": 12.94, "close": 14.125, "volume": 329002}, "trend_line": null, "activity_lines": {"activity_5": 15.46, "activity_10": 17.131545, "activity_20": 38.189452, "activity_30": null}, "trend_signal": 0, "fair_value": 63.149545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2775, "high": 19.0, "low": 13.2775, "close": 14.375, "volume": 4603539}, "trend_line": null, "activity_lines": {"activity_5": 14.76, "activity_10": 16.486045, "activity_20": 34.245214, "activity_30": null}, "trend_signal": 0, "fair_value": 61.028913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7525, "high": 14.4375, "low": 11.4675, "close": 12.865, "volume": 734467}, "trend_line": null, "activity_lines": {"activity_5": 13.948333, "activity_10": 15.656909, "activity_20": 30.285143, "activity_30": null}, "trend_signal": 0, "fair_value": 59.022083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.245, "high": 18.75, "low": 12.45, "close": 15.7, "volume": 20264641}, "trend_line": null, "activity_lines": {"activity_5": 14.385667, "activity_10": 15.431591, "activity_20": 26.913571, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.5, "close": 15.0075, "volume": 2138371}, "trend_line": null, "activity_lines": {"activity_5": 14.6205, "activity_10": 15.140364, "activity_20": 23.86581, "activity_30": null}, "trend_signal": 0, "fair_value": 55.662981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.575, "high": 15.7575, "low": 13.2525, "close": 14.455, "volume": 6261023}, "trend_line": null, "activity_lines": {"activity_5": 14.634, "activity_10": 14.7895, "activity_20": 21.163012, "activity_30": null}, "trend_signal": 0, "fair_value": 54.136759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9475, "high": 15.3225, "low": 13.5275, "close": 14.5475, "volume": 2507519}, "trend_line": null, "activity_lines": {"activity_5": 14.656333, "activity_10": 14.620364, "activity_20": 18.993048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.3775, "close": 13.5025, "volume": 2649971}, "trend_line": null, "activity_lines": {"activity_5": 14.318833, "activity_10": 14.364909, "activity_20": 17.192381, "activity_30": null}, "trend_signal": 0, "fair_value": 51.370431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310566, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.375, "high": 14.0, "low": 9.845, "close": 11.8775, "volume": 1877214}, "trend_line": 50.054, "activity_lines": {"activity_5": 13.397167, "activity_10": 13.885318, "activity_20": 15.744083, "activity_30": 29.218188}, "trend_signal": 0, "fair_value": 50.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38878, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25, "high": 12.9625, "low": 9.255, "close": 9.505, "volume": 2278325}, "trend_line": 44.3875, "activity_lines": {"activity_5": 11.9395, "activity_10": 13.051591, "activity_20": 14.594226, "activity_30": 26.602124}, "trend_signal": 0, "fair_value": 48.745968, "relative_strength": null, "rate_of_change": -11.320773564550283, "market_dynamics": 0.267364, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 10.475, "low": 4.25, "close": 7.58, "volume": 5963975}, "trend_line": 41.506833, "activity_lines": {"activity_5": 10.207, "activity_10": 11.957773, "activity_20": 13.78125, "activity_30": 24.227446}, "trend_signal": 0, "fair_value": 47.459531, "relative_strength": null, "rate_of_change": -6.489815826527743, "market_dynamics": 0.228195, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.37, "high": 16.7975, "low": 6.3275, "close": 11.385, "volume": 396051197}, "trend_line": 40.511333, "activity_lines": {"activity_5": 10.201167, "activity_10": 11.674773, "activity_20": 13.39569, "activity_30": 22.284102}, "trend_signal": 0, "fair_value": 46.366364, "relative_strength": null, "rate_of_change": -2.39840028267153, "market_dynamics": 0.300592, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.125, "high": 10.1275, "low": 7.1325, "close": 8.5575, "volume": 6159703}, "trend_line": 38.13825, "activity_lines": {"activity_5": 9.463667, "activity_10": 10.932045, "activity_20": 12.778893, "activity_30": 20.222565}, "trend_signal": 0, "fair_value": 45.254338, "relative_strength": null, "rate_of_change": -5.857825018989134, "market_dynamics": 0.302782, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 9.1, "low": 5.5, "close": 6.63, "volume": 1614919}, "trend_line": 35.107583, "activity_lines": {"activity_5": 8.413333, "activity_10": 9.917182, "activity_20": 12.022179, "activity_30": 18.189774}, "trend_signal": 0, "fair_value": 44.150786, "relative_strength": null, "rate_of_change": -7.946528747386157, "market_dynamics": 0.362614, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8675, "high": 8.4575, "low": 6.125, "close": 7.3775, "volume": 38216004}, "trend_line": 32.070167, "activity_lines": {"activity_5": 7.962, "activity_10": 9.203136, "activity_20": 11.39556, "activity_30": 16.400737}, "trend_signal": 0, "fair_value": 43.129306, "relative_strength": null, "rate_of_change": -8.651737717176374, "market_dynamics": 0.417206, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.3225, "close": 6.45, "volume": 3612354}, "trend_line": 28.135167, "activity_lines": {"activity_5": 7.343333, "activity_10": 8.459182, "activity_20": 10.727631, "activity_30": 14.747823}, "trend_signal": 0, "fair_value": 42.137973, "relative_strength": null, "rate_of_change": -12.269970405829191, "market_dynamics": 0.317466, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.375, "high": 6.495, "low": 5.2625, "close": 5.35, "volume": 1649871}, "trend_line": 24.546833, "activity_lines": {"activity_5": 6.433333, "activity_10": 7.660773, "activity_20": 10.03625, "activity_30": 13.277812}, "trend_signal": 0, "fair_value": 41.169868, "relative_strength": null, "rate_of_change": -12.753910435292601, "market_dynamics": 0.334123, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5975, "close": 5.02, "volume": 1546683}, "trend_line": 20.714167, "activity_lines": {"activity_5": 5.815667, "activity_10": 6.969591, "activity_20": 9.384393, "activity_30": 12.018016}, "trend_signal": 0, "fair_value": 40.242949, "relative_strength": null, "rate_of_change": -15.613688332014153, "market_dynamics": 0.387601, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87, "high": 5.15, "low": 3.6525, "close": 4.1475, "volume": 2950305}, "trend_line": 16.78575, "activity_lines": {"activity_5": 5.143, "activity_10": 6.274, "activity_20": 8.708512, "activity_30": 10.949199}, "trend_signal": 0, "fair_value": 39.340563, "relative_strength": null, "rate_of_change": -18.964880412521534, "market_dynamics": 0.423274, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1624, "high": 4.9052, "low": 0.1584, "close": 4.41, "volume": 1530720}, "trend_line": 12.974417, "activity_lines": {"activity_5": 4.723333, "activity_10": 5.766682, "activity_20": 8.114667, "activity_30": 10.150763}, "trend_signal": 0, "fair_value": 38.488598, "relative_strength": null, "rate_of_change": -22.705765306882324, "market_dynamics": 0.515235, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.38, "high": 4.9, "low": 3.65, "close": 3.95, "volume": 170292}, "trend_line": 12.398167, "activity_lines": {"activity_5": 4.348167, "activity_10": 5.268364, "activity_20": 7.524821, "activity_30": 9.568543}, "trend_signal": 0, "fair_value": 37.66625, "relative_strength": null, "rate_of_change": -4.441432705608275, "market_dynamics": 0.554579, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 8.79, "low": 3.81, "close": 7.05, "volume": 20625791}, "trend_line": 11.987333, "activity_lines": {"activity_5": 5.173, "activity_10": 5.399682, "activity_20": 7.278667, "activity_30": 9.2235}, "trend_signal": 0, "fair_value": 36.954244, "relative_strength": null, "rate_of_change": -3.313667254199764, "market_dynamics": 0.770705, "expectation": {"probability": 31.5375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.35, "high": 6.3395, "low": 4.06, "close": 4.43, "volume": 505531}, "trend_line": 11.544167, "activity_lines": {"activity_5": 5.011167, "activity_10": 5.133455, "activity_20": 6.817869, "activity_30": 8.73593}, "trend_signal": 0, "fair_value": 36.215057, "relative_strength": null, "rate_of_change": -3.696952441381246, "market_dynamics": 0.889203, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.25, "high": 4.8093, "low": 3.72, "close": 4.38, "volume": 222023}, "trend_line": 11.056833, "activity_lines": {"activity_5": 4.872, "activity_10": 4.933182, "activity_20": 6.392476, "activity_30": 8.273726}, "trend_signal": 0, "fair_value": 35.507611, "relative_strength": null, "rate_of_change": -4.2214739270490504, "market_dynamics": 1.007781, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0575, "high": 4.75, "low": 2.84, "close": 2.98, "volume": 243188}, "trend_line": 10.581083, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.519273, "activity_20": 5.887655, "activity_30": 7.75264}, "trend_signal": 0, "fair_value": 34.800489, "relative_strength": null, "rate_of_change": -4.302769156412145, "market_dynamics": 1.083604, "expectation": {"probability": 32.6945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.2064, "low": 2.51, "close": 2.53, "volume": 117673}, "trend_line": 9.88125, "activity_lines": {"activity_5": 3.574667, "activity_10": 4.1035, "activity_20": 5.39725, "activity_30": 7.233215}, "trend_signal": 0, "fair_value": 34.113883, "relative_strength": null, "rate_of_change": -6.614001610232147, "market_dynamics": 0.850419, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 3.68, "low": 1.7413, "close": 2.39, "volume": 7247442}, "trend_line": 9.285917, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.733545, "activity_20": 4.950298, "activity_30": 6.749909}, "trend_signal": 0, "fair_value": 33.452969, "relative_strength": null, "rate_of_change": -6.02487539531942, "market_dynamics": 0.752538, "expectation": {"probability": 30.5585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.36, "low": 1.495, "close": 1.55, "volume": 469526}, "trend_line": 8.75675, "activity_lines": {"activity_5": 2.349333, "activity_10": 3.264682, "activity_20": 4.481238, "activity_30": 6.250817}, "trend_signal": 0, "fair_value": 32.801888, "relative_strength": null, "rate_of_change": -5.698597133702566, "market_dynamics": 0.59818, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.83, "low": 1.32, "close": 1.66, "volume": 339713}, "trend_line": 8.274583, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.878909, "activity_20": 4.079571, "activity_30": 5.792962}, "trend_signal": 0, "fair_value": 32.17905, "relative_strength": null, "rate_of_change": -5.506232335055819, "market_dynamics": 0.49729, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 2.33, "low": 1.2013, "close": 1.51, "volume": 10974175}, "trend_line": 7.84325, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.511091, "activity_20": 3.712274, "activity_30": 5.356538}, "trend_signal": 0, "fair_value": 31.577696, "relative_strength": null, "rate_of_change": -5.212746068291291, "market_dynamics": 0.565599, "expectation": {"probability": 30.8061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.25, "close": 1.42, "volume": 440607}, "trend_line": 7.41975, "activity_lines": {"activity_5": 1.574, "activity_10": 2.179636, "activity_20": 3.374476, "activity_30": 4.942134}, "trend_signal": 0, "fair_value": 30.99774, "relative_strength": -96.025157, "rate_of_change": -5.399547381506399, "market_dynamics": 0.55114, "expectation": {"probability": 29.2943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.3, "close": 1.44, "volume": 362271}, "trend_line": 6.988583, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.897818, "activity_20": 3.067917, "activity_30": 4.556344}, "trend_signal": 0, "fair_value": 30.440047, "relative_strength": -95.26918, "rate_of_change": -5.8110718016105585, "market_dynamics": 0.584431, "expectation": {"probability": 22.2405, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.45, "high": 1.5141, "low": 0.89, "close": 1.38, "volume": 290467}, "trend_line": 6.60575, "activity_lines": {"activity_5": 1.44, "activity_10": 1.707091, "activity_20": 2.803, "activity_30": 4.1945}, "trend_signal": 0, "fair_value": 29.901898, "relative_strength": -95.268028, "rate_of_change": -5.477977438344807, "market_dynamics": 0.623253, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.05, "close": 1.29, "volume": 325837}, "trend_line": 6.125417, "activity_lines": {"activity_5": 1.376, "activity_10": 1.555455, "activity_20": 2.56369, "activity_30": 3.851548}, "trend_signal": 0, "fair_value": 29.381682, "relative_strength": -95.614767, "rate_of_change": -7.271437762555348, "market_dynamics": 0.568138, "expectation": {"probability": 30.0959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.27, "low": 0.9, "close": 0.975, "volume": 2039694}, "trend_line": 5.657667, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.402727, "activity_20": 2.31981, "activity_30": 3.519263}, "trend_signal": 0, "fair_value": 28.87442, "relative_strength": -96.638266, "rate_of_change": -7.636214807906135, "market_dynamics": 0.504965, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.45, "low": 0.8, "close": 0.9001, "volume": 41738184}, "trend_line": 5.205837, "activity_lines": {"activity_5": 1.098033, "activity_10": 1.272836, "activity_20": 2.099283, "activity_30": 3.212324}, "trend_signal": 0, "fair_value": 28.383642, "relative_strength": -96.671709, "rate_of_change": -7.986154010124672, "market_dynamics": 0.391966, "expectation": {"probability": 28.0134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8967, "high": 2.5, "low": 0.757, "close": 1.44, "volume": 237672972}, "trend_line": 4.76892, "activity_lines": {"activity_5": 1.179027, "activity_10": 1.270744, "activity_20": 1.956604, "activity_30": 2.969366}, "trend_signal": 0, "fair_value": 27.919097, "relative_strength": -94.208743, "rate_of_change": -8.392829049392061, "market_dynamics": 0.411388, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.87, "low": 1.01, "close": 1.04, "volume": 39355416}, "trend_line": 4.353503, "activity_lines": {"activity_5": 1.126687, "activity_10": 1.213196, "activity_20": 1.794449, "activity_30": 2.728791}, "trend_signal": 0, "fair_value": 27.463519, "relative_strength": -95.427827, "rate_of_change": -8.710924066664983, "market_dynamics": 0.425632, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9995, "high": 1.4, "low": 0.706, "close": 0.905, "volume": 46560963}, "trend_line": 3.987753, "activity_lines": {"activity_5": 1.052013, "activity_10": 1.140376, "activity_20": 1.638389, "activity_30": 2.506307}, "trend_signal": 0, "fair_value": 27.020877, "relative_strength": -95.411198, "rate_of_change": -8.40128053202214, "market_dynamics": 0.491534, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 1.46, "low": 0.6101, "close": 1.3, "volume": 104267942}, "trend_line": 3.714253, "activity_lines": {"activity_5": 1.134673, "activity_10": 1.153102, "activity_20": 1.535389, "activity_30": 2.332903}, "trend_signal": 0, "fair_value": 26.599223, "relative_strength": -92.224509, "rate_of_change": -6.858499009341859, "market_dynamics": 0.734268, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 2.0, "low": 0.8965, "close": 0.8965, "volume": 23733034}, "trend_line": 3.49147, "activity_lines": {"activity_5": 1.061167, "activity_10": 1.096282, "activity_20": 1.408769, "activity_30": 2.151113}, "trend_signal": 0, "fair_value": 26.184663, "relative_strength": -93.535259, "rate_of_change": -5.998056675191479, "market_dynamics": 0.787051, "expectation": {"probability": 29.9235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ad7c21-58e1-4695-a542-b9b733ed134d/", "share_image": "https://sharemaestro.com/terminal/03ad7c21-58e1-4695-a542-b9b733ed134d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}